{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88727,"rows_kept":88727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693353602303,139.7854,21.81,21.796,0.49999011]
["bitfinex","SOLUSD",1693353604706,139.7854,21.81,21.796,8.26199011]
["bitfinex","SOLUSD",1693353604897,109.7354,21.81,21.796,63.26199011]
["bitfinex","SOLUSD",1693353605098,90.3404,21.81,21.796,63.26199011]
["bitfinex","SOLUSD",1693353605702,19.389,21.817,21.803,7.76]
["bitfinex","SOLUSD",1693353605901,20.0,21.816,21.803,7.76]
["bitfinex","SOLUSD",1693353606101,20.0,21.816,21.804,0.49999011]
["bitfinex","SOLUSD",1693353606287,99.3467,21.818,21.807,7.758]
["bitfinex","SOLUSD",1693353606493,30.05,21.83,21.81,30.05]
["bitfinex","SOLUSD",1693353606494,99.3467,21.826,21.81,30.05]
["bitfinex","SOLUSD",1693353606690,19.381,21.825,21.815,7.755]
["bitfinex","SOLUSD",1693353607091,99.3467,21.826,21.815,7.755]
["bitfinex","SOLUSD",1693353607903,99.3467,21.826,21.816,55.0]
["bitfinex","SOLUSD",1693353608096,99.3467,21.826,21.818,7.755]
["bitfinex","SOLUSD",1693353608403,105.039,21.84,21.818,7.755]
["bitfinex","SOLUSD",1693353608607,30.05,21.84,21.819,55.0]
["bitfinex","SOLUSD",1693353608790,49.418,21.84,21.825,7.752]
["bitfinex","SOLUSD",1693353609104,30.05,21.84,21.825,7.752]
["bitfinex","SOLUSD",1693353609904,90.1183,21.839,21.825,7.752]
["bitfinex","SOLUSD",1693353610289,90.1183,21.839,21.829,7.75]
["bitfinex","SOLUSD",1693353610499,90.1183,21.839,21.829,27.723]
["bitfinex","SOLUSD",1693353610891,90.1183,21.839,21.829,7.75]
["bitfinex","SOLUSD",1693353612205,90.1183,21.839,21.83,55.0]
["bitfinex","SOLUSD",1693353612410,90.1183,21.839,21.832,9.687]
["bitfinex","SOLUSD",1693353612706,90.1183,21.839,21.831,9.688]
["bitfinex","SOLUSD",1693353614205,90.1183,21.839,21.832,55.0]
["bitfinex","SOLUSD",1693353614502,90.1183,21.839,21.832,64.687]
["bitfinex","SOLUSD",1693353614701,90.1183,21.839,21.832,9.687]
["bitfinex","SOLUSD",1693353615104,90.1183,21.839,21.83,9.688]
["bitfinex","SOLUSD",1693353615405,90.1183,21.839,21.831,55.0]
["bitfinex","SOLUSD",1693353615607,90.1183,21.839,21.831,9.687]
["bitfinex","SOLUSD",1693353616698,90.1183,21.839,21.826,9.69]
["bitfinex","SOLUSD",1693353616903,90.1183,21.839,21.821,24.975]
["bitfinex","SOLUSD",1693353617101,90.1183,21.839,21.817,45.605]
["bitfinex","SOLUSD",1693353617102,55.0,21.838,21.823,9.691]
["bitfinex","SOLUSD",1693353617297,55.0,21.838,21.824,20.0]
["bitfinex","SOLUSD",1693353617600,74.37,21.838,21.824,20.0]
["bitfinex","SOLUSD",1693353618307,74.37,21.838,21.824,29.69]
["bitfinex","SOLUSD",1693353618808,55.0,21.838,21.824,29.69]
["bitfinex","SOLUSD",1693353619303,90.1183,21.839,21.824,29.69]
["bitfinex","SOLUSD",1693353620095,90.1183,21.839,21.825,55.0]
["bitfinex","SOLUSD",1693353620306,90.1183,21.839,21.829,9.688]
["bitfinex","SOLUSD",1693353620807,45.596,21.849,21.829,9.688]
["bitfinex","SOLUSD",1693353621009,99.0782,21.852,21.83,224.95]
["bitfinex","SOLUSD",1693353621308,19.347,21.864,21.836,80.208]
["bitfinex","SOLUSD",1693353621507,19.347,21.863,21.845,34.629]
["bitfinex","SOLUSD",1693353621690,49.849,21.866,21.845,34.629]
["bitfinex","SOLUSD",1693353621691,29.99,21.86,21.845,9.681]
["bitfinex","SOLUSD",1693353621891,19.352,21.859,21.845,9.681]
["bitfinex","SOLUSD",1693353622103,18.352,21.859,21.845,9.681]
["bitfinex","SOLUSD",1693353622605,18.352,21.859,21.843,9.682]
["bitfinex","SOLUSD",1693353622807,18.352,21.859,21.841,9.683]
["bitfinex","SOLUSD",1693353622991,20.0,21.858,21.84,9.684]
["bitfinex","SOLUSD",1693353623198,19.356,21.853,21.84,9.684]
["bitfinex","SOLUSD",1693353623912,97.0123,21.852,21.84,9.684]
["bitfinex","SOLUSD",1693353624098,19.358,21.851,21.84,9.684]
["bitfinex","SOLUSD",1693353624993,19.358,21.851,21.833,0.99999011]
["bitfinex","SOLUSD",1693353625200,55.0,21.85,21.835,9.686]
["bitfinex","SOLUSD",1693353625409,19.36,21.849,21.835,9.686]
["bitfinex","SOLUSD",1693353625611,74.359,21.85,21.835,9.686]
["bitfinex","SOLUSD",1693353625810,19.358,21.851,21.836,0.99999011]
["bitfinex","SOLUSD",1693353626007,19.358,21.851,21.84,9.683]
["bitfinex","SOLUSD",1693353626306,19.357,21.853,21.84,9.683]
["bitfinex","SOLUSD",1693353626507,55.0,21.852,21.84,9.683]
["bitfinex","SOLUSD",1693353626709,19.357,21.852,21.84,9.683]
["bitfinex","SOLUSD",1693353627013,116.3683,21.854,21.84,9.683]
["bitfinex","SOLUSD",1693353627219,116.3683,21.854,21.841,0.99999011]
["bitfinex","SOLUSD",1693353627605,116.3683,21.854,21.84,9.683]
["bitfinex","SOLUSD",1693353628117,116.3683,21.854,21.837,9.685]
["bitfinex","SOLUSD",1693353628412,19.36,21.849,21.837,9.685]
["bitfinex","SOLUSD",1693353628802,55.0,21.848,21.837,9.685]
["bitfinex","SOLUSD",1693353629006,55.0,21.848,21.831,0.99999011]
["bitfinex","SOLUSD",1693353629203,19.362,21.847,21.834,9.686]
["bitfinex","SOLUSD",1693353629715,19.362,21.847,21.835,0.99999011]
["bitfinex","SOLUSD",1693353630017,55.0,21.848,21.836,9.685]
["bitfinex","SOLUSD",1693353631203,74.36,21.849,21.836,9.685]
["bitfinex","SOLUSD",1693353633109,55.0,21.849,21.836,9.685]
["bitfinex","SOLUSD",1693353633307,74.359,21.85,21.836,9.685]
["bitfinex","SOLUSD",1693353633516,55.0,21.85,21.836,9.685]
["bitfinex","SOLUSD",1693353633716,55.0,21.85,21.837,0.99999011]
["bitfinex","SOLUSD",1693353633717,19.36,21.849,21.837,0.99999011]
["bitfinex","SOLUSD",1693353634018,39.36,21.849,21.826,0.99999011]
["bitfinex","SOLUSD",1693353634208,19.366,21.842,21.829,9.688]
["bitfinex","SOLUSD",1693353634404,19.366,21.842,21.83,0.99999011]
["bitfinex","SOLUSD",1693353634610,93.1246,21.841,21.83,0.99999011]
["bitfinex","SOLUSD",1693353634806,55.0,21.84,21.83,10.68799011]
["bitfinex","SOLUSD",1693353635015,19.369,21.839,21.829,9.688]
["bitfinex","SOLUSD",1693353638505,19.369,21.839,21.828,9.689]
["bitfinex","SOLUSD",1693353640218,55.0,21.838,21.828,9.689]
["bitfinex","SOLUSD",1693353640615,74.37,21.838,21.828,9.689]
["bitfinex","SOLUSD",1693353640819,93.1246,21.841,21.828,9.689]
["bitfinex","SOLUSD",1693353641018,93.1246,21.841,21.829,0.99999011]
["bitfinex","SOLUSD",1693353641216,93.1246,21.841,21.832,34.649]
["bitfinex","SOLUSD",1693353641407,93.1246,21.841,21.833,0.99999011]
["bitfinex","SOLUSD",1693353641606,93.1246,21.841,21.833,9.686]
["bitfinex","SOLUSD",1693353642321,93.1246,21.841,21.83,0.99999011]
["bitfinex","SOLUSD",1693353643628,93.1246,21.841,21.832,9.687]
["bitfinex","SOLUSD",1693353644124,149.95,21.86,21.832,55.262]
["bitfinex","SOLUSD",1693353644309,95.2335,21.849,21.833,75.99999011]
["bitfinex","SOLUSD",1693353644514,95.2335,21.849,21.837,34.641]
["bitfinex","SOLUSD",1693353644716,49.873,21.856,21.838,0.99999011]
["bitfinex","SOLUSD",1693353644910,95.2335,21.848,21.84,9.683]
["bitfinex","SOLUSD",1693353645831,95.2335,21.848,21.841,0.99999011]
["bitfinex","SOLUSD",1693353646030,95.2335,21.848,21.842,9.683]
["bitfinex","SOLUSD",1693353646322,95.2335,21.848,21.841,0.99999011]
["bitfinex","SOLUSD",1693353646323,95.2335,21.848,21.84,9.683]
["bitfinex","SOLUSD",1693353648319,95.2335,21.848,21.837,0.99999011]
["bitfinex","SOLUSD",1693353648527,114.5945,21.848,21.838,9.684]
["bitfinex","SOLUSD",1693353648823,55.0,21.847,21.838,9.684]
["bitfinex","SOLUSD",1693353650323,95.2335,21.848,21.838,9.684]
["bitfinex","SOLUSD",1693353650525,95.2335,21.848,21.839,0.99999011]
["bitfinex","SOLUSD",1693353650725,95.2335,21.848,21.841,9.683]
["bitfinex","SOLUSD",1693353651516,19.359,21.85,21.841,9.683]
["bitfinex","SOLUSD",1693353651814,19.359,21.85,21.837,0.99999011]
["bitfinex","SOLUSD",1693353651815,19.359,21.85,21.839,9.684]
["bitfinex","SOLUSD",1693353653014,69.244,21.85,21.837,9.685]
["bitfinex","SOLUSD",1693353653325,19.362,21.847,21.837,9.685]
["bitfinex","SOLUSD",1693353653526,74.361,21.849,21.837,9.685]
["bitfinex","SOLUSD",1693353655221,98.57,21.854,21.837,9.685]
["bitfinex","SOLUSD",1693353655428,19.359,21.85,21.838,0.99999011]
["bitfinex","SOLUSD",1693353655620,19.359,21.85,21.841,9.683]
["bitfinex","SOLUSD",1693353655816,19.359,21.85,21.838,9.684]
["bitfinex","SOLUSD",1693353656019,152.8626,21.849,21.834,10.68599011]
["bitfinex","SOLUSD",1693353656212,19.364,21.845,21.834,10.68599011]
["bitfinex","SOLUSD",1693353657026,19.364,21.845,21.834,9.686]
["bitfinex","SOLUSD",1693353657326,19.364,21.845,21.836,9.685]
["bitfinex","SOLUSD",1693353657714,55.0,21.844,21.834,0.99999011]
["bitfinex","SOLUSD",1693353658024,74.364,21.844,21.834,9.686]
["bitfinex","SOLUSD",1693353658221,55.0,21.844,21.834,9.686]
["bitfinex","SOLUSD",1693353658916,55.0,21.844,21.835,0.99999011]
["bitfinex","SOLUSD",1693353659111,55.0,21.844,21.836,9.685]
["bitfinex","SOLUSD",1693353660036,19.362,21.847,21.836,9.685]
["bitfinex","SOLUSD",1693353660224,55.0,21.846,21.836,9.685]
["bitfinex","SOLUSD",1693353660729,74.363,21.846,21.834,10.68599011]
["bitfinex","SOLUSD",1693353660933,20.0,21.845,21.834,9.686]
["bitfinex","SOLUSD",1693353661234,74.364,21.844,21.834,9.686]
["bitfinex","SOLUSD",1693353661614,19.364,21.844,21.834,9.686]
["bitfinex","SOLUSD",1693353662627,19.364,21.844,21.832,9.687]
["bitfinex","SOLUSD",1693353662831,19.368,21.84,21.831,9.687]
["bitfinex","SOLUSD",1693353663030,19.368,21.84,21.832,9.687]
["bitfinex","SOLUSD",1693353663422,19.367,21.842,21.832,9.687]
["bitfinex","SOLUSD",1693353664154,19.367,21.842,21.828,1.49999011]
["bitfinex","SOLUSD",1693353664446,97.4365,21.841,21.831,9.688]
["bitfinex","SOLUSD",1693353664735,19.368,21.84,21.831,9.688]
["bitfinex","SOLUSD",1693353665834,116.8035,21.842,21.831,9.688]
["bitfinex","SOLUSD",1693353666038,116.8035,21.842,21.832,1.49999011]
["bitfinex","SOLUSD",1693353666334,116.8035,21.842,21.833,9.686]
["bitfinex","SOLUSD",1693353670026,97.4365,21.842,21.833,9.686]
["bitfinex","SOLUSD",1693353670636,19.364,21.844,21.834,1.49999011]
["bitfinex","SOLUSD",1693353670837,19.364,21.844,21.834,9.686]
["bitfinex","SOLUSD",1693353671420,97.4119,21.848,21.834,9.686]
["bitfinex","SOLUSD",1693353671624,97.4119,21.848,21.835,1.49999011]
["bitfinex","SOLUSD",1693353671828,97.4119,21.848,21.838,34.639]
["bitfinex","SOLUSD",1693353672039,19.354,21.856,21.845,9.681]
["bitfinex","SOLUSD",1693353672423,19.357,21.853,21.844,9.682]
["bitfinex","SOLUSD",1693353673227,19.355,21.855,21.844,9.682]
["bitfinex","SOLUSD",1693353676338,94.9517,21.858,21.844,9.682]
["bitfinex","SOLUSD",1693353676540,20.0,21.857,21.844,34.631]
["bitfinex","SOLUSD",1693353676931,19.354,21.856,21.844,9.682]
["bitfinex","SOLUSD",1693353677134,20.0,21.855,21.844,9.682]
["bitfinex","SOLUSD",1693353677455,19.351,21.86,21.849,9.679]
["bitfinex","SOLUSD",1693353677746,118.2618,21.86,21.849,9.679]
["bitfinex","SOLUSD",1693353679167,19.35,21.86,21.849,9.679]
["bitfinex","SOLUSD",1693353679335,149.95,21.89,21.855,34.613]
["bitfinex","SOLUSD",1693353679541,90.7498,21.889,21.856,1.49999011]
["bitfinex","SOLUSD",1693353679851,19.337,21.875,21.861,9.674]
["bitfinex","SOLUSD",1693353680038,49.82,21.879,21.861,9.674]
["bitfinex","SOLUSD",1693353680235,90.7498,21.874,21.861,9.674]
["bitfinex","SOLUSD",1693353680745,90.7498,21.874,21.862,55.0]
["bitfinex","SOLUSD",1693353680939,49.816,21.881,21.862,9.674]
["bitfinex","SOLUSD",1693353681138,91.4932,21.879,21.862,9.674]
["bitfinex","SOLUSD",1693353681348,20.0,21.878,21.862,9.674]
["bitfinex","SOLUSD",1693353681647,39.335,21.878,21.862,9.674]
["bitfinex","SOLUSD",1693353682653,55.0,21.877,21.862,9.674]
["bitfinex","SOLUSD",1693353682951,20.0,21.876,21.862,9.674]
["bitfinex","SOLUSD",1693353683138,55.0,21.875,21.862,9.674]
["bitfinex","SOLUSD",1693353684246,74.337,21.875,21.862,9.674]
["bitfinex","SOLUSD",1693353684447,74.337,21.875,21.858,9.675]
["bitfinex","SOLUSD",1693353684652,74.337,21.875,21.854,1.49999011]
["bitfinex","SOLUSD",1693353684855,74.337,21.875,21.858,9.675]
["bitfinex","SOLUSD",1693353685654,99.273,21.875,21.858,9.675]
["bitfinex","SOLUSD",1693353687347,99.273,21.875,21.856,1.49999011]
["bitfinex","SOLUSD",1693353687657,99.273,21.875,21.856,9.676]
["bitfinex","SOLUSD",1693353688441,99.273,21.875,21.855,1.49999011]
["bitfinex","SOLUSD",1693353688637,49.83,21.87,21.853,9.677]
["bitfinex","SOLUSD",1693353688852,19.343,21.868,21.853,9.677]
["bitfinex","SOLUSD",1693353689053,20.0,21.867,21.853,9.677]
["bitfinex","SOLUSD",1693353689361,20.0,21.867,21.854,1.49999011]
["bitfinex","SOLUSD",1693353689651,20.0,21.867,21.857,9.676]
["bitfinex","SOLUSD",1693353689847,20.0,21.868,21.857,9.676]
["bitfinex","SOLUSD",1693353690359,39.344,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353690853,20.0,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353692245,39.343,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353692551,19.343,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353692750,98.1194,21.869,21.856,9.676]
["bitfinex","SOLUSD",1693353693053,98.1194,21.869,21.857,1.49999011]
["bitfinex","SOLUSD",1693353693249,98.1194,21.869,21.86,9.674]
["bitfinex","SOLUSD",1693353696160,19.336,21.876,21.86,9.674]
["bitfinex","SOLUSD",1693353697941,91.0641,21.878,21.86,9.674]
["bitfinex","SOLUSD",1693353698147,91.0641,21.878,21.861,75.0]
["bitfinex","SOLUSD",1693353698347,19.334,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693353699059,49.83,21.89,21.866,9.672]
["bitfinex","SOLUSD",1693353699453,19.329,21.885,21.873,9.669]
["bitfinex","SOLUSD",1693353700164,19.327,21.887,21.873,9.669]
["bitfinex","SOLUSD",1693353700466,93.5801,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353700649,19.327,21.887,21.873,9.669]
["bitfinex","SOLUSD",1693353700957,112.9051,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353701268,20.0,21.888,21.873,9.669]
["bitfinex","SOLUSD",1693353701460,93.5801,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353702170,112.9051,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353703665,93.5801,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353704069,112.9041,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353708063,162.7001,21.889,21.873,9.669]
["bitfinex","SOLUSD",1693353708268,75.0,21.888,21.873,9.669]
["bitfinex","SOLUSD",1693353708468,19.328,21.885,21.873,9.669]
["bitfinex","SOLUSD",1693353709195,55.0,21.884,21.867,24.922]
["bitfinex","SOLUSD",1693353709374,19.33,21.883,21.872,9.669]
["bitfinex","SOLUSD",1693353709761,55.0,21.882,21.872,9.669]
["bitfinex","SOLUSD",1693353710170,19.33,21.883,21.872,9.669]
["bitfinex","SOLUSD",1693353711774,55.0,21.882,21.872,9.669]
["bitfinex","SOLUSD",1693353711974,74.331,21.882,21.87,9.67]
["bitfinex","SOLUSD",1693353712361,55.0,21.882,21.87,9.67]
["bitfinex","SOLUSD",1693353713264,69.8,21.888,21.87,9.67]
["bitfinex","SOLUSD",1693353713774,55.0,21.887,21.87,9.67]
["bitfinex","SOLUSD",1693353714477,74.327,21.887,21.87,9.67]
["bitfinex","SOLUSD",1693353714676,20.0,21.888,21.87,55.166]
["bitfinex","SOLUSD",1693353714867,93.5801,21.889,21.871,55.0]
["bitfinex","SOLUSD",1693353715074,93.5801,21.889,21.876,34.579]
["bitfinex","SOLUSD",1693353715677,19.321,21.894,21.876,34.579]
["bitfinex","SOLUSD",1693353718482,55.0,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353718686,19.322,21.892,21.876,34.579]
["bitfinex","SOLUSD",1693353719276,55.0,21.891,21.876,34.579]
["bitfinex","SOLUSD",1693353720790,55.0,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353721470,74.321,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353722274,55.0,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353723090,19.32,21.894,21.876,34.579]
["bitfinex","SOLUSD",1693353723287,55.0,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353723492,19.322,21.892,21.876,34.579]
["bitfinex","SOLUSD",1693353725090,74.323,21.891,21.876,34.579]
["bitfinex","SOLUSD",1693353725404,55.0,21.89,21.876,34.579]
["bitfinex","SOLUSD",1693353725691,19.322,21.892,21.876,34.579]
["bitfinex","SOLUSD",1693353725879,55.0,21.891,21.876,34.579]
["bitfinex","SOLUSD",1693353727194,19.322,21.892,21.876,34.579]
["bitfinex","SOLUSD",1693353727796,55.0,21.891,21.876,34.579]
["bitfinex","SOLUSD",1693353728481,74.321,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353738487,55.0,21.893,21.876,34.579]
["bitfinex","SOLUSD",1693353738688,55.0,21.894,21.876,34.579]
["bitfinex","SOLUSD",1693353738888,94.4205,21.896,21.88,29.85]
["bitfinex","SOLUSD",1693353739089,94.4205,21.896,21.884,34.567]
["bitfinex","SOLUSD",1693353739797,113.7385,21.896,21.884,34.567]
["bitfinex","SOLUSD",1693353742897,113.7385,21.896,21.884,9.664]
["bitfinex","SOLUSD",1693353744601,19.32,21.894,21.884,9.664]
["bitfinex","SOLUSD",1693353749003,19.319,21.895,21.884,9.664]
["bitfinex","SOLUSD",1693353749206,55.0,21.894,21.884,9.664]
["bitfinex","SOLUSD",1693353749391,74.32,21.894,21.884,9.664]
["bitfinex","SOLUSD",1693353750283,74.32,21.894,21.87,149.25]
["bitfinex","SOLUSD",1693353750481,165.212,21.894,21.871,20.0]
["bitfinex","SOLUSD",1693353750695,201.11106941,21.894,21.874,9.668]
["bitfinex","SOLUSD",1693353752409,29.87,21.89,21.874,9.668]
["bitfinex","SOLUSD",1693353752707,19.326,21.887,21.874,9.668]
["bitfinex","SOLUSD",1693353753003,153.3136,21.886,21.874,9.668]
["bitfinex","SOLUSD",1693353753999,98.3136,21.886,21.874,9.668]
["bitfinex","SOLUSD",1693353754300,98.3136,21.886,21.874,55.155]
["bitfinex","SOLUSD",1693353754499,19.321,21.893,21.874,55.155]
["bitfinex","SOLUSD",1693353754702,55.0,21.892,21.874,55.155]
["bitfinex","SOLUSD",1693353754883,55.0,21.893,21.874,55.155]
["bitfinex","SOLUSD",1693353755083,55.0,21.893,21.88,29.87]
["bitfinex","SOLUSD",1693353755299,55.0,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353755702,74.321,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353756405,55.0,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353756902,74.321,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353757305,19.321,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353759102,98.3136,21.894,21.883,9.664]
["bitfinex","SOLUSD",1693353764506,13.93278463,21.906,21.883,9.664]
["bitfinex","SOLUSD",1693353764701,95.1007,21.893,21.883,9.664]
["bitfinex","SOLUSD",1693353764902,55.0,21.892,21.883,9.664]
["bitfinex","SOLUSD",1693353765212,74.322,21.892,21.878,9.666]
["bitfinex","SOLUSD",1693353765400,74.322,21.892,21.872,24.916]
["bitfinex","SOLUSD",1693353765596,74.322,21.892,21.873,20.0]
["bitfinex","SOLUSD",1693353766314,74.322,21.892,21.877,9.667]
["bitfinex","SOLUSD",1693353770596,29.85,21.89,21.871,24.918]
["bitfinex","SOLUSD",1693353770801,29.85,21.89,21.865,41.81292629]
["bitfinex","SOLUSD",1693353770802,69.144,21.882,21.869,9.671]
["bitfinex","SOLUSD",1693353771107,19.334,21.878,21.869,9.671]
["bitfinex","SOLUSD",1693353771900,92.0221,21.88,21.869,9.671]
["bitfinex","SOLUSD",1693353773009,19.331,21.882,21.869,9.671]
["bitfinex","SOLUSD",1693353773310,98.7045,21.881,21.869,9.671]
["bitfinex","SOLUSD",1693353773705,19.329,21.884,21.869,9.671]
["bitfinex","SOLUSD",1693353773917,118.0335,21.884,21.869,9.671]
["bitfinex","SOLUSD",1693353774108,55.0,21.883,21.869,9.671]
["bitfinex","SOLUSD",1693353774415,118.0335,21.884,21.869,9.671]
["bitfinex","SOLUSD",1693353775816,55.0,21.883,21.869,9.671]
["bitfinex","SOLUSD",1693353776126,19.332,21.88,21.869,9.671]
["bitfinex","SOLUSD",1693353776310,55.0,21.879,21.869,9.671]
["bitfinex","SOLUSD",1693353776504,19.336,21.876,21.869,9.671]
["bitfinex","SOLUSD",1693353777018,189.6415,21.884,21.869,34.592]
["bitfinex","SOLUSD",1693353777019,19.332,21.881,21.869,34.592]
["bitfinex","SOLUSD",1693353777323,98.7045,21.884,21.869,80.09]
["bitfinex","SOLUSD",1693353777512,19.33,21.883,21.869,34.592]
["bitfinex","SOLUSD",1693353778707,19.329,21.885,21.869,34.592]
["bitfinex","SOLUSD",1693353779122,99.6174,21.888,21.869,34.592]
["bitfinex","SOLUSD",1693353779322,20.0,21.887,21.87,84.85]
["bitfinex","SOLUSD",1693353779615,19.327,21.886,21.875,9.668]
["bitfinex","SOLUSD",1693353779819,118.9424,21.888,21.875,9.668]
["bitfinex","SOLUSD",1693353780017,118.9424,21.888,21.875,55.153]
["bitfinex","SOLUSD",1693353780018,99.6174,21.888,21.875,55.153]
["bitfinex","SOLUSD",1693353780622,99.6174,21.888,21.875,9.668]
["bitfinex","SOLUSD",1693353780804,49.793,21.891,21.875,9.668]
["bitfinex","SOLUSD",1693353781006,19.326,21.888,21.875,9.668]
["bitfinex","SOLUSD",1693353781302,19.324,21.89,21.875,9.668]
["bitfinex","SOLUSD",1693353781909,20.0,21.889,21.875,9.668]
["bitfinex","SOLUSD",1693353782110,19.328,21.885,21.873,9.669]
["bitfinex","SOLUSD",1693353782417,19.328,21.885,21.871,24.918]
["bitfinex","SOLUSD",1693353782816,55.0,21.884,21.871,24.918]
["bitfinex","SOLUSD",1693353783121,19.33,21.883,21.873,9.669]
["bitfinex","SOLUSD",1693353784626,19.333,21.879,21.871,9.669]
["bitfinex","SOLUSD",1693353785312,19.332,21.881,21.871,9.669]
["bitfinex","SOLUSD",1693353785722,19.33,21.882,21.871,9.669]
["bitfinex","SOLUSD",1693353786025,19.329,21.884,21.871,9.669]
["bitfinex","SOLUSD",1693353790218,19.328,21.885,21.871,9.669]
["bitfinex","SOLUSD",1693353791221,19.327,21.886,21.871,9.669]
["bitfinex","SOLUSD",1693353791429,19.326,21.888,21.871,9.669]
["bitfinex","SOLUSD",1693353791618,39.326,21.887,21.871,9.669]
["bitfinex","SOLUSD",1693353791821,19.326,21.887,21.871,9.669]
["bitfinex","SOLUSD",1693353793017,19.326,21.887,21.876,9.667]
["bitfinex","SOLUSD",1693353794335,19.325,21.888,21.876,9.667]
["bitfinex","SOLUSD",1693353795742,55.0,21.887,21.876,9.667]
["bitfinex","SOLUSD",1693353796035,19.329,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353796332,55.0,21.883,21.869,34.591]
["bitfinex","SOLUSD",1693353796541,74.33,21.883,21.869,34.591]
["bitfinex","SOLUSD",1693353806647,19.33,21.883,21.869,34.591]
["bitfinex","SOLUSD",1693353806839,19.328,21.885,21.869,34.591]
["bitfinex","SOLUSD",1693353807037,55.0,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353807239,19.33,21.883,21.869,34.591]
["bitfinex","SOLUSD",1693353809744,55.0,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353810133,74.329,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353811450,19.329,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353811646,96.7213,21.889,21.869,34.591]
["bitfinex","SOLUSD",1693353811855,75.0,21.888,21.869,34.591]
["bitfinex","SOLUSD",1693353812537,19.326,21.887,21.869,34.591]
["bitfinex","SOLUSD",1693353812852,19.329,21.884,21.869,34.591]
["bitfinex","SOLUSD",1693353817350,19.329,21.884,21.87,29.86]
["bitfinex","SOLUSD",1693353817850,19.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353820453,19.329,21.884,21.87,29.86]
["bitfinex","SOLUSD",1693353820650,19.329,21.884,21.87,39.53]
["bitfinex","SOLUSD",1693353822757,55.0,21.883,21.87,39.53]
["bitfinex","SOLUSD",1693353822965,19.333,21.88,21.87,39.53]
["bitfinex","SOLUSD",1693353823352,19.333,21.88,21.87,9.67]
["bitfinex","SOLUSD",1693353823656,55.0,21.879,21.86,29.86]
["bitfinex","SOLUSD",1693353823846,69.17,21.874,21.86,29.86]
["bitfinex","SOLUSD",1693353824157,69.17,21.874,21.86,39.534]
["bitfinex","SOLUSD",1693353824360,19.342,21.87,21.86,39.534]
["bitfinex","SOLUSD",1693353827052,55.0,21.869,21.856,9.676]
["bitfinex","SOLUSD",1693353827967,19.343,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353828260,19.346,21.865,21.857,10.67599011]
["bitfinex","SOLUSD",1693353828566,19.346,21.865,21.857,9.676]
["bitfinex","SOLUSD",1693353829557,55.0,21.867,21.857,9.676]
["bitfinex","SOLUSD",1693353829763,110.485,21.868,21.857,9.676]
["bitfinex","SOLUSD",1693353829953,110.485,21.868,21.858,0.99999011]
["bitfinex","SOLUSD",1693353830155,91.142,21.868,21.86,9.674]
["bitfinex","SOLUSD",1693353830672,110.485,21.868,21.86,9.674]
["bitfinex","SOLUSD",1693353830858,110.485,21.868,21.856,0.99999011]
["bitfinex","SOLUSD",1693353831059,75.0,21.867,21.856,0.99999011]
["bitfinex","SOLUSD",1693353831269,69.201,21.864,21.851,9.679]
["bitfinex","SOLUSD",1693353831470,55.0,21.863,21.851,9.679]
["bitfinex","SOLUSD",1693353831663,19.35,21.86,21.851,9.679]
["bitfinex","SOLUSD",1693353832867,19.349,21.862,21.851,9.679]
["bitfinex","SOLUSD",1693353833173,19.348,21.863,21.851,9.679]
["bitfinex","SOLUSD",1693353833475,19.348,21.863,21.852,0.99999011]
["bitfinex","SOLUSD",1693353833666,19.348,21.863,21.855,9.677]
["bitfinex","SOLUSD",1693353834464,19.346,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353834777,19.346,21.865,21.856,0.99999011]
["bitfinex","SOLUSD",1693353835076,19.346,21.865,21.858,9.676]
["bitfinex","SOLUSD",1693353835371,19.346,21.865,21.856,9.676]
["bitfinex","SOLUSD",1693353836574,19.346,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353836774,19.346,21.865,21.854,9.677]
["bitfinex","SOLUSD",1693353840068,19.346,21.865,21.851,0.99999011]
["bitfinex","SOLUSD",1693353840275,55.0,21.864,21.851,0.99999011]
["bitfinex","SOLUSD",1693353840476,20.0,21.867,21.851,9.679]
["bitfinex","SOLUSD",1693353840783,19.347,21.864,21.854,9.677]
["bitfinex","SOLUSD",1693353842174,19.347,21.864,21.852,9.678]
["bitfinex","SOLUSD",1693353842366,19.347,21.864,21.851,9.679]
["bitfinex","SOLUSD",1693353842566,55.0,21.863,21.851,9.679]
["bitfinex","SOLUSD",1693353842767,19.35,21.86,21.851,9.679]
["bitfinex","SOLUSD",1693353843166,20.0,21.867,21.851,9.679]
["bitfinex","SOLUSD",1693353843367,55.0,21.866,21.852,0.99999011]
["bitfinex","SOLUSD",1693353843568,19.348,21.863,21.855,9.677]
["bitfinex","SOLUSD",1693353845363,19.346,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353846578,55.0,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353846776,19.347,21.863,21.855,9.677]
["bitfinex","SOLUSD",1693353847076,19.346,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353849770,19.346,21.865,21.854,9.677]
["bitfinex","SOLUSD",1693353850790,19.346,21.865,21.852,9.678]
["bitfinex","SOLUSD",1693353852677,19.346,21.865,21.853,0.99999011]
["bitfinex","SOLUSD",1693353852982,19.346,21.865,21.853,9.678]
["bitfinex","SOLUSD",1693353854284,19.346,21.865,21.854,0.99999011]
["bitfinex","SOLUSD",1693353855279,19.346,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353855681,19.344,21.867,21.855,9.677]
["bitfinex","SOLUSD",1693353855884,94.368,21.875,21.86,29.92]
["bitfinex","SOLUSD",1693353856177,19.34,21.872,21.861,9.674]
["bitfinex","SOLUSD",1693353857482,19.338,21.873,21.861,9.674]
["bitfinex","SOLUSD",1693353863482,19.338,21.874,21.861,9.674]
["bitfinex","SOLUSD",1693353868684,29.92,21.882,21.861,9.674]
["bitfinex","SOLUSD",1693353868992,99.9721,21.883,21.87,29.92]
["bitfinex","SOLUSD",1693353869177,19.331,21.882,21.873,9.669]
["bitfinex","SOLUSD",1693353869878,69.143,21.882,21.864,24.925]
["bitfinex","SOLUSD",1693353870092,55.0,21.881,21.866,9.672]
["bitfinex","SOLUSD",1693353870298,19.335,21.877,21.861,24.929]
["bitfinex","SOLUSD",1693353870497,75.0,21.876,21.86,39.594]
["bitfinex","SOLUSD",1693353870795,69.175,21.872,21.86,29.92]
["bitfinex","SOLUSD",1693353870995,69.175,21.872,21.861,9.674]
["bitfinex","SOLUSD",1693353871197,19.34,21.872,21.861,9.674]
["bitfinex","SOLUSD",1693353873892,19.34,21.872,21.86,29.92]
["bitfinex","SOLUSD",1693353874099,19.34,21.872,21.86,39.595]
["bitfinex","SOLUSD",1693353876207,55.0,21.871,21.86,39.595]
["bitfinex","SOLUSD",1693353876407,19.343,21.869,21.86,9.675]
["bitfinex","SOLUSD",1693353877115,74.341,21.871,21.86,9.675]
["bitfinex","SOLUSD",1693353880004,29.92,21.87,21.855,0.99999011]
["bitfinex","SOLUSD",1693353880209,19.345,21.866,21.856,9.676]
["bitfinex","SOLUSD",1693353881505,19.344,21.868,21.856,9.676]
["bitfinex","SOLUSD",1693353881708,55.0,21.867,21.856,9.676]
["bitfinex","SOLUSD",1693353881901,74.344,21.867,21.856,9.676]
["bitfinex","SOLUSD",1693353884709,74.344,21.867,21.851,25.94099011]
["bitfinex","SOLUSD",1693353884909,74.344,21.867,21.855,9.677]
["bitfinex","SOLUSD",1693353885601,74.344,21.867,21.852,0.99999011]
["bitfinex","SOLUSD",1693353885804,20.0,21.866,21.852,0.99999011]
["bitfinex","SOLUSD",1693353886008,19.348,21.862,21.851,0.99999011]
["bitfinex","SOLUSD",1693353886205,19.348,21.862,21.85,39.599]
["bitfinex","SOLUSD",1693353886402,19.348,21.862,21.851,10.67899011]
["bitfinex","SOLUSD",1693353886913,19.348,21.862,21.851,9.679]
["bitfinex","SOLUSD",1693353887097,19.348,21.862,21.852,0.99999011]
["bitfinex","SOLUSD",1693353887298,19.348,21.862,21.852,10.67799011]
["bitfinex","SOLUSD",1693353887608,19.348,21.862,21.852,9.678]
["bitfinex","SOLUSD",1693353887805,19.348,21.862,21.853,0.99999011]
["bitfinex","SOLUSD",1693353888010,19.348,21.862,21.852,9.678]
["bitfinex","SOLUSD",1693353888198,19.348,21.862,21.853,0.99999011]
["bitfinex","SOLUSD",1693353888399,19.348,21.862,21.853,10.67799011]
["bitfinex","SOLUSD",1693353888600,19.348,21.862,21.853,9.678]
["bitfinex","SOLUSD",1693353889001,19.348,21.862,21.851,10.67799011]
["bitfinex","SOLUSD",1693353889732,55.0,21.861,21.851,10.67799011]
["bitfinex","SOLUSD",1693353889925,19.35,21.86,21.849,9.679]
["bitfinex","SOLUSD",1693353890236,19.354,21.856,21.844,0.99999011]
["bitfinex","SOLUSD",1693353890427,75.0,21.855,21.843,9.682]
["bitfinex","SOLUSD",1693353890736,19.357,21.852,21.843,9.682]
["bitfinex","SOLUSD",1693353891038,19.356,21.853,21.844,10.68199011]
["bitfinex","SOLUSD",1693353891222,19.356,21.853,21.844,9.682]
["bitfinex","SOLUSD",1693353892744,99.569,21.854,21.844,9.682]
["bitfinex","SOLUSD",1693353893232,99.569,21.854,21.845,0.99999011]
["bitfinex","SOLUSD",1693353893428,99.569,21.854,21.847,9.68]
["bitfinex","SOLUSD",1693353896845,19.348,21.863,21.848,55.0]
["bitfinex","SOLUSD",1693353897034,93.1474,21.862,21.852,9.678]
["bitfinex","SOLUSD",1693353897231,19.35,21.861,21.851,9.678]
["bitfinex","SOLUSD",1693353897938,19.35,21.861,21.852,0.99999011]
["bitfinex","SOLUSD",1693353898153,112.4954,21.862,21.853,9.678]
["bitfinex","SOLUSD",1693353898644,93.1474,21.862,21.853,9.678]
["bitfinex","SOLUSD",1693353898828,112.4964,21.862,21.848,0.99999011]
["bitfinex","SOLUSD",1693353899148,55.0,21.861,21.85,9.679]
["bitfinex","SOLUSD",1693353899338,74.35,21.861,21.85,9.679]
["bitfinex","SOLUSD",1693353899646,74.35,21.861,21.851,0.99999011]
["bitfinex","SOLUSD",1693353899846,74.35,21.861,21.851,9.678]
["bitfinex","SOLUSD",1693353900349,74.35,21.861,21.849,9.679]
["bitfinex","SOLUSD",1693353900648,74.35,21.861,21.85,0.99999011]
["bitfinex","SOLUSD",1693353900850,74.35,21.861,21.85,10.67899011]
["bitfinex","SOLUSD",1693353901146,19.35,21.861,21.851,0.99999011]
["bitfinex","SOLUSD",1693353901734,19.35,21.861,21.849,0.99999011]
["bitfinex","SOLUSD",1693353901935,19.35,21.861,21.849,9.679]
["bitfinex","SOLUSD",1693353902343,75.0,21.86,21.845,0.99999011]
["bitfinex","SOLUSD",1693353902547,75.0,21.86,21.841,24.952]
["bitfinex","SOLUSD",1693353902548,19.354,21.856,21.844,9.681]
["bitfinex","SOLUSD",1693353902742,20.0,21.855,21.845,0.99999011]
["bitfinex","SOLUSD",1693353903049,19.356,21.853,21.845,0.99999011]
["bitfinex","SOLUSD",1693353904036,19.356,21.853,21.845,9.681]
["bitfinex","SOLUSD",1693353904447,19.356,21.853,21.844,9.682]
["bitfinex","SOLUSD",1693353905448,74.357,21.852,21.843,9.682]
["bitfinex","SOLUSD",1693353907443,74.357,21.852,21.84,9.683]
["bitfinex","SOLUSD",1693353907643,74.357,21.852,21.841,0.99999011]
["bitfinex","SOLUSD",1693353908648,74.357,21.852,21.841,10.68299011]
["bitfinex","SOLUSD",1693353909951,55.0,21.852,21.841,10.68299011]
["bitfinex","SOLUSD",1693353910149,74.356,21.853,21.841,10.68299011]
["bitfinex","SOLUSD",1693353911446,55.0,21.853,21.841,10.68299011]
["bitfinex","SOLUSD",1693353914452,119.2862,21.854,21.841,10.68299011]
["bitfinex","SOLUSD",1693353915353,99.9312,21.854,21.841,10.68299011]
["bitfinex","SOLUSD",1693353916263,49.853,21.865,21.842,55.0]
["bitfinex","SOLUSD",1693353916467,19.349,21.861,21.848,34.625]
["bitfinex","SOLUSD",1693353916652,19.349,21.861,21.849,0.99999011]
["bitfinex","SOLUSD",1693353916853,19.349,21.861,21.851,9.679]
["bitfinex","SOLUSD",1693353917363,19.348,21.862,21.851,9.679]
["bitfinex","SOLUSD",1693353917566,95.9532,21.864,21.852,0.99999011]
["bitfinex","SOLUSD",1693353917764,115.2992,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353917964,95.9532,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353918853,19.347,21.864,21.853,10.67699011]
["bitfinex","SOLUSD",1693353919056,19.347,21.864,21.853,9.677]
["bitfinex","SOLUSD",1693353919457,19.347,21.864,21.854,0.99999011]
["bitfinex","SOLUSD",1693353919954,114.0579,21.863,21.85,0.99999011]
["bitfinex","SOLUSD",1693353920158,114.0579,21.863,21.853,0.99999011]
["bitfinex","SOLUSD",1693353920750,114.0579,21.863,21.853,10.67799011]
["bitfinex","SOLUSD",1693353920952,114.0579,21.863,21.853,9.678]
["bitfinex","SOLUSD",1693353921361,94.7109,21.863,21.853,9.678]
["bitfinex","SOLUSD",1693353922070,19.346,21.865,21.853,9.678]
["bitfinex","SOLUSD",1693353922270,152.8457,21.864,21.853,9.678]
["bitfinex","SOLUSD",1693353923570,152.8457,21.864,21.854,0.99999011]
["bitfinex","SOLUSD",1693353923776,152.8457,21.864,21.856,9.676]
["bitfinex","SOLUSD",1693353924566,152.8457,21.864,21.854,9.677]
["bitfinex","SOLUSD",1693353924762,172.1927,21.864,21.851,10.67799011]
["bitfinex","SOLUSD",1693353924963,172.1927,21.864,21.851,9.678]
["bitfinex","SOLUSD",1693353925468,152.8457,21.864,21.852,0.99999011]
["bitfinex","SOLUSD",1693353925885,152.8457,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353927467,172.1927,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353928868,172.1927,21.864,21.849,0.99999011]
["bitfinex","SOLUSD",1693353929077,172.1927,21.864,21.853,9.678]
["bitfinex","SOLUSD",1693353932881,152.8457,21.864,21.853,9.678]
["bitfinex","SOLUSD",1693353933084,152.8457,21.864,21.854,0.99999011]
["bitfinex","SOLUSD",1693353933379,152.8457,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353934185,172.1917,21.864,21.853,9.677]
["bitfinex","SOLUSD",1693353934364,172.1917,21.864,21.854,0.99999011]
["bitfinex","SOLUSD",1693353935184,172.1917,21.864,21.854,10.67699011]
["bitfinex","SOLUSD",1693353935482,152.8457,21.864,21.854,9.677]
["bitfinex","SOLUSD",1693353944478,152.8457,21.864,21.855,0.99999011]
["bitfinex","SOLUSD",1693353944791,152.8457,21.864,21.856,9.676]
["bitfinex","SOLUSD",1693353945177,152.8457,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353948891,97.8457,21.864,21.855,9.677]
["bitfinex","SOLUSD",1693353949289,19.345,21.866,21.855,9.677]
["bitfinex","SOLUSD",1693353949589,90.4471,21.865,21.855,9.677]
["bitfinex","SOLUSD",1693353949794,90.4471,21.865,21.856,0.99999011]
["bitfinex","SOLUSD",1693353950092,90.4471,21.865,21.858,9.675]
["bitfinex","SOLUSD",1693353950491,114.8602966,21.879,21.858,9.675]
["bitfinex","SOLUSD",1693353950696,90.8017,21.872,21.86,29.93]
["bitfinex","SOLUSD",1693353950991,90.8017,21.872,21.864,9.673]
["bitfinex","SOLUSD",1693353951198,19.338,21.874,21.864,9.673]
["bitfinex","SOLUSD",1693353953103,90.8017,21.877,21.864,9.673]
["bitfinex","SOLUSD",1693353953398,20.0,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693353953687,39.336,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693353954279,20.0,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693353957999,39.336,21.876,21.861,9.674]
["bitfinex","SOLUSD",1693353958190,39.336,21.876,21.86,29.93]
["bitfinex","SOLUSD",1693353958191,19.34,21.872,21.862,9.674]
["bitfinex","SOLUSD",1693353958701,19.338,21.874,21.862,9.674]
["bitfinex","SOLUSD",1693353959987,55.0,21.875,21.862,9.674]
["bitfinex","SOLUSD",1693353960403,39.337,21.876,21.862,9.674]
["bitfinex","SOLUSD",1693353962105,55.0,21.875,21.86,29.93]
["bitfinex","SOLUSD",1693353962301,19.34,21.872,21.862,9.674]
["bitfinex","SOLUSD",1693353962502,19.338,21.873,21.862,9.674]
["bitfinex","SOLUSD",1693353963385,19.338,21.873,21.86,39.605]
["bitfinex","SOLUSD",1693353963591,55.0,21.872,21.86,29.93]
["bitfinex","SOLUSD",1693353963791,19.341,21.871,21.86,39.604]
["bitfinex","SOLUSD",1693353964805,55.0,21.872,21.86,39.604]
["bitfinex","SOLUSD",1693353965107,55.0,21.874,21.86,39.604]
["bitfinex","SOLUSD",1693353965404,55.0,21.875,21.86,39.604]
["bitfinex","SOLUSD",1693353965787,74.337,21.875,21.86,39.604]
["bitfinex","SOLUSD",1693353966389,39.336,21.876,21.86,39.604]
["bitfinex","SOLUSD",1693353967599,55.0,21.875,21.86,39.604]
["bitfinex","SOLUSD",1693353970709,39.336,21.876,21.86,39.604]
["bitfinex","SOLUSD",1693353970905,20.0,21.876,21.861,55.0]
["bitfinex","SOLUSD",1693353971101,20.0,21.877,21.865,9.672]
["bitfinex","SOLUSD",1693353973607,90.2189,21.878,21.87,29.93]
["bitfinex","SOLUSD",1693353973809,90.2189,21.878,21.872,9.669]
["bitfinex","SOLUSD",1693353973995,19.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353974199,99.689,21.883,21.872,9.669]
["bitfinex","SOLUSD",1693353974801,13.86813186,21.888,21.872,9.669]
["bitfinex","SOLUSD",1693353975207,119.689,21.887,21.872,9.669]
["bitfinex","SOLUSD",1693353975627,19.33,21.883,21.872,9.669]
["bitfinex","SOLUSD",1693353976311,19.328,21.885,21.872,9.669]
["bitfinex","SOLUSD",1693353976516,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353977218,74.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353979210,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353979509,19.328,21.886,21.872,9.669]
["bitfinex","SOLUSD",1693353979510,55.0,21.885,21.872,9.669]
["bitfinex","SOLUSD",1693353979815,55.0,21.886,21.872,9.669]
["bitfinex","SOLUSD",1693353980018,20.0,21.885,21.872,9.669]
["bitfinex","SOLUSD",1693353980222,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353989215,74.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353989420,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353991215,74.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353992116,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353993429,74.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353994416,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353995428,74.329,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353996432,55.0,21.884,21.872,9.669]
["bitfinex","SOLUSD",1693353998029,74.329,21.884,21.868,9.671]
["bitfinex","SOLUSD",1693353998432,124.137,21.884,21.862,24.928]
["bitfinex","SOLUSD",1693353998729,29.93,21.88,21.863,20.0]
["bitfinex","SOLUSD",1693353998921,145.9427,21.879,21.865,9.672]
["bitfinex","SOLUSD",1693353999233,19.335,21.877,21.865,9.672]
["bitfinex","SOLUSD",1693353999531,19.34,21.872,21.861,9.674]
["bitfinex","SOLUSD",1693353999719,55.0,21.871,21.861,9.674]
["bitfinex","SOLUSD",1693354000120,90.9427,21.87,21.861,9.674]
["bitfinex","SOLUSD",1693354001624,90.9427,21.87,21.861,34.604]
["bitfinex","SOLUSD",1693354002318,90.9427,21.87,21.864,9.673]
["bitfinex","SOLUSD",1693354002518,39.336,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693354002737,93.4228,21.875,21.864,9.673]
["bitfinex","SOLUSD",1693354003121,20.0,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693354003422,19.337,21.875,21.864,9.673]
["bitfinex","SOLUSD",1693354004331,112.1643,21.878,21.864,9.673]
["bitfinex","SOLUSD",1693354004530,19.336,21.876,21.864,9.673]
["bitfinex","SOLUSD",1693354004729,20.0,21.875,21.864,9.673]
["bitfinex","SOLUSD",1693354005335,39.337,21.875,21.864,9.673]
["bitfinex","SOLUSD",1693354008442,19.337,21.875,21.864,9.673]
["bitfinex","SOLUSD",1693354008733,19.337,21.875,21.865,55.0]
["bitfinex","SOLUSD",1693354009043,92.1643,21.878,21.867,9.672]
["bitfinex","SOLUSD",1693354009245,92.1643,21.878,21.87,29.93]
["bitfinex","SOLUSD",1693354009429,49.806,21.885,21.87,29.93]
["bitfinex","SOLUSD",1693354009627,19.332,21.881,21.87,29.93]
["bitfinex","SOLUSD",1693354010830,19.332,21.881,21.866,9.672]
["bitfinex","SOLUSD",1693354011036,55.0,21.88,21.866,9.672]
["bitfinex","SOLUSD",1693354011235,19.336,21.876,21.866,9.672]
["bitfinex","SOLUSD",1693354011845,19.336,21.876,21.86,29.93]
["bitfinex","SOLUSD",1693354012049,69.162,21.876,21.863,9.673]
["bitfinex","SOLUSD",1693354012232,55.0,21.875,21.864,20.0]
["bitfinex","SOLUSD",1693354012435,19.34,21.872,21.864,20.0]
["bitfinex","SOLUSD",1693354013149,19.34,21.872,21.864,29.673]
["bitfinex","SOLUSD",1693354013346,19.338,21.874,21.864,29.673]
["bitfinex","SOLUSD",1693354014538,165.274,21.875,21.864,29.673]
["bitfinex","SOLUSD",1693354015648,110.274,21.875,21.864,29.673]
["bitfinex","SOLUSD",1693354016233,90.937,21.875,21.864,29.673]
["bitfinex","SOLUSD",1693354019453,55.0,21.874,21.864,29.673]
["bitfinex","SOLUSD",1693354020341,90.937,21.875,21.864,29.673]
["bitfinex","SOLUSD",1693354022046,110.274,21.875,21.864,29.673]
["bitfinex","SOLUSD",1693354022443,55.0,21.874,21.862,9.674]
["bitfinex","SOLUSD",1693354022646,19.341,21.871,21.858,10.67599011]
["bitfinex","SOLUSD",1693354022946,84.93,21.87,21.858,9.676]
["bitfinex","SOLUSD",1693354023341,19.342,21.869,21.859,0.99999011]
["bitfinex","SOLUSD",1693354023538,19.342,21.869,21.861,9.674]
["bitfinex","SOLUSD",1693354023745,55.0,21.868,21.861,9.674]
["bitfinex","SOLUSD",1693354023946,74.343,21.868,21.859,9.675]
["bitfinex","SOLUSD",1693354024245,111.8992,21.867,21.859,9.675]
["bitfinex","SOLUSD",1693354024644,111.8992,21.867,21.857,10.67599011]
["bitfinex","SOLUSD",1693354024844,74.345,21.866,21.857,10.67599011]
["bitfinex","SOLUSD",1693354025351,55.0,21.866,21.857,10.67599011]
["bitfinex","SOLUSD",1693354025552,111.8992,21.867,21.857,10.67599011]
["bitfinex","SOLUSD",1693354025754,19.345,21.866,21.857,10.67599011]
["bitfinex","SOLUSD",1693354026254,92.5552,21.867,21.857,10.67599011]
["bitfinex","SOLUSD",1693354026841,92.5552,21.867,21.857,9.676]
["bitfinex","SOLUSD",1693354027040,92.5552,21.867,21.858,0.99999011]
["bitfinex","SOLUSD",1693354027241,92.5552,21.867,21.86,9.675]
["bitfinex","SOLUSD",1693354028455,24.932,21.877,21.86,39.605]
["bitfinex","SOLUSD",1693354028760,29.93,21.88,21.865,9.672]
["bitfinex","SOLUSD",1693354028761,39.336,21.876,21.865,9.672]
["bitfinex","SOLUSD",1693354035557,55.0,21.875,21.863,9.673]
["bitfinex","SOLUSD",1693354035872,19.339,21.873,21.858,0.99999011]
["bitfinex","SOLUSD",1693354036161,19.339,21.873,21.857,0.99999011]
["bitfinex","SOLUSD",1693354036363,19.342,21.869,21.859,9.675]
["bitfinex","SOLUSD",1693354036959,74.344,21.868,21.859,9.675]
["bitfinex","SOLUSD",1693354037365,74.344,21.868,21.857,9.676]
["bitfinex","SOLUSD",1693354037665,74.344,21.868,21.858,0.99999011]
["bitfinex","SOLUSD",1693354038050,74.344,21.868,21.857,9.676]
["bitfinex","SOLUSD",1693354038245,74.344,21.868,21.854,0.99999011]
["bitfinex","SOLUSD",1693354038461,74.344,21.868,21.854,30.67699011]
["bitfinex","SOLUSD",1693354043769,19.344,21.868,21.854,30.67699011]
["bitfinex","SOLUSD",1693354044354,19.342,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354044673,93.0826,21.871,21.854,30.67699011]
["bitfinex","SOLUSD",1693354045162,55.0,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354045863,74.342,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354065273,104.272,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354066183,49.272,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354066491,19.342,21.87,21.854,30.67699011]
["bitfinex","SOLUSD",1693354066695,19.342,21.87,21.855,55.0]
["bitfinex","SOLUSD",1693354066879,19.342,21.87,21.859,9.675]
["bitfinex","SOLUSD",1693354069785,93.0826,21.871,21.859,9.675]
["bitfinex","SOLUSD",1693354069998,93.0826,21.871,21.86,29.93]
["bitfinex","SOLUSD",1693354070296,93.0826,21.871,21.863,9.673]
["bitfinex","SOLUSD",1693354075187,90.987,21.879,21.864,75.0]
["bitfinex","SOLUSD",1693354075495,90.987,21.879,21.868,34.592]
["bitfinex","SOLUSD",1693354076986,19.332,21.88,21.868,34.592]
["bitfinex","SOLUSD",1693354077286,96.784,21.879,21.868,34.592]
["bitfinex","SOLUSD",1693354080789,96.784,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354082285,55.0,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354084803,74.334,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354085697,55.0,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354086909,74.334,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354087398,74.334,21.878,21.867,9.672]
["bitfinex","SOLUSD",1693354094501,55.0,21.878,21.867,9.672]
["bitfinex","SOLUSD",1693354096301,74.334,21.878,21.867,9.672]
["bitfinex","SOLUSD",1693354099201,55.0,21.878,21.867,9.672]
["bitfinex","SOLUSD",1693354100811,96.784,21.879,21.867,9.672]
["bitfinex","SOLUSD",1693354101022,96.784,21.879,21.87,29.93]
["bitfinex","SOLUSD",1693354101310,49.802,21.887,21.872,9.669]
["bitfinex","SOLUSD",1693354101513,19.33,21.883,21.872,9.669]
["bitfinex","SOLUSD",1693354101913,19.33,21.883,21.864,45.507]
["bitfinex","SOLUSD",1693354102116,29.93,21.88,21.865,20.0]
["bitfinex","SOLUSD",1693354102299,19.336,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354102607,19.334,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354102814,74.334,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354104019,96.0539,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354104997,115.3889,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354106013,96.0539,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354106311,96.0539,21.877,21.865,65.504]
["bitfinex","SOLUSD",1693354106312,19.329,21.884,21.875,9.668]
["bitfinex","SOLUSD",1693354106817,19.329,21.884,21.873,9.669]
["bitfinex","SOLUSD",1693354107317,19.329,21.884,21.87,29.93]
["bitfinex","SOLUSD",1693354107498,55.0,21.883,21.868,24.921]
["bitfinex","SOLUSD",1693354107699,19.334,21.879,21.871,9.67]
["bitfinex","SOLUSD",1693354108396,19.334,21.879,21.869,9.67]
["bitfinex","SOLUSD",1693354109803,74.335,21.878,21.869,9.67]
["bitfinex","SOLUSD",1693354110004,19.335,21.878,21.869,9.67]
["bitfinex","SOLUSD",1693354110299,55.0,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354110607,19.336,21.876,21.868,9.671]
["bitfinex","SOLUSD",1693354111914,55.0,21.877,21.868,9.671]
["bitfinex","SOLUSD",1693354112103,115.0389,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354112304,55.0,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354113713,74.334,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354115800,55.0,21.878,21.868,9.671]
["bitfinex","SOLUSD",1693354116420,115.0399,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354116716,95.7059,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354117415,115.0399,21.879,21.868,9.671]
["bitfinex","SOLUSD",1693354119021,115.0399,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354119022,55.0,21.878,21.866,9.672]
["bitfinex","SOLUSD",1693354119523,19.336,21.876,21.866,9.672]
["bitfinex","SOLUSD",1693354119711,19.335,21.877,21.866,9.672]
["bitfinex","SOLUSD",1693354119905,55.0,21.876,21.866,9.672]
["bitfinex","SOLUSD",1693354120321,95.7059,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354120619,55.0,21.878,21.866,9.672]
["bitfinex","SOLUSD",1693354121109,95.7059,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354121908,115.0389,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354122619,55.0,21.878,21.866,9.672]
["bitfinex","SOLUSD",1693354122821,19.337,21.875,21.866,9.672]
["bitfinex","SOLUSD",1693354123022,74.335,21.878,21.866,9.672]
["bitfinex","SOLUSD",1693354126528,55.0,21.878,21.866,9.672]
["bitfinex","SOLUSD",1693354126930,115.0389,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354128407,95.7059,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354130611,115.0389,21.879,21.866,9.672]
["bitfinex","SOLUSD",1693354130923,115.0389,21.879,21.865,90.429]
["bitfinex","SOLUSD",1693354130924,95.7059,21.879,21.872,9.669]
["bitfinex","SOLUSD",1693354132426,90.893,21.894,21.872,9.669]
["bitfinex","SOLUSD",1693354132622,19.324,21.89,21.879,9.666]
["bitfinex","SOLUSD",1693354133419,19.324,21.89,21.877,9.667]
["bitfinex","SOLUSD",1693354134620,55.0,21.889,21.877,9.667]
["bitfinex","SOLUSD",1693354134830,19.327,21.887,21.877,9.667]
["bitfinex","SOLUSD",1693354136841,55.0,21.886,21.872,24.916]
["bitfinex","SOLUSD",1693354137132,55.0,21.886,21.876,9.668]
["bitfinex","SOLUSD",1693354137320,55.0,21.887,21.876,9.668]
["bitfinex","SOLUSD",1693354138831,19.327,21.886,21.876,9.668]
["bitfinex","SOLUSD",1693354139031,55.0,21.885,21.876,9.668]
["bitfinex","SOLUSD",1693354140022,55.0,21.887,21.876,9.668]
["bitfinex","SOLUSD",1693354141518,74.327,21.887,21.876,9.668]
["bitfinex","SOLUSD",1693354144636,74.327,21.887,21.871,24.917]
["bitfinex","SOLUSD",1693354144835,20.0,21.886,21.872,9.669]
["bitfinex","SOLUSD",1693354145137,19.331,21.882,21.872,9.669]
["bitfinex","SOLUSD",1693354145635,55.0,21.881,21.872,9.669]
["bitfinex","SOLUSD",1693354145834,74.332,21.881,21.872,9.669]
["bitfinex","SOLUSD",1693354146035,170.403,21.881,21.872,9.669]
["bitfinex","SOLUSD",1693354147649,170.403,21.881,21.871,198.88457095]
["bitfinex","SOLUSD",1693354148253,170.403,21.881,21.871,208.55457095]
["bitfinex","SOLUSD",1693354148438,170.403,21.881,21.871,9.67]
["bitfinex","SOLUSD",1693354149231,170.403,21.881,21.867,24.922]
["bitfinex","SOLUSD",1693354149232,29.93,21.88,21.867,9.671]
["bitfinex","SOLUSD",1693354149435,19.336,21.877,21.867,9.671]
["bitfinex","SOLUSD",1693354149733,55.0,21.876,21.867,9.671]
["bitfinex","SOLUSD",1693354150535,55.0,21.877,21.867,9.671]
["bitfinex","SOLUSD",1693354151636,19.332,21.88,21.867,9.671]
["bitfinex","SOLUSD",1693354153145,55.0,21.879,21.867,9.671]
["bitfinex","SOLUSD",1693354154436,74.333,21.879,21.867,9.671]
["bitfinex","SOLUSD",1693354155448,96.071,21.881,21.87,29.93]
["bitfinex","SOLUSD",1693354155630,96.071,21.881,21.873,11.603]
["bitfinex","SOLUSD",1693354163261,19.328,21.885,21.873,11.603]
["bitfinex","SOLUSD",1693354163455,63.71855168,21.893,21.874,55.0]
["bitfinex","SOLUSD",1693354163756,19.325,21.888,21.879,11.599]
["bitfinex","SOLUSD",1693354164549,98.6849,21.889,21.879,11.599]
["bitfinex","SOLUSD",1693354165654,19.326,21.888,21.879,11.599]
["bitfinex","SOLUSD",1693354168252,13.92955168,21.893,21.88,84.93]
["bitfinex","SOLUSD",1693354168554,33.25055168,21.893,21.883,11.597]
["bitfinex","SOLUSD",1693354169147,33.25055168,21.893,21.88,84.93]
["bitfinex","SOLUSD",1693354169351,33.25055168,21.893,21.881,11.598]
["bitfinex","SOLUSD",1693354172059,55.0,21.892,21.881,11.598]
["bitfinex","SOLUSD",1693354172351,19.324,21.89,21.881,11.598]
["bitfinex","SOLUSD",1693354174762,55.0,21.889,21.879,11.599]
["bitfinex","SOLUSD",1693354174964,19.327,21.886,21.879,11.599]
["bitfinex","SOLUSD",1693354175661,19.326,21.888,21.879,11.599]
["bitfinex","SOLUSD",1693354175953,152.3435,21.889,21.879,11.599]
["bitfinex","SOLUSD",1693354175954,19.327,21.886,21.879,11.599]
["bitfinex","SOLUSD",1693354176161,19.327,21.886,21.872,29.9]
["bitfinex","SOLUSD",1693354176455,19.327,21.886,21.875,11.601]
["bitfinex","SOLUSD",1693354178649,19.326,21.887,21.875,11.601]
["bitfinex","SOLUSD",1693354178850,55.0,21.886,21.875,11.601]
["bitfinex","SOLUSD",1693354179552,74.327,21.886,21.875,11.601]
["bitfinex","SOLUSD",1693354180059,19.327,21.887,21.875,11.601]
["bitfinex","SOLUSD",1693354180260,116.6685,21.889,21.875,11.601]
["bitfinex","SOLUSD",1693354180461,19.326,21.888,21.875,11.601]
["bitfinex","SOLUSD",1693354181549,49.791,21.892,21.873,20.0]
["bitfinex","SOLUSD",1693354181550,19.322,21.892,21.88,29.93]
["bitfinex","SOLUSD",1693354182159,19.322,21.892,21.882,11.598]
["bitfinex","SOLUSD",1693354182764,55.0,21.891,21.882,11.598]
["bitfinex","SOLUSD",1693354183063,19.324,21.89,21.882,11.598]
["bitfinex","SOLUSD",1693354185462,144.4851,21.898,21.882,11.598]
["bitfinex","SOLUSD",1693354185651,19.321,21.894,21.882,11.598]
["bitfinex","SOLUSD",1693354188966,55.0,21.893,21.88,41.529]
["bitfinex","SOLUSD",1693354189158,19.324,21.89,21.88,11.599]
["bitfinex","SOLUSD",1693354193674,55.0,21.889,21.88,11.599]
["bitfinex","SOLUSD",1693354193868,19.324,21.89,21.88,11.599]
["bitfinex","SOLUSD",1693354194174,97.2023,21.889,21.88,11.599]
["bitfinex","SOLUSD",1693354195171,19.324,21.89,21.88,11.599]
["bitfinex","SOLUSD",1693354196268,97.2023,21.892,21.88,11.599]
["bitfinex","SOLUSD",1693354196573,55.0,21.891,21.88,11.599]
["bitfinex","SOLUSD",1693354197675,74.323,21.891,21.88,11.599]
["bitfinex","SOLUSD",1693354197980,74.323,21.891,21.878,11.6]
["bitfinex","SOLUSD",1693354208078,19.323,21.891,21.878,11.6]
["bitfinex","SOLUSD",1693354208289,97.2023,21.892,21.878,11.6]
["bitfinex","SOLUSD",1693354208481,49.784,21.895,21.878,11.6]
["bitfinex","SOLUSD",1693354208874,98.7587,21.894,21.878,11.6]
["bitfinex","SOLUSD",1693354209076,19.322,21.892,21.878,11.6]
["bitfinex","SOLUSD",1693354209488,55.0,21.891,21.878,11.6]
["bitfinex","SOLUSD",1693354209690,19.326,21.888,21.878,11.6]
["bitfinex","SOLUSD",1693354211290,19.324,21.889,21.878,11.6]
["bitfinex","SOLUSD",1693354211485,98.7587,21.894,21.88,29.93]
["bitfinex","SOLUSD",1693354211671,74.321,21.893,21.883,11.597]
["bitfinex","SOLUSD",1693354214474,74.321,21.893,21.88,29.93]
["bitfinex","SOLUSD",1693354214674,74.321,21.893,21.881,11.598]
["bitfinex","SOLUSD",1693354216179,98.7587,21.894,21.881,11.598]
["bitfinex","SOLUSD",1693354216380,49.763,21.904,21.882,75.0]
["bitfinex","SOLUSD",1693354216582,99.5258,21.9,21.89,41.524]
["bitfinex","SOLUSD",1693354217082,118.8408,21.9,21.89,41.524]
["bitfinex","SOLUSD",1693354217277,49.761,21.905,21.89,41.524]
["bitfinex","SOLUSD",1693354217497,19.312,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354217699,118.8368,21.904,21.89,41.524]
["bitfinex","SOLUSD",1693354219487,55.0,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354219681,19.314,21.901,21.89,11.594]
["bitfinex","SOLUSD",1693354220297,55.0,21.903,21.89,11.594]
["bitfinex","SOLUSD",1693354220298,74.313,21.903,21.89,11.594]
["bitfinex","SOLUSD",1693354220485,74.313,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354220994,99.5258,21.904,21.89,41.524]
["bitfinex","SOLUSD",1693354221177,118.8368,21.904,21.89,41.524]
["bitfinex","SOLUSD",1693354222293,55.0,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354222494,19.314,21.902,21.89,41.524]
["bitfinex","SOLUSD",1693354222685,55.0,21.901,21.89,41.524]
["bitfinex","SOLUSD",1693354222891,74.314,21.901,21.89,41.524]
["bitfinex","SOLUSD",1693354224503,55.0,21.901,21.89,41.524]
["bitfinex","SOLUSD",1693354224704,55.0,21.902,21.89,41.524]
["bitfinex","SOLUSD",1693354225003,74.313,21.902,21.89,41.524]
["bitfinex","SOLUSD",1693354225188,55.0,21.902,21.89,41.524]
["bitfinex","SOLUSD",1693354225397,55.0,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354226095,74.313,21.903,21.89,41.524]
["bitfinex","SOLUSD",1693354226399,99.5258,21.904,21.89,41.524]
["bitfinex","SOLUSD",1693354226585,99.5258,21.904,21.894,11.591]
["bitfinex","SOLUSD",1693354228591,118.8368,21.904,21.894,11.591]
["bitfinex","SOLUSD",1693354229594,99.5258,21.904,21.89,29.93]
["bitfinex","SOLUSD",1693354229992,118.8368,21.904,21.894,11.591]
["bitfinex","SOLUSD",1693354230295,99.5258,21.904,21.894,11.591]
["bitfinex","SOLUSD",1693354235897,19.311,21.905,21.894,11.591]
["bitfinex","SOLUSD",1693354236090,19.308,21.907,21.895,20.0]
["bitfinex","SOLUSD",1693354236298,19.308,21.907,21.898,11.589]
["bitfinex","SOLUSD",1693354242706,55.0,21.906,21.898,11.589]
["bitfinex","SOLUSD",1693354243120,19.31,21.906,21.898,11.589]
["bitfinex","SOLUSD",1693354243325,55.0,21.905,21.898,11.589]
["bitfinex","SOLUSD",1693354243616,74.308,21.908,21.898,11.589]
["bitfinex","SOLUSD",1693354246510,90.5897,21.909,21.898,11.589]
["bitfinex","SOLUSD",1693354246999,13.70644718,21.912,21.898,11.589]
["bitfinex","SOLUSD",1693354247205,118.9664,21.908,21.898,11.589]
["bitfinex","SOLUSD",1693354247912,55.0,21.907,21.898,11.589]
["bitfinex","SOLUSD",1693354249211,74.309,21.907,21.896,11.59]
["bitfinex","SOLUSD",1693354251219,95.4027,21.906,21.888,11.595]
["bitfinex","SOLUSD",1693354251430,69.084,21.901,21.887,11.595]
["bitfinex","SOLUSD",1693354251602,55.0,21.9,21.887,11.595]
["bitfinex","SOLUSD",1693354251915,55.0,21.9,21.882,29.886]
["bitfinex","SOLUSD",1693354251916,19.318,21.897,21.882,29.886]
["bitfinex","SOLUSD",1693354252120,19.318,21.897,21.886,11.595]
["bitfinex","SOLUSD",1693354253904,93.6897,21.898,21.886,11.595]
["bitfinex","SOLUSD",1693354254322,55.0,21.897,21.886,11.595]
["bitfinex","SOLUSD",1693354254818,93.6897,21.898,21.886,11.595]
["bitfinex","SOLUSD",1693354257921,19.312,21.903,21.894,11.591]
["bitfinex","SOLUSD",1693354258129,94.32,21.905,21.894,11.591]
["bitfinex","SOLUSD",1693354258305,49.754,21.908,21.894,11.591]
["bitfinex","SOLUSD",1693354258306,19.31,21.906,21.894,11.591]
["bitfinex","SOLUSD",1693354258512,39.31,21.905,21.894,11.591]
["bitfinex","SOLUSD",1693354258707,89.07,21.905,21.89,29.93]
["bitfinex","SOLUSD",1693354259110,98.1012,21.904,21.892,11.593]
["bitfinex","SOLUSD",1693354259317,19.314,21.901,21.892,11.593]
["bitfinex","SOLUSD",1693354259515,19.313,21.903,21.892,11.593]
["bitfinex","SOLUSD",1693354263622,117.4122,21.904,21.892,11.593]
["bitfinex","SOLUSD",1693354266831,19.311,21.904,21.892,11.593]
["bitfinex","SOLUSD",1693354267133,71.67278575,21.926,21.893,75.0]
["bitfinex","SOLUSD",1693354267134,19.304,21.913,21.893,75.0]
["bitfinex","SOLUSD",1693354267332,29.93,21.92,21.9,29.93]
["bitfinex","SOLUSD",1693354267531,19.303,21.913,21.903,11.587]
["bitfinex","SOLUSD",1693354268014,19.304,21.912,21.903,11.587]
["bitfinex","SOLUSD",1693354268343,96.5451,21.919,21.904,20.0]
["bitfinex","SOLUSD",1693354268539,115.8431,21.919,21.908,11.584]
["bitfinex","SOLUSD",1693354271530,19.298,21.919,21.908,11.584]
["bitfinex","SOLUSD",1693354271713,53.77873339,21.93,21.904,74.509]
["bitfinex","SOLUSD",1693354271714,49.715,21.925,21.913,11.582]
["bitfinex","SOLUSD",1693354272519,19.295,21.923,21.911,11.582]
["bitfinex","SOLUSD",1693354273224,55.0,21.922,21.909,11.583]
["bitfinex","SOLUSD",1693354273435,19.299,21.919,21.909,11.583]
["bitfinex","SOLUSD",1693354277337,19.297,21.92,21.909,11.583]
["bitfinex","SOLUSD",1693354279133,55.0,21.919,21.909,11.584]
["bitfinex","SOLUSD",1693354279633,19.298,21.919,21.909,11.584]
["bitfinex","SOLUSD",1693354279833,55.0,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354280734,98.6426,21.921,21.909,11.584]
["bitfinex","SOLUSD",1693354280947,98.6426,21.921,21.91,29.93]
["bitfinex","SOLUSD",1693354281138,98.6426,21.921,21.913,41.426]
["bitfinex","SOLUSD",1693354281340,98.6426,21.921,21.913,11.582]
["bitfinex","SOLUSD",1693354281649,19.296,21.922,21.913,11.582]
["bitfinex","SOLUSD",1693354282036,98.652,21.926,21.913,41.427]
["bitfinex","SOLUSD",1693354282037,19.294,21.924,21.913,41.427]
["bitfinex","SOLUSD",1693354282348,98.652,21.926,21.913,41.427]
["bitfinex","SOLUSD",1693354282547,20.0,21.925,21.913,41.427]
["bitfinex","SOLUSD",1693354283639,19.294,21.924,21.913,41.427]
["bitfinex","SOLUSD",1693354284338,20.0,21.925,21.913,41.427]
["bitfinex","SOLUSD",1693354284538,39.293,21.925,21.913,41.427]
["bitfinex","SOLUSD",1693354286437,98.652,21.926,21.913,41.427]
["bitfinex","SOLUSD",1693354286637,98.652,21.926,21.914,75.0]
["bitfinex","SOLUSD",1693354286837,98.652,21.926,21.917,11.579]
["bitfinex","SOLUSD",1693354287249,49.694,21.935,21.92,29.93]
["bitfinex","SOLUSD",1693354287452,19.285,21.934,21.924,11.576]
["bitfinex","SOLUSD",1693354287752,18.285,21.934,21.922,11.577]
["bitfinex","SOLUSD",1693354288135,18.285,21.934,21.923,0.99999011]
["bitfinex","SOLUSD",1693354288350,18.285,21.934,21.923,11.576]
["bitfinex","SOLUSD",1693354288745,55.0,21.933,21.923,11.576]
["bitfinex","SOLUSD",1693354289638,74.286,21.933,21.924,0.99999011]
["bitfinex","SOLUSD",1693354289848,19.286,21.933,21.922,0.99999011]
["bitfinex","SOLUSD",1693354290049,19.286,21.933,21.924,11.576]
["bitfinex","SOLUSD",1693354290239,19.286,21.933,21.922,0.99999011]
["bitfinex","SOLUSD",1693354290240,19.286,21.933,21.923,11.576]
["bitfinex","SOLUSD",1693354290440,23.83429805,21.932,21.922,12.57699011]
["bitfinex","SOLUSD",1693354290653,19.287,21.931,21.922,12.57699011]
["bitfinex","SOLUSD",1693354291140,23.83429805,21.932,21.922,12.57699011]
["bitfinex","SOLUSD",1693354291347,19.288,21.931,21.922,12.57699011]
["bitfinex","SOLUSD",1693354292548,23.83429805,21.932,21.922,12.57699011]
["bitfinex","SOLUSD",1693354293348,23.83429805,21.932,21.923,20.0]
["bitfinex","SOLUSD",1693354293548,23.83429805,21.932,21.925,11.575]
["bitfinex","SOLUSD",1693354295145,23.83429805,21.932,21.925,11.075]
["bitfinex","SOLUSD",1693354295553,93.1432,21.938,21.925,11.075]
["bitfinex","SOLUSD",1693354295853,19.28,21.94,21.926,0.99999011]
["bitfinex","SOLUSD",1693354296056,19.28,21.94,21.93,11.573]
["bitfinex","SOLUSD",1693354296453,118.9432,21.941,21.93,41.503]
["bitfinex","SOLUSD",1693354297156,13.40483796,21.943,21.93,41.503]
["bitfinex","SOLUSD",1693354297349,19.278,21.942,21.93,41.503]
["bitfinex","SOLUSD",1693354298050,19.278,21.942,21.926,29.827]
["bitfinex","SOLUSD",1693354298260,19.278,21.942,21.927,0.99999011]
["bitfinex","SOLUSD",1693354298459,19.278,21.942,21.926,29.827]
["bitfinex","SOLUSD",1693354298660,55.0,21.941,21.926,29.827]
["bitfinex","SOLUSD",1693354298960,19.282,21.937,21.927,11.574]
["bitfinex","SOLUSD",1693354301955,19.281,21.939,21.927,11.574]
["bitfinex","SOLUSD",1693354303153,19.281,21.939,21.928,0.99999011]
["bitfinex","SOLUSD",1693354303354,19.281,21.939,21.929,11.573]
["bitfinex","SOLUSD",1693354303755,19.281,21.939,21.928,0.99999011]
["bitfinex","SOLUSD",1693354303961,19.281,21.939,21.929,11.573]
["bitfinex","SOLUSD",1693354304371,19.281,21.939,21.927,11.574]
["bitfinex","SOLUSD",1693354305479,19.281,21.939,21.928,12.57399011]
["bitfinex","SOLUSD",1693354305660,19.281,21.939,21.928,11.574]
["bitfinex","SOLUSD",1693354306469,95.3595,21.94,21.928,11.574]
["bitfinex","SOLUSD",1693354306673,95.3595,21.94,21.929,0.99999011]
["bitfinex","SOLUSD",1693354306864,19.28,21.939,21.931,11.572]
["bitfinex","SOLUSD",1693354307071,19.28,21.939,21.929,11.573]
["bitfinex","SOLUSD",1693354307570,98.5834,21.942,21.929,11.573]
["bitfinex","SOLUSD",1693354307871,19.279,21.941,21.93,0.99999011]
["bitfinex","SOLUSD",1693354308055,19.279,21.941,21.932,11.572]
["bitfinex","SOLUSD",1693354308255,98.5834,21.942,21.932,11.572]
["bitfinex","SOLUSD",1693354308673,32.68283796,21.943,21.932,11.572]
["bitfinex","SOLUSD",1693354308851,13.40483796,21.943,21.932,11.572]
["bitfinex","SOLUSD",1693354309055,32.68183796,21.943,21.933,0.99999011]
["bitfinex","SOLUSD",1693354309273,13.40483796,21.943,21.933,12.57099011]
["bitfinex","SOLUSD",1693354309466,13.40483796,21.943,21.933,11.571]
["bitfinex","SOLUSD",1693354309772,32.68183796,21.943,21.933,11.571]
["bitfinex","SOLUSD",1693354310067,19.277,21.943,21.933,11.571]
["bitfinex","SOLUSD",1693354311050,19.277,21.943,21.928,0.99999011]
["bitfinex","SOLUSD",1693354311372,109.966,21.943,21.927,11.574]
["bitfinex","SOLUSD",1693354311560,109.966,21.943,21.928,11.573]
["bitfinex","SOLUSD",1693354311871,55.0,21.942,21.928,11.573]
["bitfinex","SOLUSD",1693354312065,19.281,21.938,21.928,11.573]
["bitfinex","SOLUSD",1693354312275,55.0,21.937,21.928,11.573]
["bitfinex","SOLUSD",1693354312456,74.282,21.937,21.928,11.573]
["bitfinex","SOLUSD",1693354312969,19.282,21.937,21.927,11.574]
["bitfinex","SOLUSD",1693354315470,19.281,21.938,21.927,11.574]
["bitfinex","SOLUSD",1693354315672,19.28,21.94,21.928,0.99999011]
["bitfinex","SOLUSD",1693354315879,19.28,21.94,21.931,11.572]
["bitfinex","SOLUSD",1693354316775,19.28,21.94,21.93,11.573]
["bitfinex","SOLUSD",1693354317069,148.7328,21.946,21.93,11.573]
["bitfinex","SOLUSD",1693354317256,55.0,21.945,21.931,0.99999011]
["bitfinex","SOLUSD",1693354317451,19.277,21.943,21.932,11.571]
["bitfinex","SOLUSD",1693354320367,19.277,21.943,21.931,11.572]
["bitfinex","SOLUSD",1693354321063,55.0,21.942,21.931,11.572]
["bitfinex","SOLUSD",1693354321265,19.28,21.939,21.931,11.572]
["bitfinex","SOLUSD",1693354322072,19.28,21.939,21.929,11.573]
["bitfinex","SOLUSD",1693354322375,55.0,21.938,21.924,0.99999011]
["bitfinex","SOLUSD",1693354322569,19.284,21.935,21.926,11.575]
["bitfinex","SOLUSD",1693354323062,19.284,21.935,21.927,0.99999011]
["bitfinex","SOLUSD",1693354323263,19.284,21.935,21.927,12.57399011]
["bitfinex","SOLUSD",1693354323572,19.284,21.935,21.924,0.99999011]
["bitfinex","SOLUSD",1693354323767,29.72,21.94,21.92,11.578]
["bitfinex","SOLUSD",1693354323768,19.287,21.931,21.92,11.578]
["bitfinex","SOLUSD",1693354324077,19.287,21.931,21.921,210.00793158]
["bitfinex","SOLUSD",1693354324379,74.288,21.93,21.921,210.00793158]
["bitfinex","SOLUSD",1693354325480,74.288,21.93,21.921,198.43093158]
["bitfinex","SOLUSD",1693354326561,74.288,21.93,21.921,210.00793158]
["bitfinex","SOLUSD",1693354326760,49.699,21.932,21.921,210.00793158]
["bitfinex","SOLUSD",1693354326761,19.287,21.932,21.921,210.00793158]
["bitfinex","SOLUSD",1693354326967,55.0,21.931,21.922,0.99999011]
["bitfinex","SOLUSD",1693354327166,55.0,21.931,21.924,11.575]
["bitfinex","SOLUSD",1693354327369,74.287,21.931,21.922,12.57699011]
["bitfinex","SOLUSD",1693354327565,74.287,21.931,21.922,11.577]
["bitfinex","SOLUSD",1693354328163,19.286,21.933,21.923,1.99999011]
["bitfinex","SOLUSD",1693354328368,55.0,21.932,21.925,11.575]
["bitfinex","SOLUSD",1693354328569,74.287,21.932,21.925,11.575]
["bitfinex","SOLUSD",1693354328768,74.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354329258,19.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354329462,19.287,21.932,21.924,1.99999011]
["bitfinex","SOLUSD",1693354330073,19.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354333168,19.287,21.932,21.922,1.99999011]
["bitfinex","SOLUSD",1693354334581,19.29,21.929,21.922,1.99999011]
["bitfinex","SOLUSD",1693354334769,19.29,21.929,21.921,198.43093158]
["bitfinex","SOLUSD",1693354334972,19.29,21.929,21.922,1.99999011]
["bitfinex","SOLUSD",1693354335471,19.29,21.929,21.922,11.577]
["bitfinex","SOLUSD",1693354336486,113.9162,21.931,21.922,11.577]
["bitfinex","SOLUSD",1693354337481,55.0,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354337672,74.289,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354338569,55.0,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354340571,74.288,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354342584,19.288,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354343678,19.288,21.93,21.923,1.99999011]
["bitfinex","SOLUSD",1693354343878,19.288,21.93,21.923,13.57599011]
["bitfinex","SOLUSD",1693354344077,19.288,21.93,21.922,13.57699011]
["bitfinex","SOLUSD",1693354344281,19.288,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354344483,19.288,21.93,21.923,1.99999011]
["bitfinex","SOLUSD",1693354345282,19.288,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354347267,19.287,21.931,21.922,11.577]
["bitfinex","SOLUSD",1693354347471,55.0,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354348287,74.288,21.93,21.922,11.577]
["bitfinex","SOLUSD",1693354349582,74.288,21.93,21.921,198.43093158]
["bitfinex","SOLUSD",1693354349894,20.0,21.929,21.921,198.43093158]
["bitfinex","SOLUSD",1693354350090,69.002,21.927,21.921,198.43093158]
["bitfinex","SOLUSD",1693354350278,55.0,21.926,21.913,11.581]
["bitfinex","SOLUSD",1693354350591,19.295,21.923,21.913,11.581]
["bitfinex","SOLUSD",1693354350896,19.295,21.923,21.914,1.99999011]
["bitfinex","SOLUSD",1693354351091,19.295,21.923,21.914,11.581]
["bitfinex","SOLUSD",1693354351275,55.0,21.922,21.914,11.581]
["bitfinex","SOLUSD",1693354351478,55.0,21.922,21.91,29.74]
["bitfinex","SOLUSD",1693354351479,19.297,21.92,21.91,29.74]
["bitfinex","SOLUSD",1693354351992,19.297,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354352286,74.296,21.922,21.912,11.582]
["bitfinex","SOLUSD",1693354352591,90.0797,21.924,21.913,1.99999011]
["bitfinex","SOLUSD",1693354352786,74.295,21.923,21.915,11.58]
["bitfinex","SOLUSD",1693354353371,74.295,21.923,21.913,11.581]
["bitfinex","SOLUSD",1693354354976,74.295,21.923,21.911,13.58199011]
["bitfinex","SOLUSD",1693354355188,74.295,21.923,21.907,1.99999011]
["bitfinex","SOLUSD",1693354355189,165.067,21.923,21.907,1.99999011]
["bitfinex","SOLUSD",1693354355576,165.067,21.923,21.909,11.584]
["bitfinex","SOLUSD",1693354355776,165.067,21.923,21.91,1.99999011]
["bitfinex","SOLUSD",1693354355991,165.067,21.923,21.91,13.58299011]
["bitfinex","SOLUSD",1693354356287,165.067,21.923,21.91,11.583]
["bitfinex","SOLUSD",1693354356892,165.067,21.923,21.911,1.99999011]
["bitfinex","SOLUSD",1693354357390,165.067,21.923,21.911,13.58299011]
["bitfinex","SOLUSD",1693354357589,19.295,21.923,21.911,11.583]
["bitfinex","SOLUSD",1693354357979,19.295,21.923,21.912,1.99999011]
["bitfinex","SOLUSD",1693354358179,19.295,21.923,21.914,11.581]
["bitfinex","SOLUSD",1693354358579,19.295,21.923,21.915,1.99999011]
["bitfinex","SOLUSD",1693354358780,90.0797,21.924,21.916,11.58]
["bitfinex","SOLUSD",1693354358984,19.295,21.923,21.916,11.58]
["bitfinex","SOLUSD",1693354359385,109.3737,21.924,21.916,11.58]
["bitfinex","SOLUSD",1693354362185,19.297,21.921,21.913,11.582]
["bitfinex","SOLUSD",1693354362377,55.0,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354362597,19.295,21.922,21.913,11.582]
["bitfinex","SOLUSD",1693354363492,74.294,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354371382,19.294,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354376802,90.0797,21.924,21.913,11.582]
["bitfinex","SOLUSD",1693354376993,55.0,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354380301,74.295,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354381802,19.295,21.923,21.913,11.582]
["bitfinex","SOLUSD",1693354382008,19.295,21.923,21.914,1.99999011]
["bitfinex","SOLUSD",1693354382309,19.295,21.923,21.916,11.58]
["bitfinex","SOLUSD",1693354383602,90.0797,21.924,21.916,11.58]
["bitfinex","SOLUSD",1693354383997,109.3737,21.924,21.916,11.58]
["bitfinex","SOLUSD",1693354387009,109.3737,21.924,21.914,11.581]
["bitfinex","SOLUSD",1693354387488,109.3737,21.924,21.915,1.99999011]
["bitfinex","SOLUSD",1693354387692,109.3737,21.924,21.915,13.57999011]
["bitfinex","SOLUSD",1693354387894,49.713,21.926,21.915,13.57999011]
["bitfinex","SOLUSD",1693354387895,19.292,21.926,21.915,11.58]
["bitfinex","SOLUSD",1693354388095,49.704,21.93,21.916,1.99999011]
["bitfinex","SOLUSD",1693354388303,19.291,21.927,21.919,11.578]
["bitfinex","SOLUSD",1693354390503,19.291,21.927,21.92,1.99999011]
["bitfinex","SOLUSD",1693354390696,19.291,21.927,21.919,11.578]
["bitfinex","SOLUSD",1693354392202,55.0,21.926,21.916,1.99999011]
["bitfinex","SOLUSD",1693354392504,19.294,21.924,21.916,11.58]
["bitfinex","SOLUSD",1693354393599,19.294,21.924,21.914,11.581]
["bitfinex","SOLUSD",1693354393908,19.294,21.924,21.915,33.57999011]
["bitfinex","SOLUSD",1693354395400,128.6455,21.93,21.915,33.57999011]
["bitfinex","SOLUSD",1693354395707,98.8755,21.93,21.92,71.183]
["bitfinex","SOLUSD",1693354396011,118.1635,21.93,21.921,11.577]
["bitfinex","SOLUSD",1693354396196,19.287,21.931,21.921,11.577]
["bitfinex","SOLUSD",1693354396396,19.288,21.93,21.921,11.577]
["bitfinex","SOLUSD",1693354399409,19.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354399615,55.0,21.931,21.922,1.99999011]
["bitfinex","SOLUSD",1693354399912,74.287,21.931,21.923,11.576]
["bitfinex","SOLUSD",1693354400504,74.287,21.931,21.921,13.57699011]
["bitfinex","SOLUSD",1693354400704,74.287,21.931,21.921,11.577]
["bitfinex","SOLUSD",1693354401314,123.988,21.931,21.917,1.99999011]
["bitfinex","SOLUSD",1693354401521,123.988,21.931,21.917,13.57899011]
["bitfinex","SOLUSD",1693354401908,123.988,21.931,21.917,11.579]
["bitfinex","SOLUSD",1693354402210,74.287,21.931,21.918,1.99999011]
["bitfinex","SOLUSD",1693354402416,74.287,21.931,21.921,11.577]
["bitfinex","SOLUSD",1693354402718,74.287,21.931,21.919,11.578]
["bitfinex","SOLUSD",1693354418441,74.287,21.931,21.92,1.99999011]
["bitfinex","SOLUSD",1693354418647,74.287,21.931,21.921,11.577]
["bitfinex","SOLUSD",1693354419530,92.475,21.933,21.921,11.577]
["bitfinex","SOLUSD",1693354419735,92.475,21.933,21.922,1.99999011]
["bitfinex","SOLUSD",1693354419950,92.475,21.933,21.925,11.575]
["bitfinex","SOLUSD",1693354420244,19.285,21.934,21.925,11.575]
["bitfinex","SOLUSD",1693354420848,55.0,21.933,21.925,11.575]
["bitfinex","SOLUSD",1693354421027,90.1783,21.935,21.925,11.575]
["bitfinex","SOLUSD",1693354421536,109.4623,21.935,21.925,11.575]
["bitfinex","SOLUSD",1693354421838,19.284,21.935,21.925,11.575]
["bitfinex","SOLUSD",1693354422432,93.595,21.937,21.925,11.575]
["bitfinex","SOLUSD",1693354422637,93.595,21.937,21.926,1.99999011]
["bitfinex","SOLUSD",1693354422846,93.595,21.937,21.929,11.573]
["bitfinex","SOLUSD",1693354424544,19.28,21.94,21.929,11.573]
["bitfinex","SOLUSD",1693354424744,13.77316292,21.942,21.93,29.77]
["bitfinex","SOLUSD",1693354424945,19.275,21.945,21.933,11.571]
["bitfinex","SOLUSD",1693354426638,33.09882472,21.945,21.933,11.571]
["bitfinex","SOLUSD",1693354427036,20.02550673,21.954,21.934,1.99999011]
["bitfinex","SOLUSD",1693354427037,69.67450673,21.954,21.934,1.99999011]
["bitfinex","SOLUSD",1693354427236,19.27,21.951,21.939,11.568]
["bitfinex","SOLUSD",1693354428047,68.926,21.951,21.939,11.568]
["bitfinex","SOLUSD",1693354430038,68.926,21.951,21.94,29.77]
["bitfinex","SOLUSD",1693354430039,19.27,21.951,21.94,29.77]
["bitfinex","SOLUSD",1693354430238,19.27,21.951,21.943,11.566]
["bitfinex","SOLUSD",1693354432157,23.81697227,21.96,21.943,11.566]
["bitfinex","SOLUSD",1693354432452,19.266,21.956,21.948,11.563]
["bitfinex","SOLUSD",1693354433240,19.264,21.958,21.948,11.563]
["bitfinex","SOLUSD",1693354435151,13.77509123,21.963,21.95,29.77]
["bitfinex","SOLUSD",1693354435341,13.77509123,21.963,21.953,41.35]
["bitfinex","SOLUSD",1693354435653,33.03409123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354436247,13.77509123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354436849,33.03409123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354439956,13.77509123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354444153,33.03409123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354444462,13.77509123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354445357,33.03509123,21.963,21.953,11.56]
["bitfinex","SOLUSD",1693354445757,33.03509123,21.963,21.948,29.796]
["bitfinex","SOLUSD",1693354446566,33.03509123,21.963,21.952,11.561]
["bitfinex","SOLUSD",1693354446745,33.03509123,21.963,21.95,11.562]
["bitfinex","SOLUSD",1693354448556,33.03509123,21.963,21.946,198.20488705]
["bitfinex","SOLUSD",1693354448760,55.0,21.962,21.946,198.20488705]
["bitfinex","SOLUSD",1693354449067,19.262,21.96,21.949,11.562]
["bitfinex","SOLUSD",1693354449264,55.0,21.959,21.949,11.562]
["bitfinex","SOLUSD",1693354449565,74.263,21.959,21.949,11.562]
["bitfinex","SOLUSD",1693354450265,19.263,21.959,21.949,11.562]
["bitfinex","SOLUSD",1693354450464,19.262,21.96,21.949,11.562]
["bitfinex","SOLUSD",1693354451261,19.26,21.962,21.949,11.562]
["bitfinex","SOLUSD",1693354452868,19.263,21.959,21.949,11.562]
["bitfinex","SOLUSD",1693354453265,19.262,21.96,21.949,11.562]
["bitfinex","SOLUSD",1693354454273,19.262,21.96,21.949,9.062]
["bitfinex","SOLUSD",1693354455361,55.0,21.959,21.949,9.062]
["bitfinex","SOLUSD",1693354455561,74.263,21.959,21.949,9.062]
["bitfinex","SOLUSD",1693354456967,55.0,21.959,21.949,9.062]
["bitfinex","SOLUSD",1693354457169,55.0,21.96,21.949,9.062]
["bitfinex","SOLUSD",1693354457576,55.0,21.961,21.949,9.062]
["bitfinex","SOLUSD",1693354457764,19.262,21.961,21.949,9.062]
["bitfinex","SOLUSD",1693354457966,13.77509123,21.963,21.949,9.062]
["bitfinex","SOLUSD",1693354459564,19.26,21.962,21.949,9.062]
["bitfinex","SOLUSD",1693354464277,19.26,21.962,21.95,29.66]
["bitfinex","SOLUSD",1693354464577,19.26,21.962,21.953,11.561]
["bitfinex","SOLUSD",1693354466476,19.26,21.962,21.952,11.561]
["bitfinex","SOLUSD",1693354476482,13.77509123,21.963,21.952,11.561]
["bitfinex","SOLUSD",1693354476683,19.261,21.961,21.952,11.561]
["bitfinex","SOLUSD",1693354477693,19.26,21.962,21.952,11.561]
["bitfinex","SOLUSD",1693354481489,33.03409123,21.963,21.952,11.561]
["bitfinex","SOLUSD",1693354483298,55.0,21.962,21.951,11.562]
["bitfinex","SOLUSD",1693354483587,19.263,21.959,21.947,11.563]
["bitfinex","SOLUSD",1693354483772,55.0,21.958,21.947,11.563]
["bitfinex","SOLUSD",1693354483976,18.766,21.955,21.947,11.563]
["bitfinex","SOLUSD",1693354484387,19.265,21.956,21.947,11.563]
["bitfinex","SOLUSD",1693354484789,19.264,21.957,21.947,11.563]
["bitfinex","SOLUSD",1693354487091,55.0,21.956,21.94,11.567]
["bitfinex","SOLUSD",1693354487286,19.27,21.952,21.941,11.566]
["bitfinex","SOLUSD",1693354487590,19.27,21.952,21.942,0.99999011]
["bitfinex","SOLUSD",1693354487790,19.27,21.952,21.941,11.566]
["bitfinex","SOLUSD",1693354489895,29.66,21.95,21.934,31.31599011]
["bitfinex","SOLUSD",1693354490199,19.275,21.946,21.934,13.06999011]
["bitfinex","SOLUSD",1693354490494,19.275,21.946,21.934,11.57]
["bitfinex","SOLUSD",1693354490696,55.0,21.945,21.934,11.57]
["bitfinex","SOLUSD",1693354490895,19.278,21.942,21.934,11.57]
["bitfinex","SOLUSD",1693354491395,19.278,21.942,21.931,1.49999011]
["bitfinex","SOLUSD",1693354491602,19.278,21.942,21.928,1.49999011]
["bitfinex","SOLUSD",1693354492689,19.278,21.942,21.932,11.572]
["bitfinex","SOLUSD",1693354495286,19.278,21.942,21.93,1.49999011]
["bitfinex","SOLUSD",1693354495287,68.954,21.942,21.93,1.49999011]
["bitfinex","SOLUSD",1693354495501,68.954,21.942,21.926,29.827]
["bitfinex","SOLUSD",1693354495502,68.954,21.942,21.929,11.573]
["bitfinex","SOLUSD",1693354495696,29.72,21.94,21.93,1.49999011]
["bitfinex","SOLUSD",1693354495903,159.683,21.937,21.922,33.07599011]
["bitfinex","SOLUSD",1693354496402,159.683,21.937,21.922,13.07599011]
["bitfinex","SOLUSD",1693354497306,68.969,21.937,21.922,13.07599011]
["bitfinex","SOLUSD",1693354502802,68.969,21.937,21.923,55.0]
["bitfinex","SOLUSD",1693354503000,68.969,21.937,21.925,11.575]
["bitfinex","SOLUSD",1693354503207,68.969,21.937,21.926,1.49999011]
["bitfinex","SOLUSD",1693354503806,68.969,21.937,21.926,13.07499011]
["bitfinex","SOLUSD",1693354504103,159.683,21.937,21.922,1.49999011]
["bitfinex","SOLUSD",1693354504292,159.683,21.937,21.917,29.839]
["bitfinex","SOLUSD",1693354504293,159.683,21.937,21.923,11.576]
["bitfinex","SOLUSD",1693354504494,159.683,21.937,21.918,1.49999011]
["bitfinex","SOLUSD",1693354504794,159.683,21.937,21.922,1.49999011]
["bitfinex","SOLUSD",1693354505007,55.0,21.936,21.922,1.49999011]
["bitfinex","SOLUSD",1693354505201,19.287,21.932,21.922,1.49999011]
["bitfinex","SOLUSD",1693354505399,19.287,21.932,21.917,29.839]
["bitfinex","SOLUSD",1693354505616,19.287,21.932,21.918,1.49999011]
["bitfinex","SOLUSD",1693354505906,19.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354506509,19.287,21.932,21.922,1.49999011]
["bitfinex","SOLUSD",1693354506811,19.287,21.932,21.925,11.575]
["bitfinex","SOLUSD",1693354506998,19.287,21.932,21.924,11.576]
["bitfinex","SOLUSD",1693354507199,19.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354507505,19.287,21.932,21.917,1.49999011]
["bitfinex","SOLUSD",1693354507900,19.287,21.932,21.917,56.49999011]
["bitfinex","SOLUSD",1693354508611,19.287,21.932,21.922,11.576]
["bitfinex","SOLUSD",1693354508805,19.287,21.932,21.923,1.49999011]
["bitfinex","SOLUSD",1693354509004,19.287,21.932,21.923,13.07599011]
["bitfinex","SOLUSD",1693354509201,19.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354509397,49.689,21.937,21.923,11.576]
["bitfinex","SOLUSD",1693354509607,19.285,21.934,21.923,11.576]
["bitfinex","SOLUSD",1693354509811,19.285,21.934,21.924,1.49999011]
["bitfinex","SOLUSD",1693354510003,19.285,21.934,21.924,13.07599011]
["bitfinex","SOLUSD",1693354510605,19.285,21.934,21.924,1.49999011]
["bitfinex","SOLUSD",1693354510811,19.285,21.934,21.923,1.49999011]
["bitfinex","SOLUSD",1693354511119,19.285,21.934,21.919,1.49999011]
["bitfinex","SOLUSD",1693354511702,19.285,21.934,21.923,11.576]
["bitfinex","SOLUSD",1693354511903,19.285,21.934,21.924,1.49999011]
["bitfinex","SOLUSD",1693354512799,19.285,21.934,21.921,13.07699011]
["bitfinex","SOLUSD",1693354522414,19.288,21.931,21.921,13.07699011]
["bitfinex","SOLUSD",1693354522620,74.286,21.933,21.921,13.07699011]
["bitfinex","SOLUSD",1693354524520,19.286,21.933,21.921,13.07699011]
["bitfinex","SOLUSD",1693354524724,19.285,21.935,21.921,13.07699011]
["bitfinex","SOLUSD",1693354525023,19.283,21.936,21.921,13.07699011]
["bitfinex","SOLUSD",1693354525326,20.0,21.935,21.922,55.0]
["bitfinex","SOLUSD",1693354525619,39.284,21.935,21.926,1.49999011]
["bitfinex","SOLUSD",1693354525821,39.284,21.935,21.927,11.574]
["bitfinex","SOLUSD",1693354526816,39.284,21.935,21.927,1.49999011]
["bitfinex","SOLUSD",1693354527814,39.284,21.935,21.925,1.49999011]
["bitfinex","SOLUSD",1693354528013,39.284,21.935,21.924,1.49999011]
["bitfinex","SOLUSD",1693354528220,39.284,21.935,21.924,13.07599011]
["bitfinex","SOLUSD",1693354528914,55.0,21.934,21.924,1.49999011]
["bitfinex","SOLUSD",1693354529114,19.287,21.931,21.92,11.578]
["bitfinex","SOLUSD",1693354529322,19.287,21.931,21.921,1.49999011]
["bitfinex","SOLUSD",1693354529627,19.287,21.931,21.921,13.07699011]
["bitfinex","SOLUSD",1693354531218,19.29,21.928,21.919,11.578]
["bitfinex","SOLUSD",1693354531426,74.289,21.93,21.918,1.49999011]
["bitfinex","SOLUSD",1693354532027,94.0211,21.929,21.918,1.49999011]
["bitfinex","SOLUSD",1693354532511,94.0211,21.929,21.922,1.49999011]
["bitfinex","SOLUSD",1693354532712,55.0,21.928,21.918,1.49999011]
["bitfinex","SOLUSD",1693354532930,55.0,21.928,21.922,11.577]
["bitfinex","SOLUSD",1693354533915,19.291,21.927,21.918,1.49999011]
["bitfinex","SOLUSD",1693354534124,75.0,21.926,21.911,11.583]
["bitfinex","SOLUSD",1693354534322,75.0,21.926,21.912,1.49999011]
["bitfinex","SOLUSD",1693354534323,19.296,21.922,21.912,1.49999011]
["bitfinex","SOLUSD",1693354534719,19.296,21.922,21.912,11.582]
["bitfinex","SOLUSD",1693354535317,19.296,21.922,21.91,11.583]
["bitfinex","SOLUSD",1693354535318,55.0,21.921,21.91,11.583]
["bitfinex","SOLUSD",1693354535522,19.299,21.918,21.911,1.49999011]
["bitfinex","SOLUSD",1693354535918,19.299,21.918,21.909,1.49999011]
["bitfinex","SOLUSD",1693354536131,19.299,21.918,21.909,13.08399011]
["bitfinex","SOLUSD",1693354538618,19.298,21.919,21.909,13.08399011]
["bitfinex","SOLUSD",1693354543239,55.0,21.918,21.909,1.49999011]
["bitfinex","SOLUSD",1693354543430,19.301,21.916,21.907,1.49999011]
["bitfinex","SOLUSD",1693354544122,19.301,21.916,21.907,13.08499011]
["bitfinex","SOLUSD",1693354546534,99.7787,21.92,21.907,13.08499011]
["bitfinex","SOLUSD",1693354546737,119.0757,21.92,21.907,13.08499011]
["bitfinex","SOLUSD",1693354546925,119.0757,21.92,21.906,11.585]
["bitfinex","SOLUSD",1693354547129,119.0757,21.92,21.907,1.49999011]
["bitfinex","SOLUSD",1693354547527,148.8257,21.92,21.907,1.49999011]
["bitfinex","SOLUSD",1693354547740,19.301,21.916,21.907,1.49999011]
["bitfinex","SOLUSD",1693354547934,74.302,21.915,21.907,1.49999011]
["bitfinex","SOLUSD",1693354548133,19.302,21.915,21.907,1.49999011]
["bitfinex","SOLUSD",1693354548335,55.0,21.914,21.907,13.08499011]
["bitfinex","SOLUSD",1693354549130,19.303,21.914,21.905,11.585]
["bitfinex","SOLUSD",1693354549442,49.732,21.918,21.905,11.585]
["bitfinex","SOLUSD",1693354549443,74.303,21.913,21.905,11.585]
["bitfinex","SOLUSD",1693354549637,55.0,21.913,21.906,1.49999011]
["bitfinex","SOLUSD",1693354549827,19.305,21.911,21.904,1.49999011]
["bitfinex","SOLUSD",1693354550027,19.305,21.911,21.903,11.587]
["bitfinex","SOLUSD",1693354550239,19.305,21.911,21.904,1.49999011]
["bitfinex","SOLUSD",1693354550839,19.305,21.911,21.904,13.08599011]
["bitfinex","SOLUSD",1693354551037,19.305,21.911,21.904,11.586]
["bitfinex","SOLUSD",1693354551236,19.305,21.911,21.9,1.49999011]
["bitfinex","SOLUSD",1693354551440,55.0,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354551638,19.307,21.909,21.903,1.49999011]
["bitfinex","SOLUSD",1693354551838,19.307,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354552831,74.308,21.908,21.901,1.49999011]
["bitfinex","SOLUSD",1693354554449,74.308,21.908,21.901,13.08799011]
["bitfinex","SOLUSD",1693354556142,55.0,21.908,21.901,13.08799011]
["bitfinex","SOLUSD",1693354556350,55.0,21.908,21.901,11.588]
["bitfinex","SOLUSD",1693354556538,55.0,21.908,21.902,1.49999011]
["bitfinex","SOLUSD",1693354556739,55.0,21.908,21.902,13.08699011]
["bitfinex","SOLUSD",1693354556941,19.307,21.909,21.902,13.08699011]
["bitfinex","SOLUSD",1693354559150,19.307,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354559350,19.307,21.909,21.901,1.49999011]
["bitfinex","SOLUSD",1693354559838,19.307,21.909,21.901,13.08799011]
["bitfinex","SOLUSD",1693354561258,99.8636,21.912,21.901,13.08799011]
["bitfinex","SOLUSD",1693354562553,119.1676,21.912,21.901,13.08799011]
["bitfinex","SOLUSD",1693354564770,99.8636,21.912,21.901,13.08799011]
["bitfinex","SOLUSD",1693354566751,119.1676,21.912,21.901,13.08799011]
["bitfinex","SOLUSD",1693354567754,119.1676,21.912,21.9,59.662]
["bitfinex","SOLUSD",1693354567755,99.8636,21.912,21.905,11.586]
["bitfinex","SOLUSD",1693354567954,99.8636,21.912,21.906,1.49999011]
["bitfinex","SOLUSD",1693354568455,99.8636,21.912,21.906,13.08499011]
["bitfinex","SOLUSD",1693354570753,119.1676,21.912,21.906,1.49999011]
["bitfinex","SOLUSD",1693354571060,119.1676,21.912,21.905,1.49999011]
["bitfinex","SOLUSD",1693354571454,119.1676,21.912,21.905,13.08599011]
["bitfinex","SOLUSD",1693354571857,119.1676,21.912,21.905,1.49999011]
["bitfinex","SOLUSD",1693354572060,119.1676,21.912,21.903,13.08599011]
["bitfinex","SOLUSD",1693354582480,119.1676,21.912,21.903,1.49999011]
["bitfinex","SOLUSD",1693354582671,55.0,21.911,21.902,13.08699011]
["bitfinex","SOLUSD",1693354582977,19.306,21.91,21.902,13.08699011]
["bitfinex","SOLUSD",1693354583568,55.0,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354583772,55.0,21.909,21.896,29.867]
["bitfinex","SOLUSD",1693354583773,19.308,21.908,21.901,1.49999011]
["bitfinex","SOLUSD",1693354584072,19.311,21.905,21.891,1.49999011]
["bitfinex","SOLUSD",1693354584274,55.0,21.904,21.891,21.49999011]
["bitfinex","SOLUSD",1693354584462,55.0,21.904,21.896,1.49999011]
["bitfinex","SOLUSD",1693354584664,74.311,21.904,21.896,1.49999011]
["bitfinex","SOLUSD",1693354584864,74.311,21.904,21.896,13.08999011]
["bitfinex","SOLUSD",1693354585167,55.0,21.904,21.896,13.08999011]
["bitfinex","SOLUSD",1693354586180,74.312,21.904,21.896,1.49999011]
["bitfinex","SOLUSD",1693354586383,74.312,21.904,21.895,1.49999011]
["bitfinex","SOLUSD",1693354586679,19.314,21.901,21.895,1.49999011]
["bitfinex","SOLUSD",1693354586881,74.315,21.9,21.893,1.49999011]
["bitfinex","SOLUSD",1693354587265,74.315,21.9,21.89,11.593]
["bitfinex","SOLUSD",1693354587469,74.315,21.9,21.891,1.49999011]
["bitfinex","SOLUSD",1693354587670,19.315,21.9,21.891,1.49999011]
["bitfinex","SOLUSD",1693354587973,90.8698,21.903,21.891,13.09299011]
["bitfinex","SOLUSD",1693354593284,110.1818,21.903,21.891,13.09299011]
["bitfinex","SOLUSD",1693354593674,90.8698,21.903,21.891,13.09299011]
["bitfinex","SOLUSD",1693354597285,90.8698,21.903,21.892,55.0]
["bitfinex","SOLUSD",1693354597583,19.307,21.909,21.896,1.49999011]
["bitfinex","SOLUSD",1693354597782,19.307,21.909,21.899,11.589]
["bitfinex","SOLUSD",1693354597969,19.307,21.909,21.9,1.49999011]
["bitfinex","SOLUSD",1693354598172,19.307,21.909,21.901,11.588]
["bitfinex","SOLUSD",1693354598382,19.307,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354598584,19.307,21.909,21.902,13.08699011]
["bitfinex","SOLUSD",1693354598991,19.307,21.909,21.902,11.587]
["bitfinex","SOLUSD",1693354599180,19.307,21.909,21.903,1.49999011]
["bitfinex","SOLUSD",1693354599792,19.307,21.909,21.901,1.49999011]
["bitfinex","SOLUSD",1693354600093,19.307,21.909,21.895,21.49999011]
["bitfinex","SOLUSD",1693354600591,19.307,21.909,21.897,11.59]
["bitfinex","SOLUSD",1693354600792,55.0,21.908,21.898,1.49999011]
["bitfinex","SOLUSD",1693354601098,97.0878,21.911,21.9,1.49999011]
["bitfinex","SOLUSD",1693354601282,97.0878,21.911,21.903,41.445]
["bitfinex","SOLUSD",1693354601478,97.0878,21.911,21.904,1.49999011]
["bitfinex","SOLUSD",1693354601673,97.0878,21.911,21.903,41.445]
["bitfinex","SOLUSD",1693354601674,116.3938,21.911,21.902,1.49999011]
["bitfinex","SOLUSD",1693354601888,116.3938,21.911,21.897,29.866]
["bitfinex","SOLUSD",1693354601889,116.3938,21.911,21.898,1.49999011]
["bitfinex","SOLUSD",1693354602287,116.3938,21.911,21.901,11.588]
["bitfinex","SOLUSD",1693354602488,116.3938,21.911,21.902,1.49999011]
["bitfinex","SOLUSD",1693354602684,55.0,21.91,21.902,1.49999011]
["bitfinex","SOLUSD",1693354602886,19.307,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354603291,19.307,21.909,21.901,11.588]
["bitfinex","SOLUSD",1693354603493,19.307,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354604689,55.0,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354604898,74.306,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354605196,97.0878,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693354605501,97.0878,21.911,21.903,1.49999011]
["bitfinex","SOLUSD",1693354605789,97.0878,21.911,21.906,1.49999011]
["bitfinex","SOLUSD",1693354605977,97.0878,21.911,21.907,11.585]
["bitfinex","SOLUSD",1693354606177,97.0878,21.911,21.908,1.49999011]
["bitfinex","SOLUSD",1693354606385,97.0878,21.911,21.909,11.584]
["bitfinex","SOLUSD",1693354606584,19.299,21.918,21.91,1.49999011]
["bitfinex","SOLUSD",1693354606996,19.299,21.918,21.91,11.583]
["bitfinex","SOLUSD",1693354607298,55.0,21.917,21.91,11.583]
["bitfinex","SOLUSD",1693354608989,74.3,21.917,21.91,11.583]
["bitfinex","SOLUSD",1693354609500,74.3,21.917,21.906,1.49999011]
["bitfinex","SOLUSD",1693354609683,74.3,21.917,21.903,21.49999011]
["bitfinex","SOLUSD",1693354609889,74.3,21.917,21.907,11.584]
["bitfinex","SOLUSD",1693354612391,55.0,21.917,21.908,1.49999011]
["bitfinex","SOLUSD",1693354612595,74.299,21.918,21.91,11.583]
["bitfinex","SOLUSD",1693354612997,19.299,21.918,21.91,11.583]
["bitfinex","SOLUSD",1693354613184,49.078,21.92,21.91,11.583]
["bitfinex","SOLUSD",1693354613798,49.078,21.92,21.909,1.49999011]
["bitfinex","SOLUSD",1693354613999,49.078,21.92,21.909,13.08399011]
["bitfinex","SOLUSD",1693354614308,55.0,21.919,21.909,13.08399011]
["bitfinex","SOLUSD",1693354614502,19.3,21.917,21.909,11.584]
["bitfinex","SOLUSD",1693354614709,55.0,21.916,21.909,11.584]
["bitfinex","SOLUSD",1693354615110,55.0,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354615401,74.299,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354616208,55.0,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354616401,55.0,21.919,21.909,11.584]
["bitfinex","SOLUSD",1693354617320,74.298,21.919,21.909,11.584]
["bitfinex","SOLUSD",1693354618408,74.298,21.919,21.91,1.49999011]
["bitfinex","SOLUSD",1693354618716,74.298,21.919,21.91,13.08299011]
["bitfinex","SOLUSD",1693354618916,74.298,21.919,21.91,11.583]
["bitfinex","SOLUSD",1693354619407,55.0,21.919,21.91,11.583]
["bitfinex","SOLUSD",1693354620606,55.0,21.919,21.911,1.49999011]
["bitfinex","SOLUSD",1693354620807,55.0,21.921,21.912,11.582]
["bitfinex","SOLUSD",1693354621007,19.297,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354621201,55.0,21.919,21.912,11.582]
["bitfinex","SOLUSD",1693354621517,74.298,21.919,21.912,11.582]
["bitfinex","SOLUSD",1693354621717,55.0,21.918,21.912,11.582]
["bitfinex","SOLUSD",1693354621915,55.0,21.918,21.908,29.851]
["bitfinex","SOLUSD",1693354622220,74.299,21.918,21.909,13.08399011]
["bitfinex","SOLUSD",1693354622408,74.299,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354623514,55.0,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354623706,55.0,21.918,21.91,1.49999011]
["bitfinex","SOLUSD",1693354623912,74.299,21.918,21.91,13.08299011]
["bitfinex","SOLUSD",1693354624108,74.299,21.918,21.91,11.583]
["bitfinex","SOLUSD",1693354624313,74.299,21.918,21.908,1.49999011]
["bitfinex","SOLUSD",1693354624516,74.299,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354627518,55.0,21.918,21.909,11.584]
["bitfinex","SOLUSD",1693354627720,74.298,21.919,21.91,1.49999011]
["bitfinex","SOLUSD",1693354628017,74.298,21.919,21.912,11.582]
["bitfinex","SOLUSD",1693354629518,55.0,21.919,21.912,11.582]
["bitfinex","SOLUSD",1693354629714,55.0,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354630024,74.297,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354632422,104.077,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354632924,104.077,21.92,21.909,1.49999011]
["bitfinex","SOLUSD",1693354633226,104.077,21.92,21.911,11.583]
["bitfinex","SOLUSD",1693354634829,23.85034673,21.925,21.912,20.0]
["bitfinex","SOLUSD",1693354635121,29.78,21.93,21.915,11.58]
["bitfinex","SOLUSD",1693354635323,19.287,21.931,21.916,1.49999011]
["bitfinex","SOLUSD",1693354635626,19.287,21.931,21.922,11.576]
["bitfinex","SOLUSD",1693354636425,55.0,21.93,21.922,11.576]
["bitfinex","SOLUSD",1693354641219,55.0,21.932,21.922,11.576]
["bitfinex","SOLUSD",1693354641421,74.287,21.932,21.922,11.576]
["bitfinex","SOLUSD",1693354643829,74.287,21.932,21.923,1.49999011]
["bitfinex","SOLUSD",1693354644035,74.287,21.932,21.923,13.07599011]
["bitfinex","SOLUSD",1693354644228,74.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354646632,74.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354648030,74.287,21.932,21.922,1.49999011]
["bitfinex","SOLUSD",1693354648231,74.287,21.932,21.923,11.576]
["bitfinex","SOLUSD",1693354648637,74.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354648827,74.287,21.932,21.922,1.49999011]
["bitfinex","SOLUSD",1693354649030,74.287,21.932,21.922,13.07699011]
["bitfinex","SOLUSD",1693354649218,74.287,21.932,21.922,11.577]
["bitfinex","SOLUSD",1693354649620,74.287,21.932,21.921,11.577]
["bitfinex","SOLUSD",1693354657549,29.75,21.93,21.921,11.577]
["bitfinex","SOLUSD",1693354657730,55.0,21.929,21.921,11.577]
["bitfinex","SOLUSD",1693354657932,74.29,21.929,21.921,11.577]
["bitfinex","SOLUSD",1693354661140,74.29,21.929,21.919,1.49999011]
["bitfinex","SOLUSD",1693354661446,74.29,21.929,21.92,11.578]
["bitfinex","SOLUSD",1693354665644,74.29,21.929,21.919,11.578]
["bitfinex","SOLUSD",1693354665846,91.8183,21.928,21.919,11.578]
["bitfinex","SOLUSD",1693354666034,19.292,21.926,21.919,11.578]
["bitfinex","SOLUSD",1693354666234,55.0,21.925,21.919,11.578]
["bitfinex","SOLUSD",1693354666736,55.0,21.927,21.919,11.578]
["bitfinex","SOLUSD",1693354667749,74.291,21.927,21.919,11.578]
["bitfinex","SOLUSD",1693354669868,19.291,21.927,21.919,11.578]
["bitfinex","SOLUSD",1693354670033,91.8183,21.928,21.92,1.49999011]
["bitfinex","SOLUSD",1693354670235,91.8183,21.928,21.922,11.577]
["bitfinex","SOLUSD",1693354670441,13.55479451,21.933,21.923,1.49999011]
["bitfinex","SOLUSD",1693354670757,19.287,21.932,21.926,11.575]
["bitfinex","SOLUSD",1693354670950,19.287,21.932,21.924,11.576]
["bitfinex","SOLUSD",1693354671853,55.0,21.931,21.924,11.576]
["bitfinex","SOLUSD",1693354672846,55.0,21.932,21.924,11.576]
["bitfinex","SOLUSD",1693354674442,55.0,21.932,21.926,11.574]
["bitfinex","SOLUSD",1693354674641,74.287,21.932,21.926,11.574]
["bitfinex","SOLUSD",1693354675550,74.287,21.932,21.918,29.837]
["bitfinex","SOLUSD",1693354675754,29.75,21.93,21.92,11.577]
["bitfinex","SOLUSD",1693354675941,19.291,21.927,21.921,1.49999011]
["bitfinex","SOLUSD",1693354676148,19.291,21.927,21.918,11.579]
["bitfinex","SOLUSD",1693354676149,55.0,21.926,21.918,11.579]
["bitfinex","SOLUSD",1693354676347,19.293,21.925,21.918,11.579]
["bitfinex","SOLUSD",1693354677349,55.0,21.924,21.918,11.579]
["bitfinex","SOLUSD",1693354678759,74.294,21.924,21.916,1.49999011]
["bitfinex","SOLUSD",1693354678947,74.294,21.924,21.911,1.49999011]
["bitfinex","SOLUSD",1693354679262,29.75,21.92,21.911,1.49999011]
["bitfinex","SOLUSD",1693354679452,19.299,21.918,21.911,1.49999011]
["bitfinex","SOLUSD",1693354679954,55.0,21.917,21.911,1.49999011]
["bitfinex","SOLUSD",1693354680156,19.301,21.916,21.911,1.49999011]
["bitfinex","SOLUSD",1693354680358,55.0,21.915,21.911,1.49999011]
["bitfinex","SOLUSD",1693354680557,55.0,21.915,21.911,11.583]
["bitfinex","SOLUSD",1693354680757,55.0,21.915,21.91,11.583]
["bitfinex","SOLUSD",1693354681063,55.0,21.915,21.911,11.582]
["bitfinex","SOLUSD",1693354682864,55.0,21.915,21.909,11.583]
["bitfinex","SOLUSD",1693354683061,55.0,21.915,21.91,1.49999011]
["bitfinex","SOLUSD",1693354683266,74.302,21.915,21.91,1.49999011]
["bitfinex","SOLUSD",1693354683451,74.302,21.915,21.909,11.583]
["bitfinex","SOLUSD",1693354684065,55.0,21.915,21.91,1.49999011]
["bitfinex","SOLUSD",1693354684262,55.0,21.916,21.91,11.583]
["bitfinex","SOLUSD",1693354684565,55.0,21.916,21.911,13.08199011]
["bitfinex","SOLUSD",1693354684752,55.0,21.916,21.911,11.582]
["bitfinex","SOLUSD",1693354686270,55.0,21.917,21.912,1.49999011]
["bitfinex","SOLUSD",1693354686651,55.0,21.918,21.913,11.581]
["bitfinex","SOLUSD",1693354686849,74.299,21.918,21.912,1.49999011]
["bitfinex","SOLUSD",1693354687666,74.299,21.918,21.909,11.583]
["bitfinex","SOLUSD",1693354687667,74.299,21.918,21.91,1.49999011]
["bitfinex","SOLUSD",1693354688370,74.299,21.918,21.91,13.08299011]
["bitfinex","SOLUSD",1693354690469,20.0,21.917,21.91,1.49999011]
["bitfinex","SOLUSD",1693354690767,19.301,21.915,21.904,11.586]
["bitfinex","SOLUSD",1693354691062,19.301,21.915,21.905,1.49999011]
["bitfinex","SOLUSD",1693354691270,55.0,21.914,21.905,1.49999011]
["bitfinex","SOLUSD",1693354691567,19.305,21.912,21.905,1.49999011]
["bitfinex","SOLUSD",1693354691769,55.0,21.911,21.905,1.49999011]
["bitfinex","SOLUSD",1693354691961,19.306,21.91,21.905,1.49999011]
["bitfinex","SOLUSD",1693354692162,55.0,21.909,21.905,1.49999011]
["bitfinex","SOLUSD",1693354692382,55.0,21.909,21.904,11.586]
["bitfinex","SOLUSD",1693354692770,74.307,21.909,21.905,1.49999011]
["bitfinex","SOLUSD",1693354693067,74.307,21.909,21.903,1.49999011]
["bitfinex","SOLUSD",1693354694567,74.307,21.909,21.903,13.08699011]
["bitfinex","SOLUSD",1693354695066,54.521,21.918,21.903,13.08699011]
["bitfinex","SOLUSD",1693354695273,19.301,21.916,21.907,11.585]
["bitfinex","SOLUSD",1693354695470,19.301,21.916,21.908,1.49999011]
["bitfinex","SOLUSD",1693354695661,19.301,21.916,21.908,13.08399011]
["bitfinex","SOLUSD",1693354696470,55.0,21.915,21.908,13.08399011]
["bitfinex","SOLUSD",1693354696666,19.303,21.914,21.908,13.08399011]
["bitfinex","SOLUSD",1693354696869,55.0,21.913,21.908,13.08399011]
["bitfinex","SOLUSD",1693354697677,74.303,21.913,21.908,13.08399011]
["bitfinex","SOLUSD",1693354698480,55.0,21.913,21.908,13.08399011]
["bitfinex","SOLUSD",1693354698663,55.0,21.914,21.908,13.08399011]
["bitfinex","SOLUSD",1693354699576,19.303,21.913,21.908,1.49999011]
["bitfinex","SOLUSD",1693354699764,55.0,21.912,21.905,1.49999011]
["bitfinex","SOLUSD",1693354700079,55.0,21.912,21.909,1.49999011]
["bitfinex","SOLUSD",1693354700277,55.0,21.912,21.909,13.08399011]
["bitfinex","SOLUSD",1693354700478,55.0,21.914,21.909,1.49999011]
["bitfinex","SOLUSD",1693354700675,55.0,21.914,21.904,29.856]
["bitfinex","SOLUSD",1693354700676,19.304,21.913,21.905,13.08499011]
["bitfinex","SOLUSD",1693354700980,74.305,21.912,21.905,13.08499011]
["bitfinex","SOLUSD",1693354701173,19.305,21.912,21.905,13.08499011]
["bitfinex","SOLUSD",1693354701382,55.0,21.911,21.905,13.08499011]
["bitfinex","SOLUSD",1693354701769,19.306,21.911,21.905,1.49999011]
["bitfinex","SOLUSD",1693354702071,74.306,21.91,21.905,1.49999011]
["bitfinex","SOLUSD",1693354702383,55.0,21.909,21.905,1.49999011]
["bitfinex","SOLUSD",1693354702881,74.307,21.909,21.905,1.49999011]
["bitfinex","SOLUSD",1693354703079,74.307,21.909,21.904,1.49999011]
["bitfinex","SOLUSD",1693354704580,74.307,21.909,21.895,13.09099011]
["bitfinex","SOLUSD",1693354704786,110.8956,21.908,21.895,1.49999011]
["bitfinex","SOLUSD",1693354705081,69.094,21.898,21.892,1.49999011]
["bitfinex","SOLUSD",1693354705269,55.0,21.897,21.892,1.49999011]
["bitfinex","SOLUSD",1693354705469,19.319,21.896,21.889,1.49999011]
["bitfinex","SOLUSD",1693354705680,55.0,21.895,21.889,1.49999011]
["bitfinex","SOLUSD",1693354705885,19.321,21.894,21.889,1.49999011]
["bitfinex","SOLUSD",1693354706175,74.321,21.893,21.889,1.49999011]
["bitfinex","SOLUSD",1693354706384,74.321,21.893,21.881,1.49999011]
["bitfinex","SOLUSD",1693354707674,74.321,21.893,21.884,1.49999011]
["bitfinex","SOLUSD",1693354708077,74.321,21.893,21.884,13.09699011]
["bitfinex","SOLUSD",1693354708278,74.321,21.893,21.884,1.49999011]
["bitfinex","SOLUSD",1693354710473,29.85,21.89,21.884,1.49999011]
["bitfinex","SOLUSD",1693354710682,124.123,21.889,21.877,1.49999011]
["bitfinex","SOLUSD",1693354710987,124.123,21.889,21.877,13.09999011]
["bitfinex","SOLUSD",1693354712475,74.325,21.889,21.877,13.09999011]
["bitfinex","SOLUSD",1693354712889,74.325,21.889,21.877,1.49999011]
["bitfinex","SOLUSD",1693354713383,20.0,21.888,21.875,11.602]
["bitfinex","SOLUSD",1693354713585,19.329,21.885,21.876,1.49999011]
["bitfinex","SOLUSD",1693354713882,19.329,21.885,21.872,11.603]
["bitfinex","SOLUSD",1693354714186,19.332,21.88,21.871,1.49999011]
["bitfinex","SOLUSD",1693354714393,55.0,21.879,21.871,13.10399011]
["bitfinex","SOLUSD",1693354714692,19.334,21.878,21.871,13.10399011]
["bitfinex","SOLUSD",1693354714879,55.0,21.877,21.871,13.10399011]
["bitfinex","SOLUSD",1693354715080,74.335,21.877,21.871,13.10399011]
["bitfinex","SOLUSD",1693354715385,74.335,21.877,21.871,11.604]
["bitfinex","SOLUSD",1693354715591,74.335,21.877,21.872,1.49999011]
["bitfinex","SOLUSD",1693354715979,74.335,21.877,21.87,1.49999011]
["bitfinex","SOLUSD",1693354716684,74.335,21.877,21.87,13.10399011]
["bitfinex","SOLUSD",1693354717269,74.335,21.877,21.87,1.49999011]
["bitfinex","SOLUSD",1693354717474,91.8734,21.883,21.87,13.10399011]
["bitfinex","SOLUSD",1693354721400,19.331,21.881,21.87,13.10399011]
["bitfinex","SOLUSD",1693354721690,74.333,21.88,21.87,13.10399011]
["bitfinex","SOLUSD",1693354728393,74.333,21.88,21.87,43.00699011]
["bitfinex","SOLUSD",1693354728892,55.0,21.88,21.87,43.00699011]
["bitfinex","SOLUSD",1693354729202,19.331,21.882,21.87,43.00699011]
["bitfinex","SOLUSD",1693354730790,19.333,21.88,21.87,43.00699011]
["bitfinex","SOLUSD",1693354733400,55.0,21.88,21.87,43.00699011]
["bitfinex","SOLUSD",1693354734092,74.333,21.88,21.87,43.00699011]
["bitfinex","SOLUSD",1693354734391,74.333,21.88,21.87,13.10399011]
["bitfinex","SOLUSD",1693354737195,74.333,21.88,21.871,11.604]
["bitfinex","SOLUSD",1693354737394,74.333,21.88,21.872,1.49999011]
["bitfinex","SOLUSD",1693354737598,74.333,21.88,21.874,11.602]
["bitfinex","SOLUSD",1693354737599,55.0,21.88,21.874,11.602]
["bitfinex","SOLUSD",1693354737799,55.0,21.882,21.874,11.602]
["bitfinex","SOLUSD",1693354738704,19.333,21.88,21.872,11.603]
["bitfinex","SOLUSD",1693354738889,19.333,21.88,21.873,1.49999011]
["bitfinex","SOLUSD",1693354739203,55.0,21.879,21.873,1.49999011]
["bitfinex","SOLUSD",1693354739402,19.334,21.878,21.871,11.603]
["bitfinex","SOLUSD",1693354739591,55.0,21.877,21.871,11.603]
["bitfinex","SOLUSD",1693354740891,55.0,21.878,21.872,1.49999011]
["bitfinex","SOLUSD",1693354741196,19.332,21.88,21.873,11.602]
["bitfinex","SOLUSD",1693354741197,55.0,21.879,21.873,11.602]
["bitfinex","SOLUSD",1693354742702,74.333,21.879,21.873,11.602]
["bitfinex","SOLUSD",1693354744986,55.0,21.879,21.873,11.602]
["bitfinex","SOLUSD",1693354745193,55.0,21.88,21.873,11.602]
["bitfinex","SOLUSD",1693354745796,74.332,21.88,21.873,11.602]
["bitfinex","SOLUSD",1693354746106,74.332,21.88,21.874,1.49999011]
["bitfinex","SOLUSD",1693354748211,29.88,21.89,21.874,13.10199011]
["bitfinex","SOLUSD",1693354748501,29.88,21.89,21.873,29.899]
["bitfinex","SOLUSD",1693354748502,19.323,21.89,21.88,11.599]
["bitfinex","SOLUSD",1693354748701,19.323,21.89,21.881,1.49999011]
["bitfinex","SOLUSD",1693354749112,29.905,21.895,21.883,11.597]
["bitfinex","SOLUSD",1693354749310,99.41,21.892,21.883,11.597]
["bitfinex","SOLUSD",1693354749698,118.732,21.892,21.882,1.49999011]
["bitfinex","SOLUSD",1693354749996,118.732,21.892,21.882,11.598]
["bitfinex","SOLUSD",1693354751115,55.0,21.891,21.882,11.598]
["bitfinex","SOLUSD",1693354751409,19.324,21.89,21.882,11.598]
["bitfinex","SOLUSD",1693354751610,55.0,21.889,21.882,11.598]
["bitfinex","SOLUSD",1693354752310,55.0,21.891,21.882,11.598]
["bitfinex","SOLUSD",1693354752902,74.323,21.891,21.882,11.598]
["bitfinex","SOLUSD",1693354753108,19.323,21.891,21.882,11.598]
["bitfinex","SOLUSD",1693354753305,99.41,21.892,21.883,21.49999011]
["bitfinex","SOLUSD",1693354753508,99.41,21.892,21.885,11.596]
["bitfinex","SOLUSD",1693354753699,99.41,21.892,21.886,1.49999011]
["bitfinex","SOLUSD",1693354753898,99.41,21.892,21.887,11.595]
["bitfinex","SOLUSD",1693354756510,19.318,21.896,21.887,11.595]
["bitfinex","SOLUSD",1693354756701,55.0,21.895,21.888,1.49999011]
["bitfinex","SOLUSD",1693354756905,55.0,21.895,21.89,11.594]
["bitfinex","SOLUSD",1693354757104,55.0,21.897,21.89,11.594]
["bitfinex","SOLUSD",1693354758310,74.317,21.897,21.89,11.594]
["bitfinex","SOLUSD",1693354759415,97.7376,21.898,21.89,11.594]
["bitfinex","SOLUSD",1693354761613,19.318,21.897,21.89,11.594]
["bitfinex","SOLUSD",1693354761798,19.318,21.897,21.886,1.49999011]
["bitfinex","SOLUSD",1693354762209,55.0,21.896,21.886,1.49999011]
["bitfinex","SOLUSD",1693354762411,74.319,21.896,21.889,11.594]
["bitfinex","SOLUSD",1693354764611,55.0,21.896,21.889,11.594]
["bitfinex","SOLUSD",1693354764809,74.317,21.897,21.889,11.594]
["bitfinex","SOLUSD",1693354765325,55.0,21.897,21.889,11.594]
["bitfinex","SOLUSD",1693354765617,97.7376,21.898,21.889,11.594]
["bitfinex","SOLUSD",1693354765825,97.7376,21.898,21.89,1.49999011]
["bitfinex","SOLUSD",1693354766027,97.7376,21.898,21.892,11.593]
["bitfinex","SOLUSD",1693354766625,13.37248628,21.902,21.892,11.593]
["bitfinex","SOLUSD",1693354766825,55.0,21.901,21.892,11.593]
["bitfinex","SOLUSD",1693354767325,74.314,21.901,21.892,11.593]
["bitfinex","SOLUSD",1693354769214,74.314,21.901,21.89,11.594]
["bitfinex","SOLUSD",1693354769724,91.4262,21.905,21.891,20.0]
["bitfinex","SOLUSD",1693354769929,91.4262,21.905,21.895,41.46]
["bitfinex","SOLUSD",1693354770127,13.78956998,21.909,21.896,1.49999011]
["bitfinex","SOLUSD",1693354770336,19.308,21.908,21.899,11.589]
["bitfinex","SOLUSD",1693354772133,55.0,21.907,21.899,11.589]
["bitfinex","SOLUSD",1693354772539,74.309,21.907,21.899,11.589]
["bitfinex","SOLUSD",1693354773033,55.0,21.907,21.899,11.589]
["bitfinex","SOLUSD",1693354773230,55.0,21.908,21.899,11.589]
["bitfinex","SOLUSD",1693354773526,55.0,21.908,21.899,10.589]
["bitfinex","SOLUSD",1693354773725,74.308,21.908,21.899,10.589]
["bitfinex","SOLUSD",1693354774734,55.0,21.908,21.899,10.589]
["bitfinex","SOLUSD",1693354776022,74.308,21.908,21.899,10.589]
["bitfinex","SOLUSD",1693354776330,55.0,21.908,21.899,10.589]
["bitfinex","SOLUSD",1693354776531,55.0,21.909,21.899,10.589]
["bitfinex","SOLUSD",1693354776737,55.0,21.909,21.9,1.49999011]
["bitfinex","SOLUSD",1693354777040,55.0,21.909,21.902,11.587]
["bitfinex","SOLUSD",1693354778730,55.0,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354778933,74.306,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354779334,55.0,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354782239,55.0,21.912,21.902,11.587]
["bitfinex","SOLUSD",1693354782545,55.0,21.914,21.902,11.587]
["bitfinex","SOLUSD",1693354783043,19.305,21.912,21.902,11.587]
["bitfinex","SOLUSD",1693354783226,55.0,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693354783427,19.306,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354783626,55.0,21.909,21.902,11.587]
["bitfinex","SOLUSD",1693354784224,55.0,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354784836,74.306,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354787344,74.306,21.91,21.9,11.588]
["bitfinex","SOLUSD",1693354787540,104.106,21.91,21.899,11.589]
["bitfinex","SOLUSD",1693354787739,104.106,21.91,21.898,11.59]
["bitfinex","SOLUSD",1693354788237,104.106,21.91,21.899,1.49999011]
["bitfinex","SOLUSD",1693354788439,104.106,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354792341,19.305,21.912,21.902,11.587]
["bitfinex","SOLUSD",1693354793832,55.0,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693354794143,74.305,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693354794726,29.8,21.91,21.898,1.49999011]
["bitfinex","SOLUSD",1693354794938,19.309,21.907,21.895,21.49999011]
["bitfinex","SOLUSD",1693354795340,55.0,21.906,21.895,21.49999011]
["bitfinex","SOLUSD",1693354795631,19.311,21.905,21.896,11.59]
["bitfinex","SOLUSD",1693354795843,55.0,21.904,21.897,1.49999011]
["bitfinex","SOLUSD",1693354796146,74.312,21.904,21.897,13.08999011]
["bitfinex","SOLUSD",1693354796534,74.312,21.904,21.897,11.59]
["bitfinex","SOLUSD",1693354797345,55.0,21.904,21.897,11.59]
["bitfinex","SOLUSD",1693354797646,74.31,21.905,21.897,11.59]
["bitfinex","SOLUSD",1693354798743,55.0,21.905,21.897,11.59]
["bitfinex","SOLUSD",1693354798929,74.31,21.906,21.897,11.59]
["bitfinex","SOLUSD",1693354799527,74.31,21.906,21.898,1.49999011]
["bitfinex","SOLUSD",1693354800244,74.31,21.906,21.897,11.59]
["bitfinex","SOLUSD",1693354801243,74.31,21.906,21.898,1.49999011]
["bitfinex","SOLUSD",1693354801556,74.31,21.906,21.899,11.589]
["bitfinex","SOLUSD",1693354802155,74.31,21.906,21.898,11.59]
["bitfinex","SOLUSD",1693354803446,74.31,21.906,21.896,13.08999011]
["bitfinex","SOLUSD",1693354803649,20.0,21.905,21.891,1.49999011]
["bitfinex","SOLUSD",1693354803849,19.314,21.901,21.891,13.09299011]
["bitfinex","SOLUSD",1693354804038,19.314,21.901,21.891,11.593]
["bitfinex","SOLUSD",1693354804352,55.0,21.906,21.892,1.49999011]
["bitfinex","SOLUSD",1693354804552,55.0,21.906,21.896,41.459]
["bitfinex","SOLUSD",1693354804850,55.0,21.907,21.896,41.459]
["bitfinex","SOLUSD",1693354805054,55.0,21.909,21.896,41.459]
["bitfinex","SOLUSD",1693354805252,55.0,21.909,21.897,1.49999011]
["bitfinex","SOLUSD",1693354805552,74.307,21.909,21.9,11.588]
["bitfinex","SOLUSD",1693354809445,74.307,21.909,21.897,1.49999011]
["bitfinex","SOLUSD",1693354809652,74.307,21.909,21.898,11.589]
["bitfinex","SOLUSD",1693354809860,19.307,21.909,21.898,11.589]
["bitfinex","SOLUSD",1693354810152,49.206,21.91,21.899,1.49999011]
["bitfinex","SOLUSD",1693354810451,49.206,21.91,21.9,11.588]
["bitfinex","SOLUSD",1693354810951,0.1,21.91,21.9,11.588]
["bitfinex","SOLUSD",1693354811651,0.1,21.91,21.901,1.49999011]
["bitfinex","SOLUSD",1693354811856,0.1,21.91,21.903,11.587]
["bitfinex","SOLUSD",1693354813347,49.206,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354813547,55.0,21.909,21.902,11.587]
["bitfinex","SOLUSD",1693354813748,74.307,21.909,21.9,11.588]
["bitfinex","SOLUSD",1693354813947,55.0,21.909,21.9,11.588]
["bitfinex","SOLUSD",1693354814147,0.1,21.91,21.9,95.971]
["bitfinex","SOLUSD",1693354814460,0.1,21.91,21.901,1.49999011]
["bitfinex","SOLUSD",1693354814661,0.1,21.91,21.903,11.587]
["bitfinex","SOLUSD",1693354815753,0.1,21.91,21.903,41.445]
["bitfinex","SOLUSD",1693354816148,0.1,21.91,21.904,1.49999011]
["bitfinex","SOLUSD",1693354816350,0.1,21.91,21.905,41.44]
["bitfinex","SOLUSD",1693354816549,0.1,21.91,21.906,1.49999011]
["bitfinex","SOLUSD",1693354816752,0.1,21.91,21.906,13.08499011]
["bitfinex","SOLUSD",1693354817260,0.1,21.91,21.906,11.585]
["bitfinex","SOLUSD",1693354819056,0.1,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354819057,19.406,21.91,21.902,11.587]
["bitfinex","SOLUSD",1693354819258,55.0,21.909,21.902,11.587]
["bitfinex","SOLUSD",1693354819859,55.0,21.909,21.901,11.588]
["bitfinex","SOLUSD",1693354820256,55.0,21.909,21.902,1.49999011]
["bitfinex","SOLUSD",1693354820452,55.0,21.909,21.904,11.586]
["bitfinex","SOLUSD",1693354821056,55.0,21.909,21.903,1.49999011]
["bitfinex","SOLUSD",1693354821256,19.308,21.908,21.899,11.589]
["bitfinex","SOLUSD",1693354821459,74.309,21.907,21.9,1.49999011]
["bitfinex","SOLUSD",1693354821855,74.308,21.909,21.9,13.08799011]
["bitfinex","SOLUSD",1693354822163,55.0,21.909,21.9,13.08799011]
["bitfinex","SOLUSD",1693354822561,0.1,21.91,21.9,13.08799011]
["bitfinex","SOLUSD",1693354822952,29.9,21.91,21.9,13.08799011]
["bitfinex","SOLUSD",1693354823566,49.206,21.91,21.9,13.08799011]
["bitfinex","SOLUSD",1693354823954,55.0,21.909,21.9,13.08799011]
["bitfinex","SOLUSD",1693354824156,74.307,21.909,21.9,13.08799011]
["bitfinex","SOLUSD",1693354824357,74.307,21.909,21.896,1.49999011]
["bitfinex","SOLUSD",1693354824574,74.307,21.909,21.9,11.589]
["bitfinex","SOLUSD",1693354824872,74.307,21.909,21.901,1.49999011]
["bitfinex","SOLUSD",1693354825168,74.307,21.909,21.901,11.588]
["bitfinex","SOLUSD",1693354825358,74.307,21.909,21.898,1.49999011]
["bitfinex","SOLUSD",1693354825558,74.307,21.909,21.898,13.08899011]
["bitfinex","SOLUSD",1693354825758,74.307,21.909,21.898,11.589]
["bitfinex","SOLUSD",1693354826069,29.9,21.91,21.899,1.49999011]
["bitfinex","SOLUSD",1693354826267,49.206,21.91,21.901,11.588]
["bitfinex","SOLUSD",1693354826866,0.1,21.91,21.901,11.588]
["bitfinex","SOLUSD",1693354827065,0.1,21.91,21.902,1.49999011]
["bitfinex","SOLUSD",1693354827478,0.1,21.91,21.904,11.586]
["bitfinex","SOLUSD",1693354829067,49.733,21.917,21.9,29.862]
["bitfinex","SOLUSD",1693354829068,29.8,21.92,21.906,97.44299011]
["bitfinex","SOLUSD",1693354829372,603.7,21.95,21.906,97.44299011]
["bitfinex","SOLUSD",1693354829373,94.5441,21.919,21.906,97.44299011]
["bitfinex","SOLUSD",1693354829550,19.293,21.925,21.906,97.44299011]
["bitfinex","SOLUSD",1693354830257,147.26849673,21.93,21.906,1.49999011]
["bitfinex","SOLUSD",1693354830458,20.0,21.929,21.906,11.585]
["bitfinex","SOLUSD",1693354830760,19.293,21.925,21.907,1.59999011]
["bitfinex","SOLUSD",1693354830960,55.0,21.924,21.912,11.582]
["bitfinex","SOLUSD",1693354831164,19.297,21.921,21.912,11.582]
["bitfinex","SOLUSD",1693354832672,55.0,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354832874,74.298,21.92,21.912,11.582]
["bitfinex","SOLUSD",1693354833978,97.44299,21.93,21.912,11.582]
["bitfinex","SOLUSD",1693354834173,13.91320236,21.938,21.913,1.59999011]
["bitfinex","SOLUSD",1693354834174,43.13361168,21.936,21.913,1.59999011]
["bitfinex","SOLUSD",1693354834370,29.8,21.94,21.92,29.8]
["bitfinex","SOLUSD",1693354834576,19.276,21.944,21.926,41.402]
["bitfinex","SOLUSD",1693354834765,90.4722,21.943,21.927,1.59999011]
["bitfinex","SOLUSD",1693354835026,90.4722,21.943,21.931,41.392]
["bitfinex","SOLUSD",1693354835280,54.459,21.948,21.932,1.59999011]
["bitfinex","SOLUSD",1693354835468,54.459,21.948,21.936,11.569]
["bitfinex","SOLUSD",1693354835665,20.0,21.947,21.936,11.569]
["bitfinex","SOLUSD",1693354835865,29.8,21.95,21.936,11.569]
["bitfinex","SOLUSD",1693354836069,47.7189181,21.956,21.937,1.59999011]
["bitfinex","SOLUSD",1693354836271,19.266,21.956,21.941,11.567]
["bitfinex","SOLUSD",1693354836479,29.8,21.95,21.941,11.567]
["bitfinex","SOLUSD",1693354837269,19.266,21.955,21.941,11.567]
["bitfinex","SOLUSD",1693354837984,29.7,21.96,21.941,11.567]
["bitfinex","SOLUSD",1693354838285,109.8353,21.954,21.941,11.567]
["bitfinex","SOLUSD",1693354838483,90.5673,21.954,21.941,11.567]
["bitfinex","SOLUSD",1693354839063,19.268,21.953,21.941,11.567]
["bitfinex","SOLUSD",1693354839467,90.5673,21.954,21.941,11.567]
["bitfinex","SOLUSD",1693354839868,55.0,21.953,21.941,11.567]
["bitfinex","SOLUSD",1693354840071,55.0,21.953,21.934,1.59999011]
["bitfinex","SOLUSD",1693354840072,74.268,21.953,21.934,31.41599011]
["bitfinex","SOLUSD",1693354840280,29.7,21.95,21.937,11.569]
["bitfinex","SOLUSD",1693354840583,55.0,21.949,21.937,11.569]
["bitfinex","SOLUSD",1693354841485,55.0,21.951,21.937,11.569]
["bitfinex","SOLUSD",1693354841670,55.0,21.953,21.937,11.569]
["bitfinex","SOLUSD",1693354841866,48.971,21.95,21.931,72.59]
["bitfinex","SOLUSD",1693354842084,75.0,21.949,21.935,15.426]
["bitfinex","SOLUSD",1693354842382,19.275,21.945,21.934,15.428]
["bitfinex","SOLUSD",1693354842586,55.0,21.944,21.934,15.428]
["bitfinex","SOLUSD",1693354842888,19.278,21.943,21.934,15.428]
["bitfinex","SOLUSD",1693354843181,19.279,21.941,21.934,15.428]
["bitfinex","SOLUSD",1693354843379,55.0,21.94,21.934,15.428]
["bitfinex","SOLUSD",1693354844184,19.28,21.939,21.931,1.59999011]
["bitfinex","SOLUSD",1693354844479,90.675,21.947,21.933,15.428]
["bitfinex","SOLUSD",1693354844480,140.341,21.947,21.933,15.428]
["bitfinex","SOLUSD",1693354844687,19.276,21.944,21.933,15.428]
["bitfinex","SOLUSD",1693354844876,55.0,21.943,21.933,15.428]
["bitfinex","SOLUSD",1693354845783,55.0,21.944,21.933,15.428]
["bitfinex","SOLUSD",1693354845968,55.0,21.944,21.934,1.59999011]
["bitfinex","SOLUSD",1693354846170,55.0,21.944,21.937,15.425]
["bitfinex","SOLUSD",1693354846675,19.276,21.944,21.937,15.425]
["bitfinex","SOLUSD",1693354848082,55.0,21.943,21.937,15.425]
["bitfinex","SOLUSD",1693354848285,74.277,21.943,21.937,15.425]
["bitfinex","SOLUSD",1693354848984,19.275,21.945,21.937,15.425]
["bitfinex","SOLUSD",1693354849280,19.274,21.947,21.937,15.425]
["bitfinex","SOLUSD",1693354849475,20.172,21.949,21.938,1.59999011]
["bitfinex","SOLUSD",1693354849872,20.172,21.949,21.941,15.422]
["bitfinex","SOLUSD",1693354850385,0.9,21.949,21.941,15.422]
["bitfinex","SOLUSD",1693354851873,0.9,21.949,21.942,75.0]
["bitfinex","SOLUSD",1693354852070,0.9,21.949,21.944,127.705]
["bitfinex","SOLUSD",1693354852378,0.9,21.949,21.945,21.59999011]
["bitfinex","SOLUSD",1693354852579,0.9,21.949,21.946,55.152]
["bitfinex","SOLUSD",1693354852775,0.9,21.949,21.947,1.59999011]
["bitfinex","SOLUSD",1693354852990,0.9,21.949,21.948,15.418]
["bitfinex","SOLUSD",1693354856281,0.9,21.949,21.948,87.953]
["bitfinex","SOLUSD",1693354856977,0.9,21.949,21.948,15.418]
["bitfinex","SOLUSD",1693354857501,0.9,21.949,21.948,87.953]
["bitfinex","SOLUSD",1693354858269,0.9,21.949,21.948,15.418]
["bitfinex","SOLUSD",1693354859182,96.9631,21.962,21.948,70.418]
["bitfinex","SOLUSD",1693354859489,96.9631,21.962,21.952,55.135]
["bitfinex","SOLUSD",1693354860280,32.59726128,21.964,21.952,55.135]
["bitfinex","SOLUSD",1693354860478,13.33926128,21.964,21.952,55.135]
["bitfinex","SOLUSD",1693354860678,32.59726128,21.964,21.952,55.135]
["bitfinex","SOLUSD",1693354860890,13.33926128,21.964,21.952,55.135]
["bitfinex","SOLUSD",1693354861391,13.33926128,21.964,21.956,55.127]
["bitfinex","SOLUSD",1693354861971,93.0184,21.968,21.956,55.127]
["bitfinex","SOLUSD",1693354862187,112.2734,21.968,21.956,55.127]
["bitfinex","SOLUSD",1693354862378,93.0184,21.968,21.956,55.127]
["bitfinex","SOLUSD",1693354862787,20.02550673,21.972,21.956,55.127]
["bitfinex","SOLUSD",1693354862982,19.255,21.968,21.956,15.412]
["bitfinex","SOLUSD",1693354865379,68.872,21.968,21.95,29.7]
["bitfinex","SOLUSD",1693354865583,55.0,21.967,21.955,15.413]
["bitfinex","SOLUSD",1693354866197,55.0,21.969,21.955,15.413]
["bitfinex","SOLUSD",1693354867180,74.254,21.969,21.955,15.413]
["bitfinex","SOLUSD",1693354868095,74.254,21.969,21.952,15.415]
["bitfinex","SOLUSD",1693354868281,74.254,21.969,21.955,15.412]
["bitfinex","SOLUSD",1693354872504,19.254,21.969,21.955,15.412]
["bitfinex","SOLUSD",1693354873896,19.258,21.965,21.955,15.412]
["bitfinex","SOLUSD",1693354874199,74.259,21.964,21.953,15.414]
["bitfinex","SOLUSD",1693354874397,123.885,21.964,21.95,15.416]
["bitfinex","SOLUSD",1693354874898,123.885,21.964,21.949,15.417]
["bitfinex","SOLUSD",1693354875102,123.885,21.964,21.947,1.49999011]
["bitfinex","SOLUSD",1693354875589,123.885,21.964,21.947,16.91799011]
["bitfinex","SOLUSD",1693354875790,123.885,21.964,21.947,15.418]
["bitfinex","SOLUSD",1693354876300,29.7,21.96,21.948,1.49999011]
["bitfinex","SOLUSD",1693354876499,19.265,21.957,21.948,15.418]
["bitfinex","SOLUSD",1693354876693,19.265,21.957,21.94,41.24399011]
["bitfinex","SOLUSD",1693354876694,55.0,21.956,21.94,41.24399011]
["bitfinex","SOLUSD",1693354876898,19.269,21.952,21.944,15.42]
["bitfinex","SOLUSD",1693354877201,55.0,21.951,21.944,15.42]
["bitfinex","SOLUSD",1693354877399,74.27,21.951,21.944,15.42]
["bitfinex","SOLUSD",1693354877603,74.27,21.951,21.942,15.421]
["bitfinex","SOLUSD",1693354877805,49.647,21.955,21.942,15.421]
["bitfinex","SOLUSD",1693354878005,19.269,21.952,21.942,15.421]
["bitfinex","SOLUSD",1693354879098,55.0,21.951,21.94,15.423]
["bitfinex","SOLUSD",1693354879403,19.273,21.948,21.94,15.423]
["bitfinex","SOLUSD",1693354879705,49.652,21.953,21.94,15.423]
["bitfinex","SOLUSD",1693354879706,55.0,21.947,21.94,15.423]
["bitfinex","SOLUSD",1693354880200,55.0,21.948,21.94,15.423]
["bitfinex","SOLUSD",1693354881595,74.273,21.948,21.94,15.423]
["bitfinex","SOLUSD",1693354881995,74.273,21.948,21.935,2.49999011]
["bitfinex","SOLUSD",1693354882207,20.0,21.947,21.933,15.428]
["bitfinex","SOLUSD",1693354882505,68.951,21.943,21.933,15.428]
["bitfinex","SOLUSD",1693354882698,19.28,21.94,21.933,15.428]
["bitfinex","SOLUSD",1693354883302,55.0,21.939,21.929,2.49999011]
["bitfinex","SOLUSD",1693354883506,19.282,21.938,21.931,15.429]
["bitfinex","SOLUSD",1693354883803,74.283,21.937,21.931,15.429]
["bitfinex","SOLUSD",1693354884503,74.283,21.937,21.929,2.49999011]
["bitfinex","SOLUSD",1693354884701,74.283,21.937,21.93,15.43]
["bitfinex","SOLUSD",1693354884898,19.283,21.937,21.93,15.43]
["bitfinex","SOLUSD",1693354885405,19.281,21.938,21.93,15.43]
["bitfinex","SOLUSD",1693354885803,140.36,21.944,21.93,15.43]
["bitfinex","SOLUSD",1693354886008,55.0,21.943,21.931,2.49999011]
["bitfinex","SOLUSD",1693354886208,19.281,21.939,21.932,15.429]
["bitfinex","SOLUSD",1693354887204,19.281,21.939,21.929,15.431]
["bitfinex","SOLUSD",1693354887403,19.281,21.939,21.928,15.431]
["bitfinex","SOLUSD",1693354887707,19.284,21.935,21.929,2.49999011]
["bitfinex","SOLUSD",1693354887904,19.284,21.935,21.926,15.433]
["bitfinex","SOLUSD",1693354888212,19.284,21.935,21.927,2.49999011]
["bitfinex","SOLUSD",1693354888508,19.284,21.935,21.928,15.432]
["bitfinex","SOLUSD",1693354888806,49.672,21.944,21.929,2.49999011]
["bitfinex","SOLUSD",1693354889021,19.278,21.942,21.933,15.428]
["bitfinex","SOLUSD",1693354889211,19.278,21.942,21.934,2.49999011]
["bitfinex","SOLUSD",1693354889512,19.278,21.942,21.936,15.426]
["bitfinex","SOLUSD",1693354889692,19.277,21.944,21.936,15.426]
["bitfinex","SOLUSD",1693354889898,19.273,21.948,21.936,15.426]
["bitfinex","SOLUSD",1693354890100,19.272,21.949,21.937,2.49999011]
["bitfinex","SOLUSD",1693354890296,19.272,21.949,21.94,15.423]
["bitfinex","SOLUSD",1693354890699,19.272,21.949,21.939,15.424]
["bitfinex","SOLUSD",1693354890900,19.272,21.949,21.935,2.49999011]
["bitfinex","SOLUSD",1693354890901,19.272,21.949,21.937,15.425]
["bitfinex","SOLUSD",1693354891196,19.272,21.949,21.936,15.426]
["bitfinex","SOLUSD",1693354891197,55.0,21.948,21.936,15.426]
["bitfinex","SOLUSD",1693354891393,19.275,21.945,21.936,15.426]
["bitfinex","SOLUSD",1693354893312,19.275,21.946,21.936,15.426]
["bitfinex","SOLUSD",1693354893505,74.273,21.948,21.937,2.49999011]
["bitfinex","SOLUSD",1693354893700,74.273,21.948,21.939,15.424]
["bitfinex","SOLUSD",1693354894212,74.273,21.948,21.936,2.49999011]
["bitfinex","SOLUSD",1693354894403,74.273,21.948,21.882,93.75014538]
["bitfinex","SOLUSD",1693354894404,68.948,21.944,21.933,15.428]
["bitfinex","SOLUSD",1693354894602,68.948,21.944,21.932,15.429]
["bitfinex","SOLUSD",1693354894812,19.28,21.94,21.933,2.49999011]
["bitfinex","SOLUSD",1693354895032,19.28,21.94,21.933,17.92799011]
["bitfinex","SOLUSD",1693354895200,19.279,21.941,21.933,15.428]
["bitfinex","SOLUSD",1693354896217,19.273,21.948,21.933,88.012]
["bitfinex","SOLUSD",1693354896509,90.64,21.955,21.93,51.99999011]
["bitfinex","SOLUSD",1693354896510,19.271,21.949,21.939,15.424]
["bitfinex","SOLUSD",1693354896705,19.271,21.949,21.94,2.49999011]
["bitfinex","SOLUSD",1693354896903,19.271,21.949,21.94,17.92299011]
["bitfinex","SOLUSD",1693354897214,55.0,21.948,21.94,15.423]
["bitfinex","SOLUSD",1693354897895,74.273,21.948,21.938,2.49999011]
["bitfinex","SOLUSD",1693354898096,74.273,21.948,21.934,59.754]
["bitfinex","SOLUSD",1693354898097,74.273,21.948,21.935,2.49999011]
["bitfinex","SOLUSD",1693354898312,74.273,21.948,21.939,15.423]
["bitfinex","SOLUSD",1693354898509,55.0,21.948,21.939,15.423]
["bitfinex","SOLUSD",1693354898714,74.271,21.949,21.939,15.423]
["bitfinex","SOLUSD",1693354899911,19.271,21.949,21.939,15.423]
["bitfinex","SOLUSD",1693354901209,55.0,21.948,21.939,15.423]
["bitfinex","SOLUSD",1693354901611,49.637,21.96,21.94,2.49999011]
["bitfinex","SOLUSD",1693354901909,19.259,21.963,21.943,127.709]
["bitfinex","SOLUSD",1693354902116,49.62,21.967,21.944,45.40716011]
["bitfinex","SOLUSD",1693354902420,49.62,21.967,21.946,127.693]
["bitfinex","SOLUSD",1693354902620,43.06616121,21.963,21.947,2.49999011]
["bitfinex","SOLUSD",1693354902822,19.259,21.963,21.951,15.415]
["bitfinex","SOLUSD",1693354903117,23.80716849,21.963,21.951,15.415]
["bitfinex","SOLUSD",1693354903335,99.7198,21.969,21.951,15.415]
["bitfinex","SOLUSD",1693354903336,19.258,21.965,21.951,15.415]
["bitfinex","SOLUSD",1693354903822,99.7198,21.969,21.952,20.0]
["bitfinex","SOLUSD",1693354904124,99.7198,21.969,21.957,55.124]
["bitfinex","SOLUSD",1693354904522,19.252,21.971,21.957,55.124]
["bitfinex","SOLUSD",1693354904704,96.32269861,21.978,21.957,78.03117]
["bitfinex","SOLUSD",1693354904911,23.79669861,21.978,21.958,97.90717]
["bitfinex","SOLUSD",1693354905116,95.4084,21.977,21.964,15.407]
["bitfinex","SOLUSD",1693354905323,95.4084,21.977,21.965,20.0]
["bitfinex","SOLUSD",1693354905525,5.0,21.98,21.968,15.403]
["bitfinex","SOLUSD",1693354905724,95.4084,21.979,21.968,15.403]
["bitfinex","SOLUSD",1693354906122,23.78390909,21.989,21.97,49.5]
["bitfinex","SOLUSD",1693354906428,135.58419,22.004,21.987,127.454]
["bitfinex","SOLUSD",1693354906611,135.58419,22.004,21.98,148.5]
["bitfinex","SOLUSD",1693354906612,135.58419,22.004,21.992,127.422]
["bitfinex","SOLUSD",1693354906812,135.58419,22.004,21.996,127.402]
["bitfinex","SOLUSD",1693354907213,135.58419,22.004,21.999,127.385]
["bitfinex","SOLUSD",1693354907627,109.58119,22.004,21.999,127.385]
["bitfinex","SOLUSD",1693354907924,82.25919,22.004,21.999,127.385]
["bitfinex","SOLUSD",1693354908529,82.25919,22.004,22.001,57.50195609]
["bitfinex","SOLUSD",1693354909030,82.25919,22.004,22.003,15.379]
["bitfinex","SOLUSD",1693354909219,82.25919,22.004,22.003,18.08870353]
["bitfinex","SOLUSD",1693354909421,82.25919,22.004,21.993,2.82479281]
["bitfinex","SOLUSD",1693354909629,82.25919,22.004,22.003,15.379]
["bitfinex","SOLUSD",1693354910424,82.25919,22.004,22.001,15.38]
["bitfinex","SOLUSD",1693354910629,82.25919,22.004,21.96,294.43928905]
["bitfinex","SOLUSD",1693354910630,101.48219,22.004,21.986,72.407]
["bitfinex","SOLUSD",1693354910830,82.25919,22.004,21.989,127.444]
["bitfinex","SOLUSD",1693354911014,92.2332,22.003,21.989,127.444]
["bitfinex","SOLUSD",1693354911222,55.0,22.002,21.989,15.389]
["bitfinex","SOLUSD",1693354911416,55.0,22.002,21.977,51.0736188]
["bitfinex","SOLUSD",1693354911417,74.226,22.002,21.986,15.391]
["bitfinex","SOLUSD",1693354911821,92.2332,22.001,21.986,15.391]
["bitfinex","SOLUSD",1693354912020,74.227,22.0,21.986,15.391]
["bitfinex","SOLUSD",1693354912329,55.0,22.0,21.986,15.391]
["bitfinex","SOLUSD",1693354913520,20.0,21.999,21.976,72.441]
["bitfinex","SOLUSD",1693354913829,19.232,21.994,21.981,15.394]
["bitfinex","SOLUSD",1693354914022,19.232,21.994,21.979,15.396]
["bitfinex","SOLUSD",1693354914224,55.0,21.993,21.979,15.396]
["bitfinex","SOLUSD",1693354914529,74.234,21.993,21.977,15.397]
["bitfinex","SOLUSD",1693354914826,69.234,21.993,21.977,15.397]
["bitfinex","SOLUSD",1693354916726,69.549,21.999,21.977,15.397]
["bitfinex","SOLUSD",1693354917221,20.0,21.999,21.978,4.94461036]
["bitfinex","SOLUSD",1693354917437,19.229,21.998,21.978,4.94461036]
["bitfinex","SOLUSD",1693354917636,20.0,21.997,21.984,15.393]
["bitfinex","SOLUSD",1693354918141,19.23,21.996,21.984,15.393]
["bitfinex","SOLUSD",1693354918315,19.23,21.996,21.97,24.58]
["bitfinex","SOLUSD",1693354918633,19.23,21.996,21.979,4.94461036]
["bitfinex","SOLUSD",1693354918836,19.233,21.993,21.981,15.394]
["bitfinex","SOLUSD",1693354919219,55.0,21.995,21.981,15.394]
["bitfinex","SOLUSD",1693354919434,55.0,21.996,21.981,15.394]
["bitfinex","SOLUSD",1693354919627,19.233,21.994,21.979,15.396]
["bitfinex","SOLUSD",1693354919830,19.235,21.991,21.979,15.396]
["bitfinex","SOLUSD",1693354920028,19.235,21.991,21.978,15.397]
["bitfinex","SOLUSD",1693354920234,55.0,21.99,21.976,3.46968064]
["bitfinex","SOLUSD",1693354920420,49.554,21.997,21.976,15.398]
["bitfinex","SOLUSD",1693354920620,55.0,21.996,21.977,4.09752587]
["bitfinex","SOLUSD",1693354920821,19.231,21.995,21.977,19.49452587]
["bitfinex","SOLUSD",1693354921028,55.0,21.994,21.977,19.49452587]
["bitfinex","SOLUSD",1693354921335,74.232,21.994,21.977,19.49452587]
["bitfinex","SOLUSD",1693354922936,74.232,21.994,21.977,19.03027287]
["bitfinex","SOLUSD",1693354923125,19.232,21.994,21.977,15.397]
["bitfinex","SOLUSD",1693354923432,19.232,21.994,21.981,15.394]
["bitfinex","SOLUSD",1693354923636,19.232,21.994,21.98,15.395]
["bitfinex","SOLUSD",1693354924639,49.545,22.0,21.98,15.395]
["bitfinex","SOLUSD",1693354924839,19.232,21.995,21.98,15.395]
["bitfinex","SOLUSD",1693354925019,55.0,21.994,21.98,15.395]
["bitfinex","SOLUSD",1693354925224,19.23,21.996,21.98,15.395]
["bitfinex","SOLUSD",1693354925531,19.229,21.997,21.98,15.395]
["bitfinex","SOLUSD",1693354926337,19.229,21.997,21.981,3.63327287]
["bitfinex","SOLUSD",1693354926535,19.229,21.997,21.983,15.393]
["bitfinex","SOLUSD",1693354927830,74.231,21.996,21.983,15.393]
["bitfinex","SOLUSD",1693354928423,55.0,21.996,21.983,15.393]
["bitfinex","SOLUSD",1693354928828,19.229,21.998,21.983,15.393]
["bitfinex","SOLUSD",1693354929434,20.0,21.997,21.983,15.393]
["bitfinex","SOLUSD",1693354929740,39.23,21.997,21.983,15.393]
["bitfinex","SOLUSD",1693354931033,38.73,21.997,21.983,15.393]
["bitfinex","SOLUSD",1693354931234,55.0,21.996,21.983,15.393]
["bitfinex","SOLUSD",1693354931539,74.231,21.996,21.983,15.393]
["bitfinex","SOLUSD",1693354933226,74.231,21.996,21.981,15.394]
["bitfinex","SOLUSD",1693354934236,74.231,21.996,21.976,19.15019828]
["bitfinex","SOLUSD",1693354934440,20.0,21.995,21.971,3.75219828]
["bitfinex","SOLUSD",1693354934624,68.809,21.988,21.97,15.402]
["bitfinex","SOLUSD",1693354934828,68.809,21.988,21.971,4.48035736]
["bitfinex","SOLUSD",1693354934829,75.0,21.987,21.971,4.48035736]
["bitfinex","SOLUSD",1693354935030,68.827,21.983,21.965,15.405]
["bitfinex","SOLUSD",1693354935335,91.739,21.987,21.966,4.48035736]
["bitfinex","SOLUSD",1693354935527,91.739,21.987,21.972,55.087]
["bitfinex","SOLUSD",1693354935729,110.978,21.987,21.973,4.48035736]
["bitfinex","SOLUSD",1693354935925,91.739,21.987,21.974,15.399]
["bitfinex","SOLUSD",1693354936243,110.978,21.987,21.975,4.48035736]
["bitfinex","SOLUSD",1693354936438,91.739,21.987,21.976,15.398]
["bitfinex","SOLUSD",1693354936739,55.0,21.986,21.973,4.48035736]
["bitfinex","SOLUSD",1693354936929,19.242,21.983,21.967,4.48035736]
["bitfinex","SOLUSD",1693354937130,55.0,21.982,21.969,15.402]
["bitfinex","SOLUSD",1693354937529,19.242,21.983,21.969,15.402]
["bitfinex","SOLUSD",1693354937824,55.0,21.982,21.97,4.48035736]
["bitfinex","SOLUSD",1693354938035,19.245,21.98,21.97,4.48035736]
["bitfinex","SOLUSD",1693354938239,55.0,21.979,21.969,15.402]
["bitfinex","SOLUSD",1693354938746,19.244,21.981,21.97,4.48035736]
["bitfinex","SOLUSD",1693354939233,104.29,21.98,21.968,4.48035736]
["bitfinex","SOLUSD",1693354939430,104.29,21.98,21.953,198.14168684]
["bitfinex","SOLUSD",1693354939431,159.396,21.977,21.953,198.14168684]
["bitfinex","SOLUSD",1693354939631,55.0,21.976,21.961,15.408]
["bitfinex","SOLUSD",1693354939846,74.249,21.976,21.962,4.48035736]
["bitfinex","SOLUSD",1693354940037,98.5262,21.975,21.962,4.48035736]
["bitfinex","SOLUSD",1693354940237,19.252,21.972,21.96,4.48035736]
["bitfinex","SOLUSD",1693354940440,55.0,21.971,21.962,15.408]
["bitfinex","SOLUSD",1693354940634,55.0,21.974,21.962,15.408]
["bitfinex","SOLUSD",1693354940835,19.252,21.972,21.962,15.408]
["bitfinex","SOLUSD",1693354941031,55.0,21.971,21.962,15.408]
["bitfinex","SOLUSD",1693354941235,55.0,21.971,21.958,39.711]
["bitfinex","SOLUSD",1693354941437,74.252,21.971,21.96,15.409]
["bitfinex","SOLUSD",1693354941837,55.0,21.971,21.961,4.48035736]
["bitfinex","SOLUSD",1693354942048,55.0,21.971,21.961,19.88835736]
["bitfinex","SOLUSD",1693354942249,74.252,21.971,21.956,4.48035736]
["bitfinex","SOLUSD",1693354942445,74.252,21.971,21.956,15.412]
["bitfinex","SOLUSD",1693354942639,74.252,21.971,21.957,4.48035736]
["bitfinex","SOLUSD",1693354942944,55.0,21.971,21.961,15.408]
["bitfinex","SOLUSD",1693354943154,74.251,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354943455,98.04595155,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354943752,78.79495155,21.972,21.958,4.48035736]
["bitfinex","SOLUSD",1693354943950,98.04595155,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354944154,78.79495155,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354945145,78.79495155,21.972,21.955,4.48035736]
["bitfinex","SOLUSD",1693354945348,78.79495155,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354945749,98.04595155,21.972,21.961,15.408]
["bitfinex","SOLUSD",1693354947955,98.04595155,21.972,21.959,19.89035736]
["bitfinex","SOLUSD",1693354948553,98.04595155,21.972,21.953,4.48035736]
["bitfinex","SOLUSD",1693354948742,98.04595155,21.972,21.956,15.412]
["bitfinex","SOLUSD",1693354948944,98.04595155,21.972,21.957,4.48035736]
["bitfinex","SOLUSD",1693354949140,98.04595155,21.972,21.957,19.89135736]
["bitfinex","SOLUSD",1693354949357,98.04595155,21.972,21.957,15.411]
["bitfinex","SOLUSD",1693354949556,49.29,21.97,21.953,4.48035736]
["bitfinex","SOLUSD",1693354949854,19.257,21.965,21.953,4.48035736]
["bitfinex","SOLUSD",1693354950048,153.766,21.964,21.953,4.48035736]
["bitfinex","SOLUSD",1693354950248,19.26,21.963,21.952,15.414]
["bitfinex","SOLUSD",1693354950452,55.0,21.962,21.952,15.414]
["bitfinex","SOLUSD",1693354950652,74.26,21.962,21.952,15.414]
["bitfinex","SOLUSD",1693354951157,74.26,21.962,21.953,4.48035736]
["bitfinex","SOLUSD",1693354951346,74.26,21.962,21.946,39.733]
["bitfinex","SOLUSD",1693354951550,74.26,21.962,21.947,4.48035736]
["bitfinex","SOLUSD",1693354952252,74.26,21.962,21.949,15.416]
["bitfinex","SOLUSD",1693354952454,74.26,21.962,21.947,15.418]
["bitfinex","SOLUSD",1693354952653,74.26,21.962,21.948,4.48035736]
["bitfinex","SOLUSD",1693354952849,74.26,21.962,21.95,15.416]
["bitfinex","SOLUSD",1693354953049,74.26,21.962,21.942,4.48035736]
["bitfinex","SOLUSD",1693354953250,19.266,21.956,21.945,15.42]
["bitfinex","SOLUSD",1693354953450,19.266,21.956,21.942,4.48035736]
["bitfinex","SOLUSD",1693354953652,68.925,21.952,21.938,4.48035736]
["bitfinex","SOLUSD",1693354953846,19.27,21.952,21.939,15.424]
["bitfinex","SOLUSD",1693354954041,19.272,21.949,21.94,4.48035736]
["bitfinex","SOLUSD",1693354954241,117.6806,21.951,21.94,4.48035736]
["bitfinex","SOLUSD",1693354954453,117.6806,21.951,21.938,4.48035736]
["bitfinex","SOLUSD",1693354955449,55.0,21.95,21.938,4.48035736]
["bitfinex","SOLUSD",1693354955646,109.946,21.947,21.936,4.48035736]
["bitfinex","SOLUSD",1693354955952,55.0,21.946,21.93,15.43]
["bitfinex","SOLUSD",1693354956159,19.278,21.942,21.931,4.48035736]
["bitfinex","SOLUSD",1693354956459,55.0,21.941,21.929,4.48035736]
["bitfinex","SOLUSD",1693354956662,19.282,21.938,21.927,4.48035736]
["bitfinex","SOLUSD",1693354956856,19.282,21.938,21.925,15.433]
["bitfinex","SOLUSD",1693354956857,55.0,21.937,21.925,15.433]
["bitfinex","SOLUSD",1693354957059,55.0,21.937,21.926,4.48035736]
["bitfinex","SOLUSD",1693354957060,68.979,21.934,21.926,4.48035736]
["bitfinex","SOLUSD",1693354957361,19.29,21.929,21.918,15.438]
["bitfinex","SOLUSD",1693354957552,49.701,21.931,21.919,4.48035736]
["bitfinex","SOLUSD",1693354957553,19.288,21.931,21.919,4.48035736]
["bitfinex","SOLUSD",1693354957752,19.288,21.931,21.921,15.437]
["bitfinex","SOLUSD",1693354958063,19.291,21.928,21.919,4.48035736]
["bitfinex","SOLUSD",1693354958458,19.288,21.93,21.919,19.91835736]
["bitfinex","SOLUSD",1693354959459,19.287,21.932,21.919,19.91835736]
["bitfinex","SOLUSD",1693354960154,55.0,21.931,21.919,19.91835736]
["bitfinex","SOLUSD",1693354960458,19.289,21.929,21.919,4.48035736]
["bitfinex","SOLUSD",1693354960760,55.0,21.928,21.905,4.48035736]
["bitfinex","SOLUSD",1693354960966,49.29,21.92,21.905,19.92735736]
["bitfinex","SOLUSD",1693354961158,49.29,21.92,21.906,4.48035736]
["bitfinex","SOLUSD",1693354961159,69.037,21.916,21.906,4.48035736]
["bitfinex","SOLUSD",1693354961363,69.037,21.916,21.9,19.93135736]
["bitfinex","SOLUSD",1693354961552,49.29,21.91,21.9,4.48035736]
["bitfinex","SOLUSD",1693354961867,19.308,21.907,21.892,4.48035736]
["bitfinex","SOLUSD",1693354962363,55.0,21.906,21.892,4.48035736]
["bitfinex","SOLUSD",1693354962660,19.312,21.904,21.895,15.455]
["bitfinex","SOLUSD",1693354962861,55.0,21.903,21.895,15.455]
["bitfinex","SOLUSD",1693354963043,74.312,21.903,21.895,15.455]
["bitfinex","SOLUSD",1693354963654,55.0,21.903,21.895,15.455]
["bitfinex","SOLUSD",1693354963855,55.0,21.904,21.895,15.455]
["bitfinex","SOLUSD",1693354964467,19.311,21.905,21.895,15.455]
["bitfinex","SOLUSD",1693354964761,19.311,21.905,21.896,4.48035736]
["bitfinex","SOLUSD",1693354964956,19.311,21.905,21.892,4.48035736]
["bitfinex","SOLUSD",1693354965464,19.311,21.905,21.893,15.456]
["bitfinex","SOLUSD",1693354965660,19.311,21.905,21.894,4.48035736]
["bitfinex","SOLUSD",1693354965964,55.0,21.904,21.894,4.48035736]
["bitfinex","SOLUSD",1693354966262,19.313,21.903,21.895,15.455]
["bitfinex","SOLUSD",1693354967458,110.833,21.909,21.896,4.48035736]
["bitfinex","SOLUSD",1693354967459,69.752,21.909,21.896,4.48035736]
["bitfinex","SOLUSD",1693354967644,19.311,21.904,21.893,4.48035736]
["bitfinex","SOLUSD",1693354967844,55.0,21.908,21.894,15.456]
["bitfinex","SOLUSD",1693354967845,74.313,21.903,21.894,15.456]
["bitfinex","SOLUSD",1693354968253,49.756,21.907,21.894,15.456]
["bitfinex","SOLUSD",1693354968467,19.311,21.905,21.894,15.456]
["bitfinex","SOLUSD",1693354968847,19.311,21.905,21.893,15.456]
["bitfinex","SOLUSD",1693354969253,55.0,21.904,21.893,15.456]
["bitfinex","SOLUSD",1693354969454,19.311,21.905,21.894,4.48035736]
["bitfinex","SOLUSD",1693354969654,74.311,21.904,21.891,4.48035736]
["bitfinex","SOLUSD",1693354969850,19.311,21.904,21.892,15.457]
["bitfinex","SOLUSD",1693354970047,55.0,21.903,21.891,15.458]
["bitfinex","SOLUSD",1693354970251,112.2269,21.902,21.89,4.48035736]
["bitfinex","SOLUSD",1693354970469,112.2269,21.902,21.89,19.93835736]
["bitfinex","SOLUSD",1693354971370,92.9129,21.902,21.89,19.93835736]
["bitfinex","SOLUSD",1693354971555,112.2259,21.902,21.89,19.93835736]
["bitfinex","SOLUSD",1693354972266,23.86730199,21.906,21.891,55.0]
["bitfinex","SOLUSD",1693354972470,19.308,21.908,21.895,55.28]
["bitfinex","SOLUSD",1693354972670,19.307,21.91,21.896,4.48035736]
["bitfinex","SOLUSD",1693354972974,19.307,21.91,21.899,15.452]
["bitfinex","SOLUSD",1693354973348,19.304,21.912,21.899,15.452]
["bitfinex","SOLUSD",1693354973551,19.304,21.912,21.9,4.48035736]
["bitfinex","SOLUSD",1693354973760,55.0,21.911,21.902,15.45]
["bitfinex","SOLUSD",1693354973961,55.0,21.911,21.9,19.93135736]
["bitfinex","SOLUSD",1693354974169,55.0,21.911,21.9,15.451]
["bitfinex","SOLUSD",1693354974663,115.48846092,21.915,21.9,15.451]
["bitfinex","SOLUSD",1693354974870,115.48846092,21.915,21.901,4.48035736]
["bitfinex","SOLUSD",1693354975080,19.304,21.912,21.901,19.93035736]
["bitfinex","SOLUSD",1693354975279,19.304,21.912,21.901,15.45]
["bitfinex","SOLUSD",1693354975967,19.303,21.913,21.901,15.45]
["bitfinex","SOLUSD",1693354976169,55.0,21.912,21.901,15.45]
["bitfinex","SOLUSD",1693354977758,91.6294,21.915,21.901,15.45]
["bitfinex","SOLUSD",1693354978066,91.6294,21.915,21.902,59.48035736]
["bitfinex","SOLUSD",1693354978255,91.6294,21.915,21.905,15.447]
["bitfinex","SOLUSD",1693354981058,110.9304,21.915,21.905,15.447]
["bitfinex","SOLUSD",1693354982766,74.302,21.914,21.901,4.48035736]
["bitfinex","SOLUSD",1693354982962,74.302,21.914,21.903,15.449]
["bitfinex","SOLUSD",1693354983573,74.302,21.914,21.897,39.822]
["bitfinex","SOLUSD",1693354983875,74.302,21.914,21.898,4.48035736]
["bitfinex","SOLUSD",1693354984069,74.302,21.914,21.899,15.452]
["bitfinex","SOLUSD",1693354984256,74.302,21.914,21.9,4.48035736]
["bitfinex","SOLUSD",1693354984569,74.302,21.914,21.902,15.45]
["bitfinex","SOLUSD",1693354986373,74.302,21.914,21.9,15.451]
["bitfinex","SOLUSD",1693354988470,74.302,21.914,21.898,19.93335736]
["bitfinex","SOLUSD",1693354988665,74.302,21.914,21.898,15.453]
["bitfinex","SOLUSD",1693354990284,49.65,21.91,21.895,4.48035736]
["bitfinex","SOLUSD",1693354990492,69.069,21.906,21.891,15.458]
["bitfinex","SOLUSD",1693354990776,19.313,21.902,21.892,4.48035736]
["bitfinex","SOLUSD",1693354991078,19.312,21.904,21.893,15.456]
["bitfinex","SOLUSD",1693354991673,74.313,21.903,21.889,4.48035736]
["bitfinex","SOLUSD",1693354991874,19.313,21.903,21.889,4.48035736]
["bitfinex","SOLUSD",1693354992666,19.313,21.903,21.892,15.457]
["bitfinex","SOLUSD",1693354992967,19.313,21.903,21.893,4.48035736]
["bitfinex","SOLUSD",1693354993168,19.313,21.903,21.892,15.457]
["bitfinex","SOLUSD",1693354993564,19.303,21.913,21.893,55.0]
["bitfinex","SOLUSD",1693354993766,19.302,21.915,21.899,55.271]
["bitfinex","SOLUSD",1693354993976,115.5224,21.915,21.9,4.48035736]
["bitfinex","SOLUSD",1693354994280,115.5224,21.915,21.902,15.45]
["bitfinex","SOLUSD",1693354994870,55.0,21.914,21.902,15.45]
["bitfinex","SOLUSD",1693354995069,19.303,21.913,21.902,15.45]
["bitfinex","SOLUSD",1693354995264,55.0,21.912,21.902,15.45]
["bitfinex","SOLUSD",1693354996079,74.304,21.912,21.897,4.48035736]
["bitfinex","SOLUSD",1693354996288,74.304,21.912,21.899,15.452]
["bitfinex","SOLUSD",1693354996674,74.304,21.912,21.9,4.48035736]
["bitfinex","SOLUSD",1693354996870,74.304,21.912,21.895,39.826]
["bitfinex","SOLUSD",1693354997173,74.304,21.912,21.896,4.48035736]
["bitfinex","SOLUSD",1693354997374,98.16296302,21.912,21.896,4.48035736]
["bitfinex","SOLUSD",1693354998566,98.16296302,21.912,21.899,15.452]
["bitfinex","SOLUSD",1693355002778,98.16296302,21.912,21.893,4.48035736]
["bitfinex","SOLUSD",1693355002977,98.16296302,21.912,21.899,15.452]
["bitfinex","SOLUSD",1693355006073,98.16296302,21.912,21.9,4.48035736]
["bitfinex","SOLUSD",1693355006270,98.16296302,21.912,21.9,15.451]
["bitfinex","SOLUSD",1693355006879,98.16296302,21.912,21.898,15.453]
["bitfinex","SOLUSD",1693355007678,96.2204,21.915,21.898,15.453]
["bitfinex","SOLUSD",1693355008187,49.65,21.92,21.899,4.48035736]
["bitfinex","SOLUSD",1693355008487,90.0204,21.921,21.905,55.255]
["bitfinex","SOLUSD",1693355008667,90.0204,21.921,21.906,4.48035736]
["bitfinex","SOLUSD",1693355008865,19.297,21.921,21.91,15.444]
["bitfinex","SOLUSD",1693355009270,19.295,21.923,21.91,15.444]
["bitfinex","SOLUSD",1693355009565,110.8535,21.923,21.91,15.444]
["bitfinex","SOLUSD",1693355009882,110.8535,21.923,21.911,4.48035736]
["bitfinex","SOLUSD",1693355010274,110.8535,21.923,21.91,15.444]
["bitfinex","SOLUSD",1693355010778,55.0,21.922,21.91,15.444]
["bitfinex","SOLUSD",1693355011077,74.295,21.922,21.91,15.444]
["bitfinex","SOLUSD",1693355014285,19.295,21.922,21.91,15.444]
["bitfinex","SOLUSD",1693355015787,55.0,21.921,21.91,15.444]
["bitfinex","SOLUSD",1693355016091,74.297,21.921,21.91,15.444]
["bitfinex","SOLUSD",1693355018183,74.297,21.921,21.909,15.445]
["bitfinex","SOLUSD",1693355025396,55.0,21.921,21.909,15.445]
["bitfinex","SOLUSD",1693355025604,55.0,21.922,21.909,15.445]
["bitfinex","SOLUSD",1693355025901,55.0,21.922,21.91,4.48035736]
["bitfinex","SOLUSD",1693355026101,74.295,21.922,21.912,15.443]
["bitfinex","SOLUSD",1693355026294,19.295,21.922,21.912,15.443]
["bitfinex","SOLUSD",1693355027192,19.295,21.922,21.911,15.444]
["bitfinex","SOLUSD",1693355027792,74.296,21.921,21.911,15.444]
["bitfinex","SOLUSD",1693355034893,19.296,21.921,21.911,15.444]
["bitfinex","SOLUSD",1693355035094,19.283,21.937,21.912,79.48035736]
["bitfinex","SOLUSD",1693355035302,97.2268,21.939,21.923,127.827]
["bitfinex","SOLUSD",1693355035607,97.2268,21.939,21.924,20.0]
["bitfinex","SOLUSD",1693355035799,97.2268,21.939,21.928,55.196]
["bitfinex","SOLUSD",1693355036103,19.279,21.94,21.928,55.196]
["bitfinex","SOLUSD",1693355036303,19.279,21.94,21.928,15.431]
["bitfinex","SOLUSD",1693355037894,43.10943573,21.94,21.928,15.431]
["bitfinex","SOLUSD",1693355041502,74.281,21.939,21.928,15.431]
["bitfinex","SOLUSD",1693355045933,55.0,21.939,21.928,15.431]
["bitfinex","SOLUSD",1693355046738,74.28,21.939,21.928,15.431]
["bitfinex","SOLUSD",1693355047924,99.3408,21.943,21.928,15.431]
["bitfinex","SOLUSD",1693355048122,148.9,21.96,21.93,29.78]
["bitfinex","SOLUSD",1693355048440,19.266,21.956,21.939,127.734]
["bitfinex","SOLUSD",1693355048739,19.266,21.956,21.94,4.48035736]
["bitfinex","SOLUSD",1693355048924,20.0,21.955,21.943,15.421]
["bitfinex","SOLUSD",1693355049127,19.269,21.953,21.943,15.421]
["bitfinex","SOLUSD",1693355049641,55.0,21.952,21.943,15.421]
["bitfinex","SOLUSD",1693355049935,19.269,21.952,21.936,4.48035736]
["bitfinex","SOLUSD",1693355050239,19.269,21.952,21.935,4.48035736]
["bitfinex","SOLUSD",1693355050421,19.269,21.952,21.94,15.423]
["bitfinex","SOLUSD",1693355051335,55.0,21.951,21.94,15.423]
["bitfinex","SOLUSD",1693355051939,55.0,21.951,21.926,4.48035736]
["bitfinex","SOLUSD",1693355052145,29.78,21.95,21.933,15.428]
["bitfinex","SOLUSD",1693355052343,19.275,21.945,21.933,15.428]
["bitfinex","SOLUSD",1693355052856,55.0,21.944,21.934,4.48035736]
["bitfinex","SOLUSD",1693355053043,19.278,21.942,21.933,15.428]
["bitfinex","SOLUSD",1693355053233,55.0,21.941,21.934,4.48035736]
["bitfinex","SOLUSD",1693355053429,74.279,21.941,21.934,4.48035736]
["bitfinex","SOLUSD",1693355053741,74.279,21.941,21.93,15.43]
["bitfinex","SOLUSD",1693355053930,74.279,21.941,21.931,4.48035736]
["bitfinex","SOLUSD",1693355054331,74.279,21.941,21.932,15.429]
["bitfinex","SOLUSD",1693355062251,74.279,21.941,21.93,15.43]
["bitfinex","SOLUSD",1693355062435,74.279,21.941,21.931,4.48035736]
["bitfinex","SOLUSD",1693355062636,74.279,21.941,21.931,19.90935736]
["bitfinex","SOLUSD",1693355063545,74.279,21.941,21.931,15.429]
["bitfinex","SOLUSD",1693355064551,74.279,21.941,21.931,4.48035736]
["bitfinex","SOLUSD",1693355065357,74.279,21.941,21.931,19.90935736]
["bitfinex","SOLUSD",1693355065651,74.279,21.941,21.931,15.429]
["bitfinex","SOLUSD",1693355067751,74.279,21.941,21.928,4.48035736]
["bitfinex","SOLUSD",1693355067956,74.279,21.941,21.927,15.432]
["bitfinex","SOLUSD",1693355068154,74.279,21.941,21.928,4.48035736]
["bitfinex","SOLUSD",1693355068344,74.279,21.941,21.928,19.91235736]
["bitfinex","SOLUSD",1693355069961,74.279,21.941,21.928,4.48035736]
["bitfinex","SOLUSD",1693355070148,19.283,21.937,21.927,4.48035736]
["bitfinex","SOLUSD",1693355070352,68.981,21.934,21.925,4.48035736]
["bitfinex","SOLUSD",1693355070539,68.981,21.934,21.92,19.91735736]
["bitfinex","SOLUSD",1693355070740,19.289,21.93,21.92,19.91735736]
["bitfinex","SOLUSD",1693355070955,74.29,21.929,21.92,15.437]
["bitfinex","SOLUSD",1693355071242,55.0,21.928,21.92,15.437]
["bitfinex","SOLUSD",1693355071556,74.291,21.928,21.918,4.48035736]
["bitfinex","SOLUSD",1693355071763,74.291,21.928,21.913,19.92235736]
["bitfinex","SOLUSD",1693355072055,20.0,21.927,21.913,19.92235736]
["bitfinex","SOLUSD",1693355072261,19.294,21.923,21.913,15.442]
["bitfinex","SOLUSD",1693355072552,19.294,21.923,21.91,4.48035736]
["bitfinex","SOLUSD",1693355072756,19.298,21.919,21.905,39.807]
["bitfinex","SOLUSD",1693355072957,55.0,21.918,21.909,15.445]
["bitfinex","SOLUSD",1693355073257,19.297,21.921,21.91,4.48035736]
["bitfinex","SOLUSD",1693355073445,55.0,21.92,21.912,15.443]
["bitfinex","SOLUSD",1693355073764,149.5739,21.922,21.912,15.443]
["bitfinex","SOLUSD",1693355073950,149.5739,21.922,21.913,4.48035736]
["bitfinex","SOLUSD",1693355074347,149.5739,21.922,21.913,15.442]
["bitfinex","SOLUSD",1693355075657,168.8699,21.922,21.913,15.442]
["bitfinex","SOLUSD",1693355076457,149.5739,21.922,21.913,15.442]
["bitfinex","SOLUSD",1693355076860,94.5739,21.922,21.913,15.442]
["bitfinex","SOLUSD",1693355078052,19.294,21.923,21.913,15.442]
["bitfinex","SOLUSD",1693355078247,19.294,21.923,21.914,4.48035736]
["bitfinex","SOLUSD",1693355078457,19.294,21.923,21.913,15.442]
["bitfinex","SOLUSD",1693355079470,55.0,21.922,21.913,15.442]
["bitfinex","SOLUSD",1693355082567,55.0,21.924,21.913,15.442]
["bitfinex","SOLUSD",1693355082782,55.0,21.924,21.914,4.48035736]
["bitfinex","SOLUSD",1693355083069,74.293,21.924,21.915,15.441]
["bitfinex","SOLUSD",1693355083877,74.293,21.924,21.913,15.442]
["bitfinex","SOLUSD",1693355084058,74.293,21.924,21.914,4.48035736]
["bitfinex","SOLUSD",1693355084248,74.293,21.924,21.912,4.48035736]
["bitfinex","SOLUSD",1693355084456,74.293,21.924,21.912,19.92335736]
["bitfinex","SOLUSD",1693355084656,74.293,21.924,21.912,15.443]
["bitfinex","SOLUSD",1693355085774,74.293,21.924,21.911,15.444]
["bitfinex","SOLUSD",1693355087870,74.293,21.924,21.912,4.48035736]
["bitfinex","SOLUSD",1693355088071,74.293,21.924,21.914,15.441]
["bitfinex","SOLUSD",1693355088657,74.293,21.924,21.911,4.48035736]
["bitfinex","SOLUSD",1693355088961,74.293,21.924,21.913,15.442]
["bitfinex","SOLUSD",1693355090273,55.0,21.924,21.913,15.442]
["bitfinex","SOLUSD",1693355090570,74.294,21.924,21.914,4.48035736]
["bitfinex","SOLUSD",1693355090758,74.294,21.924,21.914,19.92135736]
["bitfinex","SOLUSD",1693355091263,19.294,21.924,21.914,19.92135736]
["bitfinex","SOLUSD",1693355092074,19.294,21.924,21.914,15.441]
["bitfinex","SOLUSD",1693355092662,55.0,21.923,21.914,15.441]
["bitfinex","SOLUSD",1693355092863,74.295,21.923,21.914,15.441]
["bitfinex","SOLUSD",1693355094457,74.295,21.923,21.913,15.442]
["bitfinex","SOLUSD",1693355095377,74.295,21.923,21.912,15.443]
["bitfinex","SOLUSD",1693355095681,74.295,21.923,21.913,4.48035736]
["bitfinex","SOLUSD",1693355095975,74.295,21.923,21.912,15.443]
["bitfinex","SOLUSD",1693355100380,55.0,21.923,21.912,15.443]
["bitfinex","SOLUSD",1693355100585,55.0,21.924,21.913,4.48035736]
["bitfinex","SOLUSD",1693355100762,55.0,21.924,21.915,15.441]
["bitfinex","SOLUSD",1693355100961,91.4429,21.925,21.915,15.441]
["bitfinex","SOLUSD",1693355101180,19.295,21.923,21.911,15.443]
["bitfinex","SOLUSD",1693355101387,19.295,21.923,21.912,15.442]
["bitfinex","SOLUSD",1693355101583,19.295,21.923,21.913,4.48035736]
["bitfinex","SOLUSD",1693355101767,19.295,21.923,21.911,15.444]
["bitfinex","SOLUSD",1693355102476,19.297,21.92,21.911,15.444]
["bitfinex","SOLUSD",1693355102677,55.0,21.919,21.911,15.444]
["bitfinex","SOLUSD",1693355103577,55.0,21.919,21.911,14.944]
["bitfinex","SOLUSD",1693355105779,55.0,21.919,21.911,14.444]
["bitfinex","SOLUSD",1693355107078,74.298,21.919,21.909,15.445]
["bitfinex","SOLUSD",1693355107266,74.298,21.919,21.903,198.59400316]
["bitfinex","SOLUSD",1693355107267,20.0,21.918,21.91,4.48035736]
["bitfinex","SOLUSD",1693355107470,159.839,21.916,21.901,4.48035736]
["bitfinex","SOLUSD",1693355107775,159.839,21.916,21.9,15.451]
["bitfinex","SOLUSD",1693355107776,75.0,21.915,21.9,15.451]
["bitfinex","SOLUSD",1693355107977,19.305,21.911,21.9,15.451]
["bitfinex","SOLUSD",1693355108281,55.0,21.91,21.9,45.241]
["bitfinex","SOLUSD",1693355108579,55.0,21.91,21.901,4.48035736]
["bitfinex","SOLUSD",1693355108792,55.0,21.912,21.903,15.449]
["bitfinex","SOLUSD",1693355110176,74.305,21.912,21.902,4.48035736]
["bitfinex","SOLUSD",1693355110383,74.305,21.912,21.9,15.451]
["bitfinex","SOLUSD",1693355110575,74.305,21.912,21.901,4.48035736]
["bitfinex","SOLUSD",1693355110774,74.305,21.912,21.9,15.451]
["bitfinex","SOLUSD",1693355111578,29.79,21.91,21.897,4.48035736]
["bitfinex","SOLUSD",1693355111784,19.309,21.907,21.897,15.453]
["bitfinex","SOLUSD",1693355111982,55.0,21.906,21.898,4.48035736]
["bitfinex","SOLUSD",1693355112171,19.31,21.905,21.898,4.48035736]
["bitfinex","SOLUSD",1693355112372,55.0,21.904,21.897,15.453]
["bitfinex","SOLUSD",1693355112869,19.308,21.908,21.897,15.453]
["bitfinex","SOLUSD",1693355113078,19.307,21.91,21.898,4.48035736]
["bitfinex","SOLUSD",1693355113285,55.0,21.909,21.901,15.45]
["bitfinex","SOLUSD",1693355113984,74.307,21.909,21.899,15.452]
["bitfinex","SOLUSD",1693355114185,74.307,21.909,21.9,4.48035736]
["bitfinex","SOLUSD",1693355114186,55.0,21.909,21.9,4.48035736]
["bitfinex","SOLUSD",1693355114372,74.306,21.91,21.902,15.45]
["bitfinex","SOLUSD",1693355115580,74.306,21.91,21.898,4.48035736]
["bitfinex","SOLUSD",1693355115581,74.306,21.91,21.9,15.451]
["bitfinex","SOLUSD",1693355115783,74.306,21.91,21.898,19.93235736]
["bitfinex","SOLUSD",1693355115984,74.306,21.91,21.898,15.452]
["bitfinex","SOLUSD",1693355117675,74.306,21.91,21.899,4.48035736]
["bitfinex","SOLUSD",1693355118386,74.306,21.91,21.899,15.452]
["bitfinex","SOLUSD",1693355118692,74.306,21.91,21.9,4.48035736]
["bitfinex","SOLUSD",1693355118989,74.306,21.91,21.9,15.451]
["bitfinex","SOLUSD",1693355121793,74.306,21.91,21.897,4.48035736]
["bitfinex","SOLUSD",1693355121991,74.306,21.91,21.897,15.453]
["bitfinex","SOLUSD",1693355122198,104.116,21.91,21.898,4.48035736]
["bitfinex","SOLUSD",1693355122399,20.0,21.909,21.895,15.454]
["bitfinex","SOLUSD",1693355122590,19.31,21.905,21.895,15.454]
["bitfinex","SOLUSD",1693355122789,55.0,21.904,21.895,15.454]
["bitfinex","SOLUSD",1693355123093,19.313,21.903,21.895,15.454]
["bitfinex","SOLUSD",1693355123295,55.0,21.902,21.893,15.456]
["bitfinex","SOLUSD",1693355123499,19.314,21.901,21.893,15.456]
["bitfinex","SOLUSD",1693355123687,55.0,21.9,21.893,15.456]
["bitfinex","SOLUSD",1693355124087,55.0,21.901,21.893,15.456]
["bitfinex","SOLUSD",1693355124905,74.314,21.901,21.893,15.456]
["bitfinex","SOLUSD",1693355125203,55.0,21.901,21.893,15.456]
["bitfinex","SOLUSD",1693355125404,55.0,21.902,21.893,15.456]
["bitfinex","SOLUSD",1693355125705,74.313,21.902,21.893,15.456]
["bitfinex","SOLUSD",1693355126407,74.313,21.902,21.891,15.457]
["bitfinex","SOLUSD",1693355126590,74.313,21.902,21.891,19.93735736]
["bitfinex","SOLUSD",1693355126795,74.313,21.902,21.891,15.457]
["bitfinex","SOLUSD",1693355127907,74.313,21.902,21.888,4.48035736]
["bitfinex","SOLUSD",1693355129598,74.313,21.902,21.891,15.458]
["bitfinex","SOLUSD",1693355133504,165.172,21.902,21.888,4.48035736]
["bitfinex","SOLUSD",1693355133805,20.0,21.901,21.884,4.48035736]
["bitfinex","SOLUSD",1693355133989,205.012,21.902,21.879,4.48035736]
["bitfinex","SOLUSD",1693355134196,19.32,21.895,21.883,15.463]
["bitfinex","SOLUSD",1693355134394,19.323,21.891,21.882,15.464]
["bitfinex","SOLUSD",1693355134609,19.323,21.891,21.88,15.466]
["bitfinex","SOLUSD",1693355134907,146.2039,21.89,21.881,15.465]
["bitfinex","SOLUSD",1693355135207,165.5279,21.89,21.881,15.465]
["bitfinex","SOLUSD",1693355135402,146.2039,21.89,21.881,15.465]
["bitfinex","SOLUSD",1693355135603,146.2039,21.89,21.882,4.48035736]
["bitfinex","SOLUSD",1693355135798,146.2039,21.89,21.884,15.463]
["bitfinex","SOLUSD",1693355136302,165.5279,21.89,21.882,15.464]
["bitfinex","SOLUSD",1693355136504,146.2039,21.89,21.882,15.464]
["bitfinex","SOLUSD",1693355139910,146.2039,21.89,21.883,4.48035736]
["bitfinex","SOLUSD",1693355140104,146.2039,21.89,21.885,15.462]
["bitfinex","SOLUSD",1693355141700,146.2039,21.89,21.884,15.463]
["bitfinex","SOLUSD",1693355143005,146.2039,21.89,21.882,15.464]
["bitfinex","SOLUSD",1693355144410,146.2039,21.89,21.883,4.48035736]
["bitfinex","SOLUSD",1693355144708,146.2039,21.89,21.883,15.463]
["bitfinex","SOLUSD",1693355145216,146.2039,21.89,21.874,4.48035736]
["bitfinex","SOLUSD",1693355145217,19.325,21.888,21.874,4.48035736]
["bitfinex","SOLUSD",1693355145513,19.33,21.883,21.871,15.472]
["bitfinex","SOLUSD",1693355145699,19.333,21.879,21.871,15.472]
["bitfinex","SOLUSD",1693355145896,55.0,21.878,21.871,15.472]
["bitfinex","SOLUSD",1693355148814,74.334,21.878,21.871,15.472]
["bitfinex","SOLUSD",1693355149324,55.0,21.878,21.871,15.472]
["bitfinex","SOLUSD",1693355149619,55.0,21.879,21.871,15.472]
["bitfinex","SOLUSD",1693355150114,74.333,21.879,21.87,15.473]
["bitfinex","SOLUSD",1693355151017,74.333,21.879,21.869,15.473]
["bitfinex","SOLUSD",1693355151320,74.333,21.879,21.865,4.48035736]
["bitfinex","SOLUSD",1693355151321,20.0,21.878,21.865,4.48035736]
["bitfinex","SOLUSD",1693355151622,19.337,21.875,21.864,15.477]
["bitfinex","SOLUSD",1693355151816,55.0,21.874,21.864,15.477]
["bitfinex","SOLUSD",1693355152118,55.0,21.874,21.864,55.359]
["bitfinex","SOLUSD",1693355152416,97.6688,21.881,21.865,4.48035736]
["bitfinex","SOLUSD",1693355152621,116.9998,21.881,21.869,15.473]
["bitfinex","SOLUSD",1693355152822,116.9998,21.881,21.87,4.48035736]
["bitfinex","SOLUSD",1693355153023,116.9998,21.881,21.87,15.472]
["bitfinex","SOLUSD",1693355153719,55.0,21.88,21.869,15.473]
["bitfinex","SOLUSD",1693355153938,19.335,21.877,21.863,4.48035736]
["bitfinex","SOLUSD",1693355154218,19.335,21.877,21.863,15.477]
["bitfinex","SOLUSD",1693355154219,75.0,21.876,21.863,15.477]
["bitfinex","SOLUSD",1693355154423,19.339,21.873,21.864,4.48035736]
["bitfinex","SOLUSD",1693355154719,55.0,21.872,21.864,19.95635736]
["bitfinex","SOLUSD",1693355155020,74.34,21.872,21.864,15.476]
["bitfinex","SOLUSD",1693355155719,74.34,21.872,21.86,4.48035736]
["bitfinex","SOLUSD",1693355155906,90.3772,21.871,21.86,4.48035736]
["bitfinex","SOLUSD",1693355156107,55.0,21.87,21.861,15.479]
["bitfinex","SOLUSD",1693355156516,74.341,21.87,21.861,15.479]
["bitfinex","SOLUSD",1693355156913,90.3772,21.871,21.861,15.479]
["bitfinex","SOLUSD",1693355157112,90.3772,21.871,21.862,4.48035736]
["bitfinex","SOLUSD",1693355157313,90.3772,21.871,21.864,15.477]
["bitfinex","SOLUSD",1693355157919,109.7172,21.871,21.864,15.477]
["bitfinex","SOLUSD",1693355158914,55.0,21.87,21.864,15.477]
["bitfinex","SOLUSD",1693355159521,74.341,21.87,21.862,15.478]
["bitfinex","SOLUSD",1693355159821,55.0,21.87,21.862,15.478]
["bitfinex","SOLUSD",1693355160317,90.3772,21.871,21.862,15.478]
["bitfinex","SOLUSD",1693355160512,90.3772,21.871,21.863,3.65494482]
["bitfinex","SOLUSD",1693355160711,90.3772,21.871,21.865,15.476]
["bitfinex","SOLUSD",1693355162219,90.3772,21.871,21.863,15.478]
["bitfinex","SOLUSD",1693355162418,90.3772,21.871,21.864,3.65494482]
["bitfinex","SOLUSD",1693355162623,90.3772,21.871,21.864,15.477]
["bitfinex","SOLUSD",1693355163329,55.0,21.87,21.863,15.478]
["bitfinex","SOLUSD",1693355168733,90.3772,21.871,21.863,15.478]
["bitfinex","SOLUSD",1693355168943,55.0,21.87,21.863,15.478]
["bitfinex","SOLUSD",1693355170619,90.3772,21.871,21.863,15.478]
["bitfinex","SOLUSD",1693355171037,90.3772,21.871,21.864,3.93887336]
["bitfinex","SOLUSD",1693355171334,90.3772,21.871,21.866,15.476]
["bitfinex","SOLUSD",1693355171927,90.3772,21.871,21.863,3.93887336]
["bitfinex","SOLUSD",1693355171928,90.3772,21.871,21.864,15.477]
["bitfinex","SOLUSD",1693355172117,90.3772,21.871,21.865,15.476]
["bitfinex","SOLUSD",1693355174438,90.3772,21.871,21.863,15.477]
["bitfinex","SOLUSD",1693355175341,55.0,21.87,21.863,15.477]
["bitfinex","SOLUSD",1693355178534,55.0,21.87,21.861,15.479]
["bitfinex","SOLUSD",1693355178741,104.242,21.87,21.858,4.07954751]
["bitfinex","SOLUSD",1693355179036,104.242,21.87,21.853,19.63825295]
["bitfinex","SOLUSD",1693355179037,19.345,21.866,21.853,19.63825295]
["bitfinex","SOLUSD",1693355179221,19.345,21.866,21.853,4.15425295]
["bitfinex","SOLUSD",1693355179222,55.0,21.865,21.853,4.15425295]
["bitfinex","SOLUSD",1693355179427,19.347,21.864,21.852,15.485]
["bitfinex","SOLUSD",1693355179627,55.0,21.863,21.853,15.484]
["bitfinex","SOLUSD",1693355179837,55.0,21.865,21.853,15.484]
["bitfinex","SOLUSD",1693355180626,74.346,21.865,21.853,15.484]
["bitfinex","SOLUSD",1693355182223,74.346,21.865,21.851,19.64025295]
["bitfinex","SOLUSD",1693355182745,74.346,21.865,21.847,19.64225295]
["bitfinex","SOLUSD",1693355182932,74.346,21.865,21.848,15.488]
["bitfinex","SOLUSD",1693355183243,74.346,21.865,21.849,4.15425295]
["bitfinex","SOLUSD",1693355183445,74.346,21.865,21.85,15.487]
["bitfinex","SOLUSD",1693355184139,74.346,21.865,21.846,4.15425295]
["bitfinex","SOLUSD",1693355184441,74.346,21.865,21.849,15.487]
["bitfinex","SOLUSD",1693355185627,74.346,21.865,21.847,15.489]
["bitfinex","SOLUSD",1693355185830,20.0,21.864,21.845,15.49]
["bitfinex","SOLUSD",1693355186025,19.354,21.855,21.842,15.492]
["bitfinex","SOLUSD",1693355186225,19.354,21.855,21.839,4.48035736]
["bitfinex","SOLUSD",1693355186226,55.0,21.854,21.843,15.492]
["bitfinex","SOLUSD",1693355186649,94.7278,21.853,21.844,4.48035736]
["bitfinex","SOLUSD",1693355186944,55.0,21.852,21.845,15.49]
["bitfinex","SOLUSD",1693355187739,55.0,21.852,21.843,15.492]
["bitfinex","SOLUSD",1693355188447,55.0,21.852,21.844,4.48035736]
["bitfinex","SOLUSD",1693355188848,55.0,21.852,21.846,15.49]
["bitfinex","SOLUSD",1693355189238,55.0,21.852,21.844,15.49]
["bitfinex","SOLUSD",1693355190535,55.0,21.852,21.837,4.48035736]
["bitfinex","SOLUSD",1693355190737,55.0,21.852,21.843,15.492]
["bitfinex","SOLUSD",1693355191543,55.0,21.852,21.844,4.48035736]
["bitfinex","SOLUSD",1693355192058,55.0,21.852,21.843,15.491]
["bitfinex","SOLUSD",1693355193844,94.7278,21.853,21.843,15.491]
["bitfinex","SOLUSD",1693355194047,94.7278,21.853,21.844,4.48035736]
["bitfinex","SOLUSD",1693355194255,94.7278,21.853,21.846,15.489]
["bitfinex","SOLUSD",1693355194635,149.65,21.87,21.847,4.48035736]
["bitfinex","SOLUSD",1693355194636,19.347,21.864,21.847,4.48035736]
["bitfinex","SOLUSD",1693355194840,94.8511,21.867,21.848,15.488]
["bitfinex","SOLUSD",1693355195048,19.347,21.863,21.849,4.48035736]
["bitfinex","SOLUSD",1693355195253,112.792,21.866,21.849,4.48035736]
["bitfinex","SOLUSD",1693355195458,112.792,21.866,21.848,15.488]
["bitfinex","SOLUSD",1693355195459,19.348,21.863,21.85,15.487]
["bitfinex","SOLUSD",1693355195751,112.792,21.866,21.85,15.487]
["bitfinex","SOLUSD",1693355196051,20.0,21.865,21.85,15.487]
["bitfinex","SOLUSD",1693355196356,20.0,21.865,21.851,4.48035736]
["bitfinex","SOLUSD",1693355196547,19.346,21.865,21.853,15.485]
["bitfinex","SOLUSD",1693355196743,20.0,21.866,21.853,15.485]
["bitfinex","SOLUSD",1693355197251,94.45180342,21.873,21.853,15.485]
["bitfinex","SOLUSD",1693355197252,39.911,21.869,21.853,15.485]
["bitfinex","SOLUSD",1693355197461,99.9196,21.876,21.854,24.48035736]
["bitfinex","SOLUSD",1693355197745,119.2556,21.876,21.861,4.48035736]
["bitfinex","SOLUSD",1693355197946,119.2556,21.876,21.862,15.478]
["bitfinex","SOLUSD",1693355198147,39.891,21.876,21.863,4.48035736]
["bitfinex","SOLUSD",1693355198347,99.9196,21.876,21.866,55.352]
["bitfinex","SOLUSD",1693355198758,49.8,21.888,21.866,55.352]
["bitfinex","SOLUSD",1693355198964,29.93,21.88,21.867,2.40697546]
["bitfinex","SOLUSD",1693355199154,19.336,21.877,21.863,2.52708437]
["bitfinex","SOLUSD",1693355199356,111.6727,21.876,21.86,15.479]
["bitfinex","SOLUSD",1693355199551,19.339,21.873,21.86,15.479]
["bitfinex","SOLUSD",1693355199753,111.6727,21.876,21.86,15.479]
["bitfinex","SOLUSD",1693355200057,111.6727,21.876,21.861,2.18695844]
["bitfinex","SOLUSD",1693355200240,111.6727,21.876,21.865,15.476]
["bitfinex","SOLUSD",1693355200755,111.6727,21.876,21.864,15.477]
["bitfinex","SOLUSD",1693355201141,55.0,21.875,21.864,15.477]
["bitfinex","SOLUSD",1693355208047,91.6727,21.876,21.864,15.477]
["bitfinex","SOLUSD",1693355208846,91.6727,21.876,21.865,20.0]
["bitfinex","SOLUSD",1693355209052,13.62974827,21.888,21.868,55.349]
["bitfinex","SOLUSD",1693355209253,95.421,21.886,21.869,3.39253069]
["bitfinex","SOLUSD",1693355209449,114.748,21.886,21.871,15.471]
["bitfinex","SOLUSD",1693355209656,114.748,21.886,21.866,39.878]
["bitfinex","SOLUSD",1693355209960,114.748,21.886,21.867,3.39253069]
["bitfinex","SOLUSD",1693355210269,95.421,21.886,21.871,15.472]
["bitfinex","SOLUSD",1693355210862,95.421,21.886,21.872,2.32920818]
["bitfinex","SOLUSD",1693355211059,95.421,21.886,21.875,15.469]
["bitfinex","SOLUSD",1693355211259,95.421,21.886,21.873,15.47]
["bitfinex","SOLUSD",1693355211459,55.0,21.885,21.873,15.47]
["bitfinex","SOLUSD",1693355219567,95.421,21.886,21.873,15.47]
["bitfinex","SOLUSD",1693355219956,95.421,21.886,21.874,2.10484817]
["bitfinex","SOLUSD",1693355220272,95.421,21.886,21.877,15.467]
["bitfinex","SOLUSD",1693355220865,19.321,21.893,21.877,15.467]
["bitfinex","SOLUSD",1693355221053,19.321,21.893,21.876,2.11371542]
["bitfinex","SOLUSD",1693355221257,40.02550673,21.892,21.873,2.43667951]
["bitfinex","SOLUSD",1693355221458,19.327,21.887,21.875,15.469]
["bitfinex","SOLUSD",1693355222270,55.0,21.886,21.871,39.869]
["bitfinex","SOLUSD",1693355222464,19.329,21.885,21.872,19.17210296]
["bitfinex","SOLUSD",1693355222664,55.0,21.884,21.872,15.471]
["bitfinex","SOLUSD",1693355222867,74.329,21.884,21.872,15.471]
["bitfinex","SOLUSD",1693355223062,95.4316,21.883,21.872,15.471]
["bitfinex","SOLUSD",1693355223267,55.0,21.882,21.872,15.471]
["bitfinex","SOLUSD",1693355223568,74.331,21.882,21.87,15.472]
["bitfinex","SOLUSD",1693355223773,74.331,21.882,21.871,3.70110296]
["bitfinex","SOLUSD",1693355223975,55.0,21.882,21.872,15.471]
["bitfinex","SOLUSD",1693355224169,55.0,21.882,21.869,3.70110296]
["bitfinex","SOLUSD",1693355224377,19.335,21.878,21.864,15.477]
["bitfinex","SOLUSD",1693355224573,19.335,21.878,21.861,4.20092418]
["bitfinex","SOLUSD",1693355224770,75.0,21.877,21.859,4.48035736]
["bitfinex","SOLUSD",1693355224965,19.337,21.875,21.861,15.479]
["bitfinex","SOLUSD",1693355225274,55.0,21.874,21.863,15.477]
["bitfinex","SOLUSD",1693355225775,93.5198,21.873,21.863,15.477]
["bitfinex","SOLUSD",1693355225976,55.0,21.872,21.863,15.477]
["bitfinex","SOLUSD",1693355226560,55.0,21.872,21.86,4.48035736]
["bitfinex","SOLUSD",1693355226561,74.34,21.872,21.86,4.48035736]
["bitfinex","SOLUSD",1693355226767,74.34,21.872,21.857,4.48035736]
["bitfinex","SOLUSD",1693355227081,74.34,21.872,21.859,15.48]
["bitfinex","SOLUSD",1693355227376,74.34,21.872,21.86,4.48035736]
["bitfinex","SOLUSD",1693355228365,74.34,21.872,21.859,15.48]
["bitfinex","SOLUSD",1693355228564,19.34,21.872,21.859,15.48]
["bitfinex","SOLUSD",1693355228770,93.5198,21.873,21.86,29.93]
["bitfinex","SOLUSD",1693355228983,93.5198,21.873,21.863,15.477]
["bitfinex","SOLUSD",1693355229173,93.5198,21.873,21.864,4.48035736]
["bitfinex","SOLUSD",1693355229373,93.5198,21.873,21.866,15.475]
["bitfinex","SOLUSD",1693355233876,93.5198,21.873,21.863,15.478]
["bitfinex","SOLUSD",1693355234184,19.337,21.875,21.864,15.477]
["bitfinex","SOLUSD",1693355234384,97.2785,21.876,21.864,15.477]
["bitfinex","SOLUSD",1693355234587,55.0,21.875,21.864,15.477]
["bitfinex","SOLUSD",1693355234786,19.336,21.877,21.864,15.477]
["bitfinex","SOLUSD",1693355235078,55.0,21.876,21.865,15.476]
["bitfinex","SOLUSD",1693355235464,55.0,21.878,21.865,15.476]
["bitfinex","SOLUSD",1693355235680,20.0,21.877,21.865,15.476]
["bitfinex","SOLUSD",1693355235978,55.0,21.876,21.865,15.476]
["bitfinex","SOLUSD",1693355236875,19.338,21.874,21.86,29.93]
["bitfinex","SOLUSD",1693355237185,55.0,21.873,21.863,15.478]
["bitfinex","SOLUSD",1693355237684,55.0,21.874,21.863,15.478]
["bitfinex","SOLUSD",1693355237888,55.0,21.875,21.863,15.478]
["bitfinex","SOLUSD",1693355238689,74.337,21.875,21.863,15.478]
["bitfinex","SOLUSD",1693355242892,55.0,21.875,21.863,15.478]
["bitfinex","SOLUSD",1693355243080,55.0,21.875,21.864,4.48035736]
["bitfinex","SOLUSD",1693355243391,55.0,21.876,21.867,15.474]
["bitfinex","SOLUSD",1693355246504,55.0,21.876,21.866,15.475]
["bitfinex","SOLUSD",1693355247182,74.336,21.876,21.866,15.475]
["bitfinex","SOLUSD",1693355248890,74.336,21.876,21.86,102.755]
["bitfinex","SOLUSD",1693355249089,74.336,21.876,21.864,15.476]
["bitfinex","SOLUSD",1693355252494,55.0,21.876,21.865,4.48035736]
["bitfinex","SOLUSD",1693355252794,55.0,21.876,21.866,15.475]
["bitfinex","SOLUSD",1693355253394,74.336,21.876,21.866,15.475]
["bitfinex","SOLUSD",1693355253697,97.2785,21.879,21.866,15.475]
["bitfinex","SOLUSD",1693355253893,97.2785,21.879,21.867,4.48035736]
["bitfinex","SOLUSD",1693355254094,19.33,21.883,21.87,15.472]
["bitfinex","SOLUSD",1693355255193,19.329,21.885,21.87,15.472]
["bitfinex","SOLUSD",1693355256200,55.0,21.884,21.87,15.472]
["bitfinex","SOLUSD",1693355256392,19.33,21.883,21.87,15.472]
["bitfinex","SOLUSD",1693355256592,55.0,21.882,21.87,15.472]
["bitfinex","SOLUSD",1693355257490,55.0,21.884,21.87,15.472]
["bitfinex","SOLUSD",1693355257691,74.329,21.884,21.87,15.472]
["bitfinex","SOLUSD",1693355259994,55.0,21.884,21.87,15.472]
["bitfinex","SOLUSD",1693355260304,55.0,21.885,21.87,45.402]
["bitfinex","SOLUSD",1693355260497,55.0,21.885,21.871,4.48035736]
["bitfinex","SOLUSD",1693355260801,55.0,21.885,21.875,15.469]
["bitfinex","SOLUSD",1693355261002,74.328,21.885,21.873,13.536]
["bitfinex","SOLUSD",1693355261905,74.328,21.885,21.87,13.538]
["bitfinex","SOLUSD",1693355266003,74.328,21.885,21.873,13.537]
["bitfinex","SOLUSD",1693355267391,74.328,21.885,21.872,13.537]
["bitfinex","SOLUSD",1693355268991,19.328,21.885,21.872,13.537]
["bitfinex","SOLUSD",1693355269193,99.77,21.886,21.872,13.537]
["bitfinex","SOLUSD",1693355270196,99.77,21.886,21.873,55.0]
["bitfinex","SOLUSD",1693355270391,99.77,21.886,21.876,13.534]
["bitfinex","SOLUSD",1693355271409,23.8861561,21.894,21.876,13.534]
["bitfinex","SOLUSD",1693355271721,19.321,21.894,21.882,13.531]
["bitfinex","SOLUSD",1693355272692,19.321,21.894,21.88,13.532]
["bitfinex","SOLUSD",1693355273008,69.106,21.894,21.873,34.882]
["bitfinex","SOLUSD",1693355273208,55.0,21.893,21.874,79.48035736]
["bitfinex","SOLUSD",1693355273394,19.325,21.889,21.878,13.534]
["bitfinex","SOLUSD",1693355274290,19.323,21.891,21.878,13.534]
["bitfinex","SOLUSD",1693355274495,55.0,21.89,21.878,13.534]
["bitfinex","SOLUSD",1693355275806,19.323,21.891,21.878,13.534]
["bitfinex","SOLUSD",1693355276009,19.322,21.893,21.878,13.534]
["bitfinex","SOLUSD",1693355276195,55.0,21.892,21.879,4.48035736]
["bitfinex","SOLUSD",1693355276510,55.0,21.892,21.881,13.531]
["bitfinex","SOLUSD",1693355279414,94.0276,21.896,21.881,13.531]
["bitfinex","SOLUSD",1693355279601,94.0276,21.896,21.882,4.48035736]
["bitfinex","SOLUSD",1693355279799,94.0276,21.896,21.886,13.529]
["bitfinex","SOLUSD",1693355280714,55.0,21.895,21.886,13.529]
["bitfinex","SOLUSD",1693355281917,55.0,21.895,21.885,13.529]
["bitfinex","SOLUSD",1693355283108,74.319,21.895,21.885,13.529]
["bitfinex","SOLUSD",1693355283509,74.319,21.895,21.884,13.53]
["bitfinex","SOLUSD",1693355286621,55.0,21.895,21.884,13.53]
["bitfinex","SOLUSD",1693355288013,74.319,21.895,21.884,13.53]
["bitfinex","SOLUSD",1693355288314,74.319,21.895,21.883,13.531]
["bitfinex","SOLUSD",1693355290309,55.0,21.895,21.883,13.531]
["bitfinex","SOLUSD",1693355291717,94.0276,21.896,21.883,13.531]
["bitfinex","SOLUSD",1693355291914,94.0276,21.896,21.884,4.48035736]
["bitfinex","SOLUSD",1693355292109,94.0276,21.896,21.887,13.528]
["bitfinex","SOLUSD",1693355296537,94.0276,21.896,21.885,13.529]
["bitfinex","SOLUSD",1693355299527,113.3456,21.896,21.885,13.529]
["bitfinex","SOLUSD",1693355300433,113.3456,21.896,21.883,13.53]
["bitfinex","SOLUSD",1693355300619,113.3456,21.896,21.884,4.48035736]
["bitfinex","SOLUSD",1693355300816,113.3456,21.896,21.883,13.53]
["bitfinex","SOLUSD",1693355301122,113.3456,21.896,21.884,13.53]
["bitfinex","SOLUSD",1693355301322,94.0276,21.896,21.884,13.53]
["bitfinex","SOLUSD",1693355301725,94.0276,21.896,21.885,55.0]
["bitfinex","SOLUSD",1693355301919,94.0276,21.896,21.886,4.48035736]
["bitfinex","SOLUSD",1693355302120,94.0276,21.896,21.886,13.529]
["bitfinex","SOLUSD",1693355302431,113.3466,21.896,21.884,13.53]
["bitfinex","SOLUSD",1693355308434,94.0276,21.896,21.884,13.53]
["bitfinex","SOLUSD",1693355309519,113.3456,21.896,21.882,4.48035736]
["bitfinex","SOLUSD",1693355309722,55.0,21.895,21.879,4.48035736]
["bitfinex","SOLUSD",1693355309920,29.85,21.89,21.874,13.536]
["bitfinex","SOLUSD",1693355310227,19.324,21.889,21.877,13.534]
["bitfinex","SOLUSD",1693355311124,19.323,21.89,21.877,13.534]
["bitfinex","SOLUSD",1693355311338,75.02550673,21.895,21.877,13.534]
["bitfinex","SOLUSD",1693355311630,55.0,21.895,21.884,13.53]
["bitfinex","SOLUSD",1693355312220,74.32,21.895,21.883,13.531]
["bitfinex","SOLUSD",1693355312726,55.0,21.895,21.883,13.531]
["bitfinex","SOLUSD",1693355313641,74.319,21.895,21.88,29.85]
["bitfinex","SOLUSD",1693355313828,74.319,21.895,21.882,13.531]
["bitfinex","SOLUSD",1693355315639,55.0,21.895,21.882,13.531]
["bitfinex","SOLUSD",1693355317739,74.319,21.895,21.882,13.531]
["bitfinex","SOLUSD",1693355318838,74.319,21.895,21.879,13.533]
["bitfinex","SOLUSD",1693355325833,29.85,21.89,21.877,13.534]
["bitfinex","SOLUSD",1693355326131,19.327,21.887,21.873,13.537]
["bitfinex","SOLUSD",1693355326333,19.327,21.887,21.871,4.48035736]
["bitfinex","SOLUSD",1693355326334,55.0,21.886,21.871,18.01835736]
["bitfinex","SOLUSD",1693355326559,19.33,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355326744,55.0,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355327129,74.33,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355327331,55.0,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355327538,55.0,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355328245,74.329,21.884,21.872,13.537]
["bitfinex","SOLUSD",1693355328855,92.3453,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355329145,55.0,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355329733,92.3453,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355330845,111.6753,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355333042,92.3453,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355333646,49.801,21.887,21.872,13.537]
["bitfinex","SOLUSD",1693355333833,96.0002,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355345256,115.3302,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355346947,96.0002,21.882,21.872,13.537]
["bitfinex","SOLUSD",1693355348749,96.0002,21.882,21.875,13.535]
["bitfinex","SOLUSD",1693355349359,99.1268,21.888,21.875,13.535]
["bitfinex","SOLUSD",1693355349550,19.328,21.885,21.874,4.24047669]
["bitfinex","SOLUSD",1693355349861,19.328,21.885,21.871,4.24047669]
["bitfinex","SOLUSD",1693355350243,19.328,21.885,21.871,17.77847669]
["bitfinex","SOLUSD",1693355351265,55.0,21.884,21.871,4.24047669]
["bitfinex","SOLUSD",1693355351566,19.332,21.881,21.87,29.85]
["bitfinex","SOLUSD",1693355351962,19.332,21.881,21.87,43.388]
["bitfinex","SOLUSD",1693355352260,19.33,21.883,21.87,43.388]
["bitfinex","SOLUSD",1693355352467,19.33,21.883,21.871,4.24047669]
["bitfinex","SOLUSD",1693355352649,19.33,21.883,21.872,13.537]
["bitfinex","SOLUSD",1693355353061,19.327,21.886,21.872,13.537]
["bitfinex","SOLUSD",1693355367194,19.327,21.886,21.871,4.24047669]
["bitfinex","SOLUSD",1693355367484,19.331,21.882,21.871,13.538]
["bitfinex","SOLUSD",1693355368588,19.331,21.882,21.865,4.48035736]
["bitfinex","SOLUSD",1693355368883,19.331,21.882,21.866,13.54]
["bitfinex","SOLUSD",1693355369089,19.331,21.882,21.867,59.48035736]
["bitfinex","SOLUSD",1693355369274,19.331,21.882,21.868,13.539]
["bitfinex","SOLUSD",1693355369475,19.331,21.882,21.869,4.48035736]
["bitfinex","SOLUSD",1693355369686,19.331,21.882,21.869,18.01935736]
["bitfinex","SOLUSD",1693355374593,19.331,21.882,21.869,4.48035736]
["bitfinex","SOLUSD",1693355374778,19.331,21.882,21.868,4.48035736]
["bitfinex","SOLUSD",1693355375569,19.331,21.882,21.869,13.539]
["bitfinex","SOLUSD",1693355375771,19.331,21.882,21.87,4.48035736]
["bitfinex","SOLUSD",1693355376187,19.331,21.882,21.871,13.538]
["bitfinex","SOLUSD",1693355377390,99.1268,21.888,21.871,13.538]
["bitfinex","SOLUSD",1693355377694,19.328,21.885,21.874,13.536]
["bitfinex","SOLUSD",1693355377881,55.0,21.884,21.873,13.537]
["bitfinex","SOLUSD",1693355378087,74.329,21.884,21.873,13.537]
["bitfinex","SOLUSD",1693355378588,19.328,21.886,21.873,13.537]
["bitfinex","SOLUSD",1693355378781,99.1268,21.888,21.874,4.48035736]
["bitfinex","SOLUSD",1693355379102,39.327,21.887,21.875,13.535]
["bitfinex","SOLUSD",1693355381997,20.0,21.887,21.875,13.535]
["bitfinex","SOLUSD",1693355382192,39.326,21.887,21.875,13.535]
["bitfinex","SOLUSD",1693355383484,74.327,21.886,21.875,13.535]
["bitfinex","SOLUSD",1693355385505,74.327,21.886,21.871,4.48035736]
["bitfinex","SOLUSD",1693355385688,74.327,21.886,21.871,59.48035736]
["bitfinex","SOLUSD",1693355386612,74.327,21.886,21.874,13.536]
["bitfinex","SOLUSD",1693355386800,20.0,21.887,21.874,13.536]
["bitfinex","SOLUSD",1693355387015,20.0,21.887,21.875,4.48035736]
["bitfinex","SOLUSD",1693355387309,20.0,21.887,21.877,13.534]
["bitfinex","SOLUSD",1693355387807,39.327,21.887,21.877,13.534]
["bitfinex","SOLUSD",1693355387994,39.327,21.887,21.875,13.535]
["bitfinex","SOLUSD",1693355388490,39.327,21.887,21.876,4.48035736]
["bitfinex","SOLUSD",1693355388696,39.327,21.887,21.874,18.01635736]
["bitfinex","SOLUSD",1693355391107,19.329,21.884,21.874,13.536]
["bitfinex","SOLUSD",1693355391504,19.329,21.884,21.872,4.48035736]
["bitfinex","SOLUSD",1693355391505,19.329,21.884,21.872,18.01735736]
["bitfinex","SOLUSD",1693355396107,74.328,21.886,21.872,18.01735736]
["bitfinex","SOLUSD",1693355403615,20.0,21.887,21.872,18.01735736]
["bitfinex","SOLUSD",1693355404616,20.0,21.887,21.873,55.0]
["bitfinex","SOLUSD",1693355404797,39.326,21.887,21.874,18.01635736]
["bitfinex","SOLUSD",1693355406098,39.326,21.887,21.874,4.48035736]
["bitfinex","SOLUSD",1693355406297,39.326,21.887,21.873,4.48035736]
["bitfinex","SOLUSD",1693355407009,39.326,21.887,21.873,18.01635736]
["bitfinex","SOLUSD",1693355407201,39.326,21.887,21.873,13.536]
["bitfinex","SOLUSD",1693355407711,39.326,21.887,21.874,4.48035736]
["bitfinex","SOLUSD",1693355409015,39.326,21.887,21.874,18.01635736]
["bitfinex","SOLUSD",1693355409205,39.326,21.887,21.874,13.536]
["bitfinex","SOLUSD",1693355409713,39.326,21.887,21.871,4.48035736]
["bitfinex","SOLUSD",1693355409714,39.326,21.887,21.873,13.537]
["bitfinex","SOLUSD",1693355409914,39.326,21.887,21.874,4.48035736]
["bitfinex","SOLUSD",1693355410497,39.326,21.887,21.873,13.537]
["bitfinex","SOLUSD",1693355410699,55.0,21.886,21.873,13.537]
["bitfinex","SOLUSD",1693355410910,19.33,21.883,21.871,18.01735736]
["bitfinex","SOLUSD",1693355411613,19.329,21.885,21.871,18.01735736]
["bitfinex","SOLUSD",1693355411816,55.0,21.886,21.871,52.90335736]
["bitfinex","SOLUSD",1693355411817,74.327,21.886,21.871,52.90335736]
["bitfinex","SOLUSD",1693355413607,74.327,21.886,21.871,18.01735736]
["bitfinex","SOLUSD",1693355417028,19.327,21.886,21.871,18.01735736]
["bitfinex","SOLUSD",1693355417816,19.327,21.886,21.872,55.0]
["bitfinex","SOLUSD",1693355418012,19.327,21.886,21.873,18.01735736]
["bitfinex","SOLUSD",1693355422609,19.327,21.886,21.873,4.48035736]
["bitfinex","SOLUSD",1693355422998,19.327,21.886,21.873,18.01735736]
["bitfinex","SOLUSD",1693355425306,20.0,21.887,21.873,18.01735736]
["bitfinex","SOLUSD",1693355425512,20.0,21.887,21.874,55.0]
["bitfinex","SOLUSD",1693355425715,20.0,21.887,21.877,13.534]
["bitfinex","SOLUSD",1693355426113,99.1268,21.888,21.877,48.41]
["bitfinex","SOLUSD",1693355426422,99.1268,21.888,21.88,29.85]
["bitfinex","SOLUSD",1693355426613,29.85,21.9,21.882,13.531]
["bitfinex","SOLUSD",1693355426922,19.318,21.896,21.882,13.531]
["bitfinex","SOLUSD",1693355427727,19.318,21.896,21.883,4.48035736]
["bitfinex","SOLUSD",1693355427909,19.318,21.896,21.882,13.531]
["bitfinex","SOLUSD",1693355428111,19.318,21.896,21.883,13.53]
["bitfinex","SOLUSD",1693355431117,118.5514,21.897,21.881,4.48035736]
["bitfinex","SOLUSD",1693355431326,74.318,21.896,21.883,13.53]
["bitfinex","SOLUSD",1693355431520,74.318,21.896,21.884,4.48035736]
["bitfinex","SOLUSD",1693355431821,74.318,21.896,21.881,4.48035736]
["bitfinex","SOLUSD",1693355432233,74.318,21.896,21.881,13.532]
["bitfinex","SOLUSD",1693355433113,55.0,21.896,21.881,13.532]
["bitfinex","SOLUSD",1693355433529,55.0,21.896,21.882,4.48035736]
["bitfinex","SOLUSD",1693355433723,55.0,21.896,21.886,13.529]
["bitfinex","SOLUSD",1693355434229,137.8684,21.897,21.886,13.529]
["bitfinex","SOLUSD",1693355434230,98.5514,21.897,21.886,13.529]
["bitfinex","SOLUSD",1693355434413,117.8684,21.897,21.886,13.529]
["bitfinex","SOLUSD",1693355434815,117.8684,21.897,21.885,13.529]
["bitfinex","SOLUSD",1693355435529,98.5514,21.897,21.885,13.529]
["bitfinex","SOLUSD",1693355435732,29.85,21.91,21.89,29.85]
["bitfinex","SOLUSD",1693355435916,29.85,21.91,21.894,13.523]
["bitfinex","SOLUSD",1693355435917,95.4539,21.903,21.894,13.523]
["bitfinex","SOLUSD",1693355438122,19.307,21.909,21.895,4.48035736]
["bitfinex","SOLUSD",1693355438325,49.746,21.912,21.895,4.48035736]
["bitfinex","SOLUSD",1693355438326,32.78822496,21.912,21.901,13.519]
["bitfinex","SOLUSD",1693355439331,32.78822496,21.912,21.896,4.48035736]
["bitfinex","SOLUSD",1693355439634,32.78822496,21.912,21.896,59.48035736]
["bitfinex","SOLUSD",1693355439840,32.78822496,21.912,21.899,13.521]
["bitfinex","SOLUSD",1693355440437,32.78822496,21.912,21.897,18.00235736]
["bitfinex","SOLUSD",1693355442130,90.3993,21.915,21.9,29.85]
["bitfinex","SOLUSD",1693355442333,90.3993,21.915,21.904,13.517]
["bitfinex","SOLUSD",1693355442835,35.90718124,21.917,21.904,13.517]
["bitfinex","SOLUSD",1693355443035,19.301,21.916,21.904,13.517]
["bitfinex","SOLUSD",1693355443225,19.301,21.916,21.903,13.518]
["bitfinex","SOLUSD",1693355443426,118.6835,21.916,21.903,13.518]
["bitfinex","SOLUSD",1693355443936,19.304,21.913,21.903,11.018]
["bitfinex","SOLUSD",1693355444821,74.301,21.915,21.903,11.018]
["bitfinex","SOLUSD",1693355446236,19.301,21.915,21.903,11.018]
["bitfinex","SOLUSD",1693355446538,99.3825,21.916,21.903,11.018]
["bitfinex","SOLUSD",1693355447127,99.3825,21.916,21.904,79.48035736]
["bitfinex","SOLUSD",1693355447327,99.3825,21.916,21.907,48.343]
["bitfinex","SOLUSD",1693355447621,32.95990492,21.924,21.908,59.48035736]
["bitfinex","SOLUSD",1693355447829,19.295,21.923,21.912,13.512]
["bitfinex","SOLUSD",1693355448724,19.295,21.923,21.907,4.48035736]
["bitfinex","SOLUSD",1693355449551,19.295,21.923,21.911,13.513]
["bitfinex","SOLUSD",1693355449726,55.0,21.922,21.911,13.513]
["bitfinex","SOLUSD",1693355450036,19.297,21.92,21.911,13.513]
["bitfinex","SOLUSD",1693355450230,19.297,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355451032,19.296,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355451231,55.0,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355451424,74.298,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355451741,95.9669,21.919,21.909,13.514]
["bitfinex","SOLUSD",1693355452142,74.298,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355453438,104.148,21.92,21.905,4.48035736]
["bitfinex","SOLUSD",1693355453838,104.148,21.92,21.904,24.48035736]
["bitfinex","SOLUSD",1693355454941,104.148,21.92,21.901,24.48035736]
["bitfinex","SOLUSD",1693355455236,104.148,21.92,21.905,4.48035736]
["bitfinex","SOLUSD",1693355455439,104.148,21.92,21.905,37.99735736]
["bitfinex","SOLUSD",1693355461231,104.148,21.92,21.905,4.48035736]
["bitfinex","SOLUSD",1693355461547,104.148,21.92,21.9,4.48035736]
["bitfinex","SOLUSD",1693355461548,69.045,21.913,21.9,4.48035736]
["bitfinex","SOLUSD",1693355461746,19.307,21.909,21.9,13.52]
["bitfinex","SOLUSD",1693355461954,55.0,21.912,21.901,4.48035736]
["bitfinex","SOLUSD",1693355461955,19.306,21.911,21.901,4.48035736]
["bitfinex","SOLUSD",1693355462139,19.306,21.911,21.902,13.518]
["bitfinex","SOLUSD",1693355462762,55.0,21.912,21.902,13.518]
["bitfinex","SOLUSD",1693355463046,19.304,21.913,21.902,13.518]
["bitfinex","SOLUSD",1693355463445,19.304,21.913,21.903,4.48035736]
["bitfinex","SOLUSD",1693355463641,19.304,21.913,21.904,13.518]
["bitfinex","SOLUSD",1693355463844,94.1634,21.915,21.904,13.518]
["bitfinex","SOLUSD",1693355464259,19.299,21.918,21.904,13.518]
["bitfinex","SOLUSD",1693355464440,20.0,21.917,21.905,4.48035736]
["bitfinex","SOLUSD",1693355464640,19.301,21.915,21.905,4.48035736]
["bitfinex","SOLUSD",1693355464842,19.301,21.915,21.901,4.48035736]
["bitfinex","SOLUSD",1693355465044,19.301,21.915,21.901,59.48035736]
["bitfinex","SOLUSD",1693355465744,19.301,21.915,21.905,13.517]
["bitfinex","SOLUSD",1693355465944,19.301,21.915,21.903,13.518]
["bitfinex","SOLUSD",1693355466151,19.301,21.915,21.904,4.48035736]
["bitfinex","SOLUSD",1693355466350,19.301,21.915,21.904,17.99735736]
["bitfinex","SOLUSD",1693355466651,19.301,21.915,21.904,13.517]
["bitfinex","SOLUSD",1693355466954,79.578,21.92,21.904,13.517]
["bitfinex","SOLUSD",1693355467153,90.8045,21.921,21.905,79.48035736]
["bitfinex","SOLUSD",1693355467457,110.1005,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355469554,55.0,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355470262,74.297,21.92,21.909,13.514]
["bitfinex","SOLUSD",1693355470764,90.8045,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355471269,90.8045,21.921,21.91,89.25035736]
["bitfinex","SOLUSD",1693355471463,90.8045,21.921,21.913,111.899]
["bitfinex","SOLUSD",1693355471674,90.8045,21.921,21.913,48.331]
["bitfinex","SOLUSD",1693355471856,69.72750673,21.931,21.913,48.331]
["bitfinex","SOLUSD",1693355472058,69.72750673,21.931,21.914,4.48035736]
["bitfinex","SOLUSD",1693355472356,19.293,21.925,21.916,13.51]
["bitfinex","SOLUSD",1693355472665,19.293,21.925,21.915,13.511]
["bitfinex","SOLUSD",1693355475361,19.293,21.925,21.913,13.511]
["bitfinex","SOLUSD",1693355475563,99.7874,21.93,21.915,13.511]
["bitfinex","SOLUSD",1693355475868,99.7874,21.93,21.916,59.48035736]
["bitfinex","SOLUSD",1693355476081,99.7874,21.93,21.92,48.316]
["bitfinex","SOLUSD",1693355476367,99.7874,21.93,21.921,4.48035736]
["bitfinex","SOLUSD",1693355476571,99.7874,21.93,21.923,13.505]
["bitfinex","SOLUSD",1693355476872,99.7874,21.93,21.918,4.48035736]
["bitfinex","SOLUSD",1693355477065,19.288,21.93,21.921,13.507]
["bitfinex","SOLUSD",1693355477274,110.6255,21.932,21.921,13.507]
["bitfinex","SOLUSD",1693355478158,110.6255,21.932,21.914,63.565]
["bitfinex","SOLUSD",1693355478159,110.6255,21.932,21.915,4.48035736]
["bitfinex","SOLUSD",1693355478470,19.291,21.927,21.917,13.509]
["bitfinex","SOLUSD",1693355482166,19.29,21.929,21.917,13.509]
["bitfinex","SOLUSD",1693355482362,110.6255,21.932,21.917,13.509]
["bitfinex","SOLUSD",1693355482566,110.6255,21.932,21.918,4.48035736]
["bitfinex","SOLUSD",1693355482868,91.3385,21.932,21.922,13.506]
["bitfinex","SOLUSD",1693355484869,110.6255,21.932,21.922,13.506]
["bitfinex","SOLUSD",1693355485273,110.6255,21.932,21.92,13.507]
["bitfinex","SOLUSD",1693355485572,19.289,21.93,21.92,13.507]
["bitfinex","SOLUSD",1693355485777,55.0,21.931,21.92,13.507]
["bitfinex","SOLUSD",1693355485977,110.6245,21.932,21.92,13.507]
["bitfinex","SOLUSD",1693355488276,55.0,21.931,21.92,13.507]
["bitfinex","SOLUSD",1693355488574,74.287,21.931,21.92,13.507]
["bitfinex","SOLUSD",1693355489375,19.287,21.931,21.92,13.507]
["bitfinex","SOLUSD",1693355489588,91.3385,21.932,21.921,55.0]
["bitfinex","SOLUSD",1693355489881,91.3385,21.932,21.924,13.505]
["bitfinex","SOLUSD",1693355491578,91.3385,21.932,21.916,63.56]
["bitfinex","SOLUSD",1693355491883,110.6255,21.932,21.921,13.507]
["bitfinex","SOLUSD",1693355492876,91.3385,21.932,21.921,13.507]
["bitfinex","SOLUSD",1693355494485,110.6255,21.932,21.921,13.507]
["bitfinex","SOLUSD",1693355494778,110.6255,21.932,21.918,4.48035736]
["bitfinex","SOLUSD",1693355494977,110.6255,21.932,21.92,13.508]
["bitfinex","SOLUSD",1693355496985,91.3385,21.932,21.92,13.508]
["bitfinex","SOLUSD",1693355497387,19.288,21.931,21.92,13.508]
["bitfinex","SOLUSD",1693355497887,91.3385,21.932,21.92,13.508]
["bitfinex","SOLUSD",1693355498579,110.6255,21.932,21.915,4.48035736]
["bitfinex","SOLUSD",1693355498780,55.0,21.931,21.915,24.48035736]
["bitfinex","SOLUSD",1693355498994,19.29,21.929,21.917,13.509]
["bitfinex","SOLUSD",1693355499290,74.29,21.928,21.917,13.509]
["bitfinex","SOLUSD",1693355501884,20.0,21.927,21.911,4.48035736]
["bitfinex","SOLUSD",1693355502188,69.016,21.923,21.908,13.515]
["bitfinex","SOLUSD",1693355502688,19.299,21.918,21.908,13.515]
["bitfinex","SOLUSD",1693355503580,19.299,21.918,21.909,4.48035736]
["bitfinex","SOLUSD",1693355503983,19.299,21.918,21.909,17.99435736]
["bitfinex","SOLUSD",1693355504183,19.299,21.918,21.909,13.514]
["bitfinex","SOLUSD",1693355506079,19.297,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355506594,19.297,21.921,21.911,13.513]
["bitfinex","SOLUSD",1693355506897,19.297,21.921,21.909,17.99435736]
["bitfinex","SOLUSD",1693355507097,19.297,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355507595,19.297,21.921,21.906,4.48035736]
["bitfinex","SOLUSD",1693355507800,55.0,21.92,21.906,4.48035736]
["bitfinex","SOLUSD",1693355507984,19.301,21.916,21.906,17.99635736]
["bitfinex","SOLUSD",1693355508299,19.301,21.916,21.906,13.516]
["bitfinex","SOLUSD",1693355509286,19.301,21.916,21.907,4.48035736]
["bitfinex","SOLUSD",1693355509599,19.301,21.916,21.907,17.99535736]
["bitfinex","SOLUSD",1693355509797,19.299,21.918,21.907,13.515]
["bitfinex","SOLUSD",1693355510490,19.299,21.918,21.908,4.48035736]
["bitfinex","SOLUSD",1693355510891,19.299,21.918,21.91,13.514]
["bitfinex","SOLUSD",1693355511088,19.299,21.918,21.907,13.515]
["bitfinex","SOLUSD",1693355511291,55.0,21.917,21.905,13.517]
["bitfinex","SOLUSD",1693355511594,19.303,21.914,21.905,13.517]
["bitfinex","SOLUSD",1693355512101,19.303,21.914,21.906,4.48035736]
["bitfinex","SOLUSD",1693355512298,69.042,21.914,21.9,4.48035736]
["bitfinex","SOLUSD",1693355512599,19.307,21.91,21.896,4.48035736]
["bitfinex","SOLUSD",1693355512795,19.307,21.91,21.898,13.521]
["bitfinex","SOLUSD",1693355513194,55.0,21.909,21.898,13.521]
["bitfinex","SOLUSD",1693355513396,19.31,21.906,21.897,4.48035736]
["bitfinex","SOLUSD",1693355513598,19.31,21.906,21.897,18.00235736]
["bitfinex","SOLUSD",1693355513796,19.31,21.906,21.897,13.522]
["bitfinex","SOLUSD",1693355514700,118.2433,21.908,21.897,13.522]
["bitfinex","SOLUSD",1693355514902,118.2433,21.908,21.898,4.48035736]
["bitfinex","SOLUSD",1693355515097,118.2433,21.908,21.899,13.52]
["bitfinex","SOLUSD",1693355515403,98.9353,21.908,21.899,13.52]
["bitfinex","SOLUSD",1693355515599,98.9353,21.908,21.9,4.48035736]
["bitfinex","SOLUSD",1693355515909,98.9353,21.908,21.902,13.519]
["bitfinex","SOLUSD",1693355517206,98.9353,21.908,21.901,13.519]
["bitfinex","SOLUSD",1693355517407,118.2433,21.908,21.901,13.519]
["bitfinex","SOLUSD",1693355517607,118.2433,21.908,21.9,13.52]
["bitfinex","SOLUSD",1693355517916,118.2433,21.908,21.898,4.48035736]
["bitfinex","SOLUSD",1693355518102,118.2433,21.908,21.897,13.522]
["bitfinex","SOLUSD",1693355519493,98.9353,21.908,21.898,4.48035736]
["bitfinex","SOLUSD",1693355519695,98.9353,21.908,21.9,13.52]
["bitfinex","SOLUSD",1693355519895,29.77,21.92,21.901,59.48035736]
["bitfinex","SOLUSD",1693355520107,19.302,21.914,21.906,13.516]
["bitfinex","SOLUSD",1693355520412,19.302,21.914,21.903,17.99835736]
["bitfinex","SOLUSD",1693355520791,19.302,21.914,21.903,13.518]
["bitfinex","SOLUSD",1693355524815,90.1879,21.915,21.904,55.0]
["bitfinex","SOLUSD",1693355525005,90.1879,21.915,21.907,48.344]
["bitfinex","SOLUSD",1693355525316,90.1879,21.915,21.908,4.48035736]
["bitfinex","SOLUSD",1693355525521,90.1879,21.915,21.91,13.514]
["bitfinex","SOLUSD",1693355526016,19.298,21.919,21.91,13.514]
["bitfinex","SOLUSD",1693355526417,19.298,21.919,21.908,4.48035736]
["bitfinex","SOLUSD",1693355526714,19.298,21.919,21.908,13.515]
["bitfinex","SOLUSD",1693355527503,19.298,21.919,21.905,4.48035736]
["bitfinex","SOLUSD",1693355527708,55.0,21.918,21.905,13.517]
["bitfinex","SOLUSD",1693355527915,19.302,21.915,21.905,13.517]
["bitfinex","SOLUSD",1693355529401,19.3,21.917,21.905,13.517]
["bitfinex","SOLUSD",1693355529608,97.7279,21.924,21.906,4.48035736]
["bitfinex","SOLUSD",1693355529811,19.296,21.922,21.911,13.513]
["bitfinex","SOLUSD",1693355530004,55.0,21.921,21.911,13.513]
["bitfinex","SOLUSD",1693355530206,74.296,21.921,21.911,13.513]
["bitfinex","SOLUSD",1693355530404,74.296,21.921,21.909,13.514]
["bitfinex","SOLUSD",1693355532115,74.296,21.921,21.91,4.48035736]
["bitfinex","SOLUSD",1693355532300,74.296,21.921,21.913,13.512]
["bitfinex","SOLUSD",1693355532814,74.296,21.921,21.912,13.513]
["bitfinex","SOLUSD",1693355533919,74.296,21.921,21.911,13.513]
["bitfinex","SOLUSD",1693355534431,74.296,21.921,21.91,13.514]
["bitfinex","SOLUSD",1693355539205,74.296,21.921,21.91,13.513]
["bitfinex","SOLUSD",1693355543409,74.296,21.921,21.908,13.515]
["bitfinex","SOLUSD",1693355550417,97.7279,21.924,21.908,13.515]
["bitfinex","SOLUSD",1693355550621,74.295,21.923,21.908,13.515]
["bitfinex","SOLUSD",1693355550828,74.295,21.923,21.909,4.48035736]
["bitfinex","SOLUSD",1693355551008,74.295,21.923,21.913,13.512]
["bitfinex","SOLUSD",1693355553520,97.7279,21.924,21.913,13.512]
["bitfinex","SOLUSD",1693355553714,97.7279,21.924,21.917,48.323]
["bitfinex","SOLUSD",1693355554115,97.7279,21.924,21.917,13.51]
["bitfinex","SOLUSD",1693355554730,97.7279,21.924,21.916,13.51]
["bitfinex","SOLUSD",1693355554917,117.0209,21.924,21.916,13.51]
["bitfinex","SOLUSD",1693355556422,97.7279,21.924,21.916,13.51]
["bitfinex","SOLUSD",1693355560127,19.295,21.923,21.914,13.511]
["bitfinex","SOLUSD",1693355561338,19.295,21.923,21.913,13.512]
["bitfinex","SOLUSD",1693355563229,97.7279,21.924,21.913,48.331]
["bitfinex","SOLUSD",1693355564133,19.293,21.925,21.914,4.48035736]
["bitfinex","SOLUSD",1693355564335,19.293,21.925,21.916,13.51]
["bitfinex","SOLUSD",1693355565040,19.293,21.925,21.914,13.511]
["bitfinex","SOLUSD",1693355567635,19.293,21.925,21.911,4.48035736]
["bitfinex","SOLUSD",1693355567840,19.293,21.925,21.905,13.78985837]
["bitfinex","SOLUSD",1693355567841,55.0,21.924,21.906,4.48035736]
["bitfinex","SOLUSD",1693355568141,69.027,21.919,21.906,4.48035736]
["bitfinex","SOLUSD",1693355568537,91.0184,21.918,21.906,4.48035736]
["bitfinex","SOLUSD",1693355568725,19.302,21.915,21.906,4.48035736]
["bitfinex","SOLUSD",1693355569236,19.302,21.915,21.906,13.516]
["bitfinex","SOLUSD",1693355570542,19.3,21.917,21.906,13.516]
["bitfinex","SOLUSD",1693355571937,110.3174,21.918,21.906,13.516]
["bitfinex","SOLUSD",1693355572139,91.0184,21.918,21.906,13.516]
["bitfinex","SOLUSD",1693355572826,91.0184,21.918,21.91,29.76]
["bitfinex","SOLUSD",1693355573143,91.0184,21.918,21.912,48.332]
["bitfinex","SOLUSD",1693355573347,19.294,21.924,21.912,48.332]
["bitfinex","SOLUSD",1693355573550,19.294,21.924,21.913,4.48035736]
["bitfinex","SOLUSD",1693355573733,19.294,21.924,21.916,13.51]
["bitfinex","SOLUSD",1693355573931,91.7797,21.923,21.914,13.511]
["bitfinex","SOLUSD",1693355574128,19.295,21.922,21.91,29.76]
["bitfinex","SOLUSD",1693355574344,19.295,21.922,21.913,13.512]
["bitfinex","SOLUSD",1693355574736,19.295,21.922,21.91,4.48035736]
["bitfinex","SOLUSD",1693355574928,19.295,21.922,21.911,13.513]
["bitfinex","SOLUSD",1693355576941,91.7797,21.923,21.911,13.513]
["bitfinex","SOLUSD",1693355577333,111.0737,21.923,21.911,13.513]
["bitfinex","SOLUSD",1693355580065,111.0737,21.923,21.912,4.48035736]
["bitfinex","SOLUSD",1693355580262,111.0737,21.923,21.913,13.512]
["bitfinex","SOLUSD",1693355581866,201.8457,21.923,21.91,17.99435736]
["bitfinex","SOLUSD",1693355582070,55.0,21.922,21.91,13.514]
["bitfinex","SOLUSD",1693355583574,19.297,21.92,21.91,13.514]
["bitfinex","SOLUSD",1693355586069,55.0,21.919,21.91,13.514]
["bitfinex","SOLUSD",1693355586272,74.299,21.919,21.91,13.514]
["bitfinex","SOLUSD",1693355586464,19.299,21.919,21.91,13.514]
["bitfinex","SOLUSD",1693355591386,91.7797,21.923,21.91,13.514]
["bitfinex","SOLUSD",1693355591569,55.0,21.922,21.911,4.48035736]
["bitfinex","SOLUSD",1693355591769,55.0,21.922,21.91,13.514]
["bitfinex","SOLUSD",1693355592574,19.298,21.919,21.91,13.514]
["bitfinex","SOLUSD",1693355596397,19.298,21.919,21.906,4.48035736]
["bitfinex","SOLUSD",1693355596398,55.0,21.918,21.908,11.584]
["bitfinex","SOLUSD",1693355596697,89.033,21.917,21.906,4.48035736]
["bitfinex","SOLUSD",1693355596871,89.033,21.917,21.893,4.48035736]
["bitfinex","SOLUSD",1693355597073,55.0,21.916,21.893,4.48035736]
["bitfinex","SOLUSD",1693355597375,19.307,21.91,21.9,11.588]
["bitfinex","SOLUSD",1693355603086,19.307,21.91,21.898,16.06935736]
["bitfinex","SOLUSD",1693355603285,19.307,21.91,21.898,11.589]
["bitfinex","SOLUSD",1693355605982,19.307,21.91,21.899,16.06935736]
["bitfinex","SOLUSD",1693355606397,19.307,21.91,21.899,11.589]
["bitfinex","SOLUSD",1693355611196,19.307,21.91,21.9,4.48035736]
["bitfinex","SOLUSD",1693355612891,19.307,21.91,21.899,11.589]
["bitfinex","SOLUSD",1693355618180,19.307,21.91,21.9,29.8]
["bitfinex","SOLUSD",1693355618491,19.307,21.91,21.901,11.588]
["bitfinex","SOLUSD",1693355624101,99.1578,21.912,21.901,11.588]
["bitfinex","SOLUSD",1693355624291,19.305,21.911,21.901,11.588]
["bitfinex","SOLUSD",1693355624487,19.305,21.911,21.902,4.48035736]
["bitfinex","SOLUSD",1693355624798,19.305,21.911,21.902,16.06735736]
["bitfinex","SOLUSD",1693355624986,19.305,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693355625699,19.305,21.911,21.901,4.48035736]
["bitfinex","SOLUSD",1693355625904,99.1578,21.912,21.901,16.06835736]
["bitfinex","SOLUSD",1693355626197,99.1578,21.912,21.902,55.0]
["bitfinex","SOLUSD",1693355626396,99.1578,21.912,21.905,11.586]
["bitfinex","SOLUSD",1693355626709,118.4618,21.912,21.903,11.587]
["bitfinex","SOLUSD",1693355627594,99.1578,21.912,21.904,4.48035736]
["bitfinex","SOLUSD",1693355627801,99.1578,21.912,21.905,11.586]
["bitfinex","SOLUSD",1693355628101,118.4618,21.912,21.903,16.06635736]
["bitfinex","SOLUSD",1693355630497,118.4618,21.912,21.903,11.586]
["bitfinex","SOLUSD",1693355633198,99.1578,21.912,21.903,11.586]
["bitfinex","SOLUSD",1693355633388,118.4618,21.912,21.903,11.586]
["bitfinex","SOLUSD",1693355633696,19.304,21.912,21.904,4.48035736]
["bitfinex","SOLUSD",1693355634784,19.304,21.912,21.903,11.586]
["bitfinex","SOLUSD",1693355635192,19.303,21.914,21.903,11.586]
["bitfinex","SOLUSD",1693355636502,19.303,21.914,21.901,16.06835736]
["bitfinex","SOLUSD",1693355636700,19.303,21.914,21.902,55.0]
["bitfinex","SOLUSD",1693355636903,19.303,21.914,21.903,4.48035736]
["bitfinex","SOLUSD",1693355637097,19.303,21.914,21.902,59.48035736]
["bitfinex","SOLUSD",1693355637300,19.303,21.914,21.902,4.48035736]
["bitfinex","SOLUSD",1693355637597,19.303,21.914,21.902,71.06735736]
["bitfinex","SOLUSD",1693355640196,19.303,21.914,21.902,16.06735736]
["bitfinex","SOLUSD",1693355643505,19.303,21.914,21.902,4.48035736]
["bitfinex","SOLUSD",1693355643801,55.0,21.913,21.9,41.388]
["bitfinex","SOLUSD",1693355643997,19.307,21.91,21.901,4.48035736]
["bitfinex","SOLUSD",1693355644194,19.306,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693355647007,19.306,21.911,21.9,41.388]
["bitfinex","SOLUSD",1693355647208,19.306,21.911,21.901,4.48035736]
["bitfinex","SOLUSD",1693355647804,19.306,21.911,21.901,16.06835736]
["bitfinex","SOLUSD",1693355648593,19.306,21.911,21.901,11.588]
["bitfinex","SOLUSD",1693355652700,55.0,21.91,21.901,11.588]
["bitfinex","SOLUSD",1693355652905,19.307,21.909,21.901,11.588]
["bitfinex","SOLUSD",1693355653116,55.0,21.91,21.901,11.588]
["bitfinex","SOLUSD",1693355653301,74.305,21.911,21.901,11.588]
["bitfinex","SOLUSD",1693355655513,55.0,21.911,21.901,41.449]
["bitfinex","SOLUSD",1693355655715,55.0,21.911,21.902,4.48035736]
["bitfinex","SOLUSD",1693355655908,55.0,21.911,21.904,11.586]
["bitfinex","SOLUSD",1693355656801,55.0,21.911,21.902,11.587]
["bitfinex","SOLUSD",1693355657207,94.4762,21.912,21.902,11.587]
["bitfinex","SOLUSD",1693355657711,94.4762,21.912,21.904,11.586]
["bitfinex","SOLUSD",1693355658902,113.7812,21.912,21.903,11.587]
["bitfinex","SOLUSD",1693355661817,113.7812,21.912,21.902,11.587]
["bitfinex","SOLUSD",1693355662111,113.7812,21.912,21.901,16.06835736]
["bitfinex","SOLUSD",1693355664822,94.4762,21.912,21.901,16.06835736]
["bitfinex","SOLUSD",1693355665599,19.297,21.921,21.902,75.0]
["bitfinex","SOLUSD",1693355665804,19.297,21.921,21.907,41.436]
["bitfinex","SOLUSD",1693355666011,19.297,21.921,21.908,4.48035736]
["bitfinex","SOLUSD",1693355666212,19.297,21.921,21.911,11.582]
["bitfinex","SOLUSD",1693355666722,95.8346,21.924,21.911,11.582]
["bitfinex","SOLUSD",1693355667605,19.294,21.924,21.911,11.582]
["bitfinex","SOLUSD",1693355667806,19.294,21.924,21.912,4.48035736]
["bitfinex","SOLUSD",1693355668007,19.294,21.924,21.913,11.581]
["bitfinex","SOLUSD",1693355670309,19.294,21.924,21.911,4.48035736]
["bitfinex","SOLUSD",1693355670512,19.294,21.924,21.91,29.8]
["bitfinex","SOLUSD",1693355670714,55.0,21.923,21.91,29.8]
["bitfinex","SOLUSD",1693355670908,19.298,21.92,21.91,29.8]
["bitfinex","SOLUSD",1693355671107,19.298,21.92,21.907,4.48035736]
["bitfinex","SOLUSD",1693355671307,19.298,21.92,21.907,59.48035736]
["bitfinex","SOLUSD",1693355672314,19.298,21.92,21.91,9.652]
["bitfinex","SOLUSD",1693355674609,69.024,21.92,21.908,4.48035736]
["bitfinex","SOLUSD",1693355674815,69.024,21.92,21.908,14.13335736]
["bitfinex","SOLUSD",1693355675027,69.024,21.92,21.908,9.653]
["bitfinex","SOLUSD",1693355676713,19.298,21.92,21.908,9.653]
["bitfinex","SOLUSD",1693355680316,49.098,21.92,21.908,9.653]
["bitfinex","SOLUSD",1693355680516,55.0,21.919,21.908,9.653]
["bitfinex","SOLUSD",1693355680717,19.299,21.918,21.908,9.653]
["bitfinex","SOLUSD",1693355680931,19.299,21.918,21.906,13.47327546]
["bitfinex","SOLUSD",1693355681129,19.299,21.918,21.908,9.654]
["bitfinex","SOLUSD",1693355682216,74.298,21.919,21.908,9.654]
["bitfinex","SOLUSD",1693355683614,19.298,21.919,21.908,9.654]
["bitfinex","SOLUSD",1693355684628,19.297,21.921,21.908,9.654]
["bitfinex","SOLUSD",1693355684935,19.295,21.923,21.909,4.48035736]
["bitfinex","SOLUSD",1693355685116,19.295,21.923,21.913,9.651]
["bitfinex","SOLUSD",1693355685312,19.295,21.923,21.908,4.48035736]
["bitfinex","SOLUSD",1693355685612,19.295,21.923,21.911,9.652]
["bitfinex","SOLUSD",1693355688637,19.295,21.923,21.912,4.48035736]
["bitfinex","SOLUSD",1693355688828,19.295,21.923,21.912,14.13235736]
["bitfinex","SOLUSD",1693355689030,19.295,21.923,21.912,9.652]
["bitfinex","SOLUSD",1693355691932,93.5168,21.925,21.913,55.0]
["bitfinex","SOLUSD",1693355692138,93.5168,21.925,21.916,9.65]
["bitfinex","SOLUSD",1693355693328,112.8098,21.925,21.916,9.65]
["bitfinex","SOLUSD",1693355693531,112.8098,21.925,21.915,9.65]
["bitfinex","SOLUSD",1693355696028,29.8,21.94,21.915,9.65]
["bitfinex","SOLUSD",1693355696234,94.653,21.933,21.92,29.8]
["bitfinex","SOLUSD",1693355696429,75.211,21.942,21.926,79.881]
["bitfinex","SOLUSD",1693355696633,94.653,21.945,21.93,29.8]
["bitfinex","SOLUSD",1693355696832,113.929,21.945,21.934,9.642]
["bitfinex","SOLUSD",1693355697428,113.928,21.945,21.93,29.8]
["bitfinex","SOLUSD",1693355697629,113.928,21.945,21.921,4.48035736]
["bitfinex","SOLUSD",1693355697835,113.928,21.945,21.928,9.644]
["bitfinex","SOLUSD",1693355698546,113.928,21.945,21.926,9.645]
["bitfinex","SOLUSD",1693355698733,55.0,21.944,21.927,4.48035736]
["bitfinex","SOLUSD",1693355698934,68.963,21.939,21.926,9.645]
["bitfinex","SOLUSD",1693355699146,55.0,21.938,21.926,9.645]
["bitfinex","SOLUSD",1693355699441,19.283,21.937,21.926,9.645]
["bitfinex","SOLUSD",1693355699746,91.1112,21.937,21.926,9.645]
["bitfinex","SOLUSD",1693355700140,19.281,21.938,21.926,9.645]
["bitfinex","SOLUSD",1693355700442,19.281,21.938,21.93,9.644]
["bitfinex","SOLUSD",1693355700639,19.28,21.94,21.93,9.644]
["bitfinex","SOLUSD",1693355701449,91.1112,21.942,21.93,9.644]
["bitfinex","SOLUSD",1693355701933,19.278,21.942,21.93,9.644]
["bitfinex","SOLUSD",1693355702132,109.7846,21.941,21.93,9.644]
["bitfinex","SOLUSD",1693355705444,90.5056,21.941,21.93,9.644]
["bitfinex","SOLUSD",1693355706741,49.671,21.945,21.931,55.0]
["bitfinex","SOLUSD",1693355707049,9.113,21.946,21.936,9.641]
["bitfinex","SOLUSD",1693355707547,28.387,21.946,21.937,4.48035736]
["bitfinex","SOLUSD",1693355707731,28.387,21.946,21.938,9.64]
["bitfinex","SOLUSD",1693355708138,9.113,21.946,21.938,9.64]
["bitfinex","SOLUSD",1693355708757,28.388,21.946,21.937,9.641]
["bitfinex","SOLUSD",1693355710632,28.388,21.946,21.938,4.48035736]
["bitfinex","SOLUSD",1693355710837,28.388,21.946,21.938,14.12035736]
["bitfinex","SOLUSD",1693355711037,28.388,21.946,21.938,9.64]
["bitfinex","SOLUSD",1693355711247,9.113,21.946,21.938,9.64]
["bitfinex","SOLUSD",1693355711738,9.113,21.946,21.939,4.48035736]
["bitfinex","SOLUSD",1693355712052,9.113,21.946,21.941,9.639]
["bitfinex","SOLUSD",1693355713033,9.113,21.946,21.938,4.48035736]
["bitfinex","SOLUSD",1693355713248,9.113,21.946,21.939,9.639]
["bitfinex","SOLUSD",1693355713451,9.113,21.946,21.94,4.48035736]
["bitfinex","SOLUSD",1693355713753,9.113,21.946,21.941,9.639]
["bitfinex","SOLUSD",1693355714751,9.113,21.946,21.939,9.639]
["bitfinex","SOLUSD",1693355714954,9.113,21.946,21.94,4.48035736]
["bitfinex","SOLUSD",1693355715136,9.113,21.946,21.94,14.11935736]
["bitfinex","SOLUSD",1693355715339,9.113,21.946,21.94,9.639]
["bitfinex","SOLUSD",1693355716052,9.113,21.946,21.938,4.48035736]
["bitfinex","SOLUSD",1693355716255,28.387,21.946,21.933,24.48035736]
["bitfinex","SOLUSD",1693355716457,28.387,21.946,21.931,4.48035736]
["bitfinex","SOLUSD",1693355716660,28.387,21.946,21.925,13.65875911]
["bitfinex","SOLUSD",1693355716661,75.0,21.945,21.926,4.48035736]
["bitfinex","SOLUSD",1693355716843,19.279,21.941,21.931,9.643]
["bitfinex","SOLUSD",1693355717352,19.279,21.941,21.929,9.644]
["bitfinex","SOLUSD",1693355717658,55.0,21.94,21.93,4.48035736]
["bitfinex","SOLUSD",1693355717847,19.281,21.938,21.93,14.12435736]
["bitfinex","SOLUSD",1693355719153,74.28,21.94,21.93,14.12435736]
["bitfinex","SOLUSD",1693355719844,19.28,21.94,21.93,14.12435736]
["bitfinex","SOLUSD",1693355720452,96.432,21.944,21.93,14.12435736]
["bitfinex","SOLUSD",1693355720660,19.278,21.942,21.93,14.12435736]
["bitfinex","SOLUSD",1693355723956,55.0,21.941,21.93,14.12435736]
["bitfinex","SOLUSD",1693355724272,19.281,21.938,21.93,9.644]
["bitfinex","SOLUSD",1693355724449,19.28,21.939,21.93,9.644]
["bitfinex","SOLUSD",1693355724653,19.279,21.941,21.931,4.48035736]
["bitfinex","SOLUSD",1693355724962,19.279,21.941,21.933,9.642]
["bitfinex","SOLUSD",1693355726054,19.279,21.941,21.931,9.643]
["bitfinex","SOLUSD",1693355726362,55.0,21.94,21.932,4.48035736]
["bitfinex","SOLUSD",1693355726567,19.281,21.938,21.928,4.48035736]
["bitfinex","SOLUSD",1693355726758,19.281,21.938,21.929,9.644]
["bitfinex","SOLUSD",1693355726959,55.0,21.94,21.929,9.644]
["bitfinex","SOLUSD",1693355727261,19.28,21.939,21.93,14.12335736]
["bitfinex","SOLUSD",1693355727466,55.0,21.938,21.93,9.643]
["bitfinex","SOLUSD",1693355728055,74.281,21.938,21.93,9.643]
["bitfinex","SOLUSD",1693355728260,74.281,21.938,21.928,9.644]
["bitfinex","SOLUSD",1693355728460,74.281,21.938,21.929,4.48035736]
["bitfinex","SOLUSD",1693355728762,74.281,21.938,21.924,4.48035736]
["bitfinex","SOLUSD",1693355728964,159.711,21.934,21.918,9.649]
["bitfinex","SOLUSD",1693355729150,19.289,21.929,21.918,9.649]
["bitfinex","SOLUSD",1693355730443,19.289,21.929,21.918,4.48035736]
["bitfinex","SOLUSD",1693355730664,55.0,21.928,21.918,4.48035736]
["bitfinex","SOLUSD",1693355730861,19.293,21.925,21.914,4.48035736]
["bitfinex","SOLUSD",1693355731161,19.293,21.925,21.916,9.65]
["bitfinex","SOLUSD",1693355731463,19.292,21.927,21.917,4.48035736]
["bitfinex","SOLUSD",1693355731665,19.292,21.927,21.918,9.649]
["bitfinex","SOLUSD",1693355733251,55.0,21.926,21.918,9.649]
["bitfinex","SOLUSD",1693355733658,19.29,21.929,21.919,4.48035736]
["bitfinex","SOLUSD",1693355733659,55.0,21.928,21.919,4.48035736]
["bitfinex","SOLUSD",1693355733851,55.0,21.928,21.92,9.648]
["bitfinex","SOLUSD",1693355734662,74.29,21.928,21.92,9.648]
["bitfinex","SOLUSD",1693355734863,55.0,21.928,21.92,9.648]
["bitfinex","SOLUSD",1693355735067,55.0,21.929,21.92,9.648]
["bitfinex","SOLUSD",1693355735470,74.29,21.929,21.92,9.648]
["bitfinex","SOLUSD",1693355735965,74.29,21.929,21.919,9.649]
["bitfinex","SOLUSD",1693355737352,74.29,21.929,21.915,4.48035736]
["bitfinex","SOLUSD",1693355737353,20.0,21.928,21.915,4.48035736]
["bitfinex","SOLUSD",1693355737556,159.776,21.925,21.905,4.48035736]
["bitfinex","SOLUSD",1693355737867,19.298,21.92,21.909,4.48035736]
["bitfinex","SOLUSD",1693355738077,19.3,21.916,21.907,9.654]
["bitfinex","SOLUSD",1693355738252,19.3,21.916,21.908,4.48035736]
["bitfinex","SOLUSD",1693355738453,97.4814,21.92,21.908,4.48035736]
["bitfinex","SOLUSD",1693355738661,49.731,21.918,21.908,4.48035736]
["bitfinex","SOLUSD",1693355738863,19.302,21.915,21.906,9.654]
["bitfinex","SOLUSD",1693355740261,55.0,21.914,21.902,4.48035736]
["bitfinex","SOLUSD",1693355740461,55.0,21.914,21.893,395.3]
["bitfinex","SOLUSD",1693355740462,19.305,21.911,21.9,9.657]
["bitfinex","SOLUSD",1693355741167,19.305,21.911,21.901,4.48035736]
["bitfinex","SOLUSD",1693355741673,19.305,21.911,21.901,14.13635736]
["bitfinex","SOLUSD",1693355741868,19.305,21.911,21.901,9.656]
["bitfinex","SOLUSD",1693355744453,19.305,21.911,21.902,4.48035736]
["bitfinex","SOLUSD",1693355745064,19.304,21.913,21.902,14.13635736]
["bitfinex","SOLUSD",1693355746469,19.304,21.913,21.902,4.48035736]
["bitfinex","SOLUSD",1693355747061,19.304,21.913,21.902,9.656]
["bitfinex","SOLUSD",1693355748079,19.304,21.913,21.903,4.48035736]
["bitfinex","SOLUSD",1693355748376,19.304,21.913,21.905,9.655]
["bitfinex","SOLUSD",1693355749075,19.304,21.913,21.901,4.48035736]
["bitfinex","SOLUSD",1693355749076,19.304,21.913,21.903,9.655]
["bitfinex","SOLUSD",1693355749274,19.304,21.913,21.904,4.48035736]
["bitfinex","SOLUSD",1693355749472,19.304,21.913,21.904,14.13535736]
["bitfinex","SOLUSD",1693355749673,19.304,21.913,21.904,9.655]
["bitfinex","SOLUSD",1693355750476,19.304,21.913,21.905,4.48035736]
["bitfinex","SOLUSD",1693355752169,19.304,21.913,21.905,14.13535736]
["bitfinex","SOLUSD",1693355752366,97.4814,21.917,21.905,9.655]
["bitfinex","SOLUSD",1693355752571,97.4814,21.917,21.906,59.48035736]
["bitfinex","SOLUSD",1693355752772,49.713,21.926,21.909,34.528]
["bitfinex","SOLUSD",1693355752970,96.5669,21.925,21.91,4.48035736]
["bitfinex","SOLUSD",1693355753278,19.297,21.921,21.912,9.652]
["bitfinex","SOLUSD",1693355754061,19.297,21.921,21.91,9.652]
["bitfinex","SOLUSD",1693355756879,96.5669,21.925,21.91,9.652]
["bitfinex","SOLUSD",1693355756880,19.295,21.923,21.911,4.48035736]
["bitfinex","SOLUSD",1693355757074,19.295,21.923,21.914,9.651]
["bitfinex","SOLUSD",1693355757266,96.5669,21.925,21.914,9.651]
["bitfinex","SOLUSD",1693355757466,96.5669,21.925,21.918,9.649]
["bitfinex","SOLUSD",1693355757671,49.7,21.932,21.919,4.48035736]
["bitfinex","SOLUSD",1693355757872,49.7,21.932,21.916,9.65]
["bitfinex","SOLUSD",1693355757873,19.289,21.93,21.916,9.65]
["bitfinex","SOLUSD",1693355758080,19.289,21.93,21.917,55.0]
["bitfinex","SOLUSD",1693355758275,19.289,21.93,21.918,4.48035736]
["bitfinex","SOLUSD",1693355758471,19.289,21.93,21.918,14.12935736]
["bitfinex","SOLUSD",1693355758676,19.289,21.93,21.916,9.65]
["bitfinex","SOLUSD",1693355761077,19.289,21.93,21.917,59.48035736]
["bitfinex","SOLUSD",1693355761279,19.289,21.93,21.92,9.648]
["bitfinex","SOLUSD",1693355767485,94.8115,21.933,21.92,9.648]
["bitfinex","SOLUSD",1693355767679,94.8115,21.933,21.921,4.48035736]
["bitfinex","SOLUSD",1693355767992,13.43424656,21.944,21.926,9.645]
["bitfinex","SOLUSD",1693355768187,20.0,21.945,21.926,9.645]
["bitfinex","SOLUSD",1693355768489,19.277,21.943,21.927,55.0]
["bitfinex","SOLUSD",1693355768688,19.277,21.943,21.931,9.643]
["bitfinex","SOLUSD",1693355770276,19.277,21.943,21.928,4.48035736]
["bitfinex","SOLUSD",1693355770479,55.0,21.942,21.924,9.646]
["bitfinex","SOLUSD",1693355770681,68.97,21.937,21.925,4.48035736]
["bitfinex","SOLUSD",1693355770885,55.0,21.936,21.925,4.48035736]
["bitfinex","SOLUSD",1693355771089,19.286,21.933,21.924,9.646]
["bitfinex","SOLUSD",1693355771285,19.286,21.933,21.925,4.48035736]
["bitfinex","SOLUSD",1693355771492,55.0,21.932,21.918,9.649]
["bitfinex","SOLUSD",1693355771792,19.29,21.928,21.919,4.48035736]
["bitfinex","SOLUSD",1693355772793,19.29,21.928,21.919,14.12835736]
["bitfinex","SOLUSD",1693355772997,19.29,21.928,21.919,9.648]
["bitfinex","SOLUSD",1693355773886,19.289,21.929,21.919,9.648]
["bitfinex","SOLUSD",1693355775392,19.288,21.931,21.919,9.648]
["bitfinex","SOLUSD",1693355775601,19.288,21.931,21.92,4.48035736]
["bitfinex","SOLUSD",1693355775893,19.288,21.931,21.922,9.647]
["bitfinex","SOLUSD",1693355778983,19.288,21.931,21.92,9.648]
["bitfinex","SOLUSD",1693355779213,19.288,21.931,21.921,4.48035736]
["bitfinex","SOLUSD",1693355779501,19.288,21.931,21.921,14.12835736]
["bitfinex","SOLUSD",1693355779686,19.288,21.931,21.921,9.648]
["bitfinex","SOLUSD",1693355782394,55.0,21.93,21.918,4.48035736]
["bitfinex","SOLUSD",1693355782586,19.291,21.927,21.917,4.48035736]
["bitfinex","SOLUSD",1693355782896,19.291,21.927,21.915,59.48035736]
["bitfinex","SOLUSD",1693355783687,19.291,21.927,21.917,9.649]
["bitfinex","SOLUSD",1693355783897,19.291,21.927,21.918,4.48035736]
["bitfinex","SOLUSD",1693355784099,19.291,21.927,21.918,14.12935736]
["bitfinex","SOLUSD",1693355784310,19.291,21.927,21.918,9.649]
["bitfinex","SOLUSD",1693355784501,19.291,21.927,21.919,4.48035736]
["bitfinex","SOLUSD",1693355787209,55.0,21.926,21.919,4.48035736]
["bitfinex","SOLUSD",1693355787395,55.0,21.926,21.916,9.65]
["bitfinex","SOLUSD",1693355787396,19.294,21.924,21.912,4.48035736]
["bitfinex","SOLUSD",1693355787592,19.292,21.926,21.915,9.65]
["bitfinex","SOLUSD",1693355787792,55.0,21.925,21.916,4.48035736]
["bitfinex","SOLUSD",1693355787993,74.293,21.925,21.916,14.13035736]
["bitfinex","SOLUSD",1693355788689,74.293,21.925,21.916,4.48035736]
["bitfinex","SOLUSD",1693355788908,74.293,21.925,21.916,9.65]
["bitfinex","SOLUSD",1693355789094,99.4829,21.924,21.916,9.65]
["bitfinex","SOLUSD",1693355790705,118.7769,21.924,21.916,9.65]
["bitfinex","SOLUSD",1693355790909,19.294,21.924,21.916,9.65]
["bitfinex","SOLUSD",1693355791209,55.0,21.923,21.913,4.48035736]
["bitfinex","SOLUSD",1693355791411,55.0,21.923,21.904,24.88]
["bitfinex","SOLUSD",1693355791412,69.023,21.92,21.904,24.88]
["bitfinex","SOLUSD",1693355791615,69.023,21.92,21.905,4.48035736]
["bitfinex","SOLUSD",1693355791905,19.301,21.916,21.907,9.654]
["bitfinex","SOLUSD",1693355792105,19.301,21.916,21.908,4.48035736]
["bitfinex","SOLUSD",1693355792411,19.3,21.918,21.909,9.653]
["bitfinex","SOLUSD",1693355797302,19.3,21.918,21.91,4.48035736]
["bitfinex","SOLUSD",1693355797504,19.3,21.918,21.909,9.653]
["bitfinex","SOLUSD",1693355798316,92.5947,21.919,21.909,34.528]
["bitfinex","SOLUSD",1693355798509,92.5947,21.919,21.91,4.48035736]
["bitfinex","SOLUSD",1693355798710,92.5947,21.919,21.912,9.651]
["bitfinex","SOLUSD",1693355799007,19.296,21.921,21.912,9.651]
["bitfinex","SOLUSD",1693355799213,19.297,21.92,21.912,9.651]
["bitfinex","SOLUSD",1693355800812,19.297,21.92,21.91,7.722]
["bitfinex","SOLUSD",1693355801009,19.301,21.916,21.903,4.48035736]
["bitfinex","SOLUSD",1693355801213,55.0,21.915,21.901,4.48035736]
["bitfinex","SOLUSD",1693355801419,19.305,21.911,21.901,12.20535736]
["bitfinex","SOLUSD",1693355801723,19.305,21.911,21.901,7.725]
["bitfinex","SOLUSD",1693355802217,19.305,21.911,21.9,7.725]
["bitfinex","SOLUSD",1693355802607,19.305,21.911,21.901,4.48035736]
["bitfinex","SOLUSD",1693355803208,19.305,21.911,21.899,12.20635736]
["bitfinex","SOLUSD",1693355807615,19.305,21.911,21.899,7.726]
["bitfinex","SOLUSD",1693355809812,19.305,21.911,21.893,24.39435736]
["bitfinex","SOLUSD",1693355810019,55.0,21.91,21.893,4.48035736]
["bitfinex","SOLUSD",1693355810324,69.07,21.905,21.893,4.48035736]
["bitfinex","SOLUSD",1693355810528,69.07,21.905,21.888,4.48035736]
["bitfinex","SOLUSD",1693355810732,55.0,21.904,21.89,5.797]
["bitfinex","SOLUSD",1693355811029,19.315,21.9,21.89,5.797]
["bitfinex","SOLUSD",1693355811216,55.0,21.899,21.89,5.797]
["bitfinex","SOLUSD",1693355811417,74.316,21.899,21.89,5.797]
["bitfinex","SOLUSD",1693355812929,19.316,21.899,21.89,5.797]
["bitfinex","SOLUSD",1693355813128,19.316,21.899,21.89,35.517]
["bitfinex","SOLUSD",1693355813310,314.98652767,21.936,21.91,143.91451729]
["bitfinex","SOLUSD",1693355813509,69.044,21.914,21.91,143.91451729]
["bitfinex","SOLUSD",1693355813721,159.855,21.914,21.91,143.91451729]
["bitfinex","SOLUSD",1693355814828,55.0,21.913,21.91,143.91451729]
["bitfinex","SOLUSD",1693355815025,19.304,21.912,21.91,143.91451729]
["bitfinex","SOLUSD",1693355815224,55.0,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355815425,74.305,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355819029,19.305,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355822332,74.305,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355822539,165.126,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355824231,74.305,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355834863,98.16468596,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355835060,74.305,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355838361,98.16374354,21.911,21.91,143.91451729]
["bitfinex","SOLUSD",1693355846167,238.72974354,21.911,21.891,4.48035736]
["bitfinex","SOLUSD",1693355846363,159.921,21.905,21.891,4.48035736]
["bitfinex","SOLUSD",1693355846756,69.083,21.901,21.891,4.48035736]
["bitfinex","SOLUSD",1693355848559,55.0,21.9,21.89,29.8]
["bitfinex","SOLUSD",1693355848754,19.317,21.897,21.89,29.8]
["bitfinex","SOLUSD",1693355850671,19.317,21.897,21.889,5.797]
["bitfinex","SOLUSD",1693355852171,55.0,21.9,21.889,5.797]
["bitfinex","SOLUSD",1693355852473,19.315,21.899,21.889,5.797]
["bitfinex","SOLUSD",1693355853272,55.0,21.9,21.889,5.797]
["bitfinex","SOLUSD",1693355853462,19.314,21.901,21.89,4.48035736]
["bitfinex","SOLUSD",1693355853863,19.314,21.901,21.893,5.796]
["bitfinex","SOLUSD",1693355855070,19.314,21.901,21.892,5.796]
["bitfinex","SOLUSD",1693355855280,55.0,21.9,21.892,5.796]
["bitfinex","SOLUSD",1693355855461,74.315,21.9,21.892,5.796]
["bitfinex","SOLUSD",1693355856063,74.315,21.9,21.886,4.48035736]
["bitfinex","SOLUSD",1693355856064,74.315,21.9,21.89,5.797]
["bitfinex","SOLUSD",1693355856964,19.315,21.9,21.89,5.797]
["bitfinex","SOLUSD",1693355858275,19.314,21.902,21.89,5.797]
["bitfinex","SOLUSD",1693355858475,19.314,21.902,21.891,4.48035736]
["bitfinex","SOLUSD",1693355858670,19.314,21.902,21.892,5.796]
["bitfinex","SOLUSD",1693355860082,19.314,21.902,21.89,35.626]
["bitfinex","SOLUSD",1693355860385,19.314,21.902,21.891,4.48035736]
["bitfinex","SOLUSD",1693355861576,19.314,21.902,21.891,10.27635736]
["bitfinex","SOLUSD",1693355862977,49.742,21.913,21.891,10.27635736]
["bitfinex","SOLUSD",1693355863278,49.742,21.913,21.892,55.0]
["bitfinex","SOLUSD",1693355863582,19.305,21.911,21.898,5.794]
["bitfinex","SOLUSD",1693355864378,55.0,21.91,21.898,5.794]
["bitfinex","SOLUSD",1693355864683,19.307,21.909,21.898,5.794]
["bitfinex","SOLUSD",1693355866882,55.0,21.908,21.898,5.794]
["bitfinex","SOLUSD",1693355867184,19.308,21.908,21.898,5.794]
["bitfinex","SOLUSD",1693355876676,55.0,21.907,21.896,5.795]
["bitfinex","SOLUSD",1693355876998,19.311,21.904,21.896,5.795]
["bitfinex","SOLUSD",1693355877186,19.31,21.905,21.896,5.795]
["bitfinex","SOLUSD",1693355878290,19.309,21.906,21.896,5.795]
["bitfinex","SOLUSD",1693355878596,55.0,21.905,21.896,5.795]
["bitfinex","SOLUSD",1693355879187,95.9355,21.911,21.896,5.795]
["bitfinex","SOLUSD",1693355879688,55.0,21.91,21.896,5.795]
["bitfinex","SOLUSD",1693355880887,55.0,21.91,21.897,4.48035736]
["bitfinex","SOLUSD",1693355881174,19.307,21.909,21.9,5.794]
["bitfinex","SOLUSD",1693355881379,55.0,21.908,21.9,5.794]
["bitfinex","SOLUSD",1693355881977,74.308,21.908,21.9,5.794]
["bitfinex","SOLUSD",1693355882177,74.308,21.908,21.898,5.794]
["bitfinex","SOLUSD",1693355882378,74.308,21.908,21.9,29.8]
["bitfinex","SOLUSD",1693355886402,74.308,21.908,21.898,5.795]
["bitfinex","SOLUSD",1693355886702,74.308,21.908,21.892,14.936]
["bitfinex","SOLUSD",1693355886894,74.308,21.908,21.893,79.48035736]
["bitfinex","SOLUSD",1693355887693,74.308,21.908,21.897,5.795]
["bitfinex","SOLUSD",1693355888293,74.308,21.908,21.896,5.795]
["bitfinex","SOLUSD",1693355890805,74.308,21.908,21.897,4.48035736]
["bitfinex","SOLUSD",1693355891009,74.308,21.908,21.899,5.794]
["bitfinex","SOLUSD",1693355892101,88.3331371,21.908,21.899,5.794]
["bitfinex","SOLUSD",1693355893493,74.308,21.908,21.899,5.794]
["bitfinex","SOLUSD",1693355894404,74.308,21.908,21.895,4.48035736]
["bitfinex","SOLUSD",1693355895607,74.308,21.908,21.898,5.795]
["bitfinex","SOLUSD",1693355898408,74.308,21.908,21.895,4.48035736]
["bitfinex","SOLUSD",1693355898710,74.308,21.908,21.896,5.795]
["bitfinex","SOLUSD",1693355902109,19.308,21.908,21.896,5.795]
["bitfinex","SOLUSD",1693355902314,19.308,21.908,21.9,29.8]
["bitfinex","SOLUSD",1693355905318,55.0,21.907,21.9,29.8]
["bitfinex","SOLUSD",1693355905514,19.307,21.909,21.9,35.594]
["bitfinex","SOLUSD",1693355906307,19.307,21.909,21.9,29.8]
["bitfinex","SOLUSD",1693355908127,55.0,21.908,21.898,5.794]
["bitfinex","SOLUSD",1693355908307,19.309,21.907,21.898,5.794]
["bitfinex","SOLUSD",1693355908515,55.0,21.906,21.898,5.794]
["bitfinex","SOLUSD",1693355909020,74.31,21.906,21.896,5.795]
["bitfinex","SOLUSD",1693355910321,55.0,21.906,21.896,5.795]
["bitfinex","SOLUSD",1693355913109,74.309,21.906,21.896,5.795]
["bitfinex","SOLUSD",1693355913812,74.309,21.906,21.891,4.48035736]
["bitfinex","SOLUSD",1693355914017,74.309,21.906,21.891,10.27635736]
["bitfinex","SOLUSD",1693355914216,88.10241864,21.906,21.891,10.27635736]
["bitfinex","SOLUSD",1693355914412,117.90241864,21.906,21.891,10.27635736]
["bitfinex","SOLUSD",1693355916221,23.86804856,21.905,21.891,10.27635736]
["bitfinex","SOLUSD",1693355916416,117.90241864,21.906,21.891,10.27635736]
["bitfinex","SOLUSD",1693355916417,19.314,21.901,21.891,5.796]
["bitfinex","SOLUSD",1693355916622,19.314,21.901,21.892,4.48035736]
["bitfinex","SOLUSD",1693355917323,19.314,21.901,21.891,4.48035736]
["bitfinex","SOLUSD",1693355917525,19.314,21.901,21.891,5.796]
["bitfinex","SOLUSD",1693355917718,19.314,21.901,21.892,4.48035736]
["bitfinex","SOLUSD",1693355918419,19.314,21.901,21.891,4.48035736]
["bitfinex","SOLUSD",1693355918825,19.314,21.901,21.891,10.27635736]
["bitfinex","SOLUSD",1693355919126,19.314,21.901,21.891,5.796]
["bitfinex","SOLUSD",1693355919725,19.314,21.901,21.884,4.48035736]
["bitfinex","SOLUSD",1693355919726,84.8,21.9,21.885,5.798]
["bitfinex","SOLUSD",1693355919918,84.8,21.9,21.872,395.3]
["bitfinex","SOLUSD",1693355919919,69.1,21.896,21.883,4.48035736]
["bitfinex","SOLUSD",1693355920123,69.1,21.896,21.875,4.48035736]
["bitfinex","SOLUSD",1693355920312,69.1,21.896,21.872,395.3]
["bitfinex","SOLUSD",1693355920313,55.0,21.895,21.874,5.801]
["bitfinex","SOLUSD",1693355920631,160.036,21.889,21.875,4.48035736]
["bitfinex","SOLUSD",1693355920822,154.6542,21.888,21.875,10.28135736]
["bitfinex","SOLUSD",1693355921125,19.329,21.885,21.875,5.801]
["bitfinex","SOLUSD",1693355921325,19.329,21.885,21.876,4.48035736]
["bitfinex","SOLUSD",1693355921625,19.329,21.885,21.876,5.8]
["bitfinex","SOLUSD",1693355922815,19.329,21.885,21.875,5.801]
["bitfinex","SOLUSD",1693355923016,19.329,21.885,21.876,4.48035736]
["bitfinex","SOLUSD",1693355923426,19.329,21.885,21.876,10.28035736]
["bitfinex","SOLUSD",1693355923728,19.329,21.885,21.876,5.8]
["bitfinex","SOLUSD",1693355928224,19.329,21.885,21.874,10.28135736]
["bitfinex","SOLUSD",1693355929333,19.327,21.887,21.875,55.0]
["bitfinex","SOLUSD",1693355929528,19.327,21.886,21.878,5.8]
["bitfinex","SOLUSD",1693355929732,19.327,21.886,21.876,10.28035736]
["bitfinex","SOLUSD",1693355930429,19.327,21.886,21.876,5.8]
["bitfinex","SOLUSD",1693355930652,19.327,21.886,21.877,4.48035736]
["bitfinex","SOLUSD",1693355930838,19.327,21.886,21.877,10.28035736]
["bitfinex","SOLUSD",1693355931130,19.327,21.886,21.877,4.48035736]
["bitfinex","SOLUSD",1693355931325,19.327,21.886,21.873,198.77130573]
["bitfinex","SOLUSD",1693355931326,19.327,21.886,21.874,4.48035736]
["bitfinex","SOLUSD",1693355932129,110.252,21.886,21.874,4.48035736]
["bitfinex","SOLUSD",1693355932324,55.0,21.885,21.874,4.48035736]
["bitfinex","SOLUSD",1693355932527,69.144,21.882,21.874,4.48035736]
["bitfinex","SOLUSD",1693355932736,55.0,21.881,21.873,198.77130573]
["bitfinex","SOLUSD",1693355932929,19.333,21.879,21.873,198.77130573]
["bitfinex","SOLUSD",1693355933322,19.333,21.879,21.874,4.48035736]
["bitfinex","SOLUSD",1693355934132,19.333,21.879,21.873,198.77130573]
["bitfinex","SOLUSD",1693355935434,19.333,21.879,21.874,4.48035736]
["bitfinex","SOLUSD",1693355939131,19.333,21.879,21.871,4.48035736]
["bitfinex","SOLUSD",1693355940339,19.333,21.879,21.87,29.8]
["bitfinex","SOLUSD",1693355940549,49.81,21.883,21.87,29.8]
["bitfinex","SOLUSD",1693355940753,49.81,21.883,21.87,35.602]
["bitfinex","SOLUSD",1693355941055,49.81,21.883,21.871,4.48035736]
["bitfinex","SOLUSD",1693355941225,74.331,21.882,21.87,29.8]
["bitfinex","SOLUSD",1693355941428,74.331,21.882,21.866,5.803]
["bitfinex","SOLUSD",1693355944340,74.331,21.882,21.867,4.48035736]
["bitfinex","SOLUSD",1693355944647,74.331,21.882,21.868,5.802]
["bitfinex","SOLUSD",1693355945537,74.331,21.882,21.867,5.803]
["bitfinex","SOLUSD",1693355953537,19.331,21.882,21.867,5.803]
["bitfinex","SOLUSD",1693355953731,19.331,21.882,21.868,4.48035736]
["bitfinex","SOLUSD",1693355953936,19.331,21.882,21.868,10.28235736]
["bitfinex","SOLUSD",1693355954148,19.331,21.882,21.868,5.802]
["bitfinex","SOLUSD",1693355954354,19.335,21.877,21.863,19.43635736]
["bitfinex","SOLUSD",1693355954740,55.0,21.876,21.863,19.43635736]
["bitfinex","SOLUSD",1693355954944,19.336,21.876,21.863,19.43635736]
["bitfinex","SOLUSD",1693355955138,55.0,21.875,21.863,19.43635736]
["bitfinex","SOLUSD",1693355955338,19.337,21.875,21.866,5.803]
["bitfinex","SOLUSD",1693355955556,74.338,21.874,21.866,5.803]
["bitfinex","SOLUSD",1693355955750,19.336,21.876,21.867,4.48035736]
["bitfinex","SOLUSD",1693355955949,55.0,21.875,21.867,4.48035736]
["bitfinex","SOLUSD",1693355956147,55.0,21.875,21.867,5.803]
["bitfinex","SOLUSD",1693355958349,74.337,21.875,21.867,5.803]
["bitfinex","SOLUSD",1693355959151,19.337,21.875,21.867,5.803]
["bitfinex","SOLUSD",1693355959350,19.335,21.877,21.867,5.803]
["bitfinex","SOLUSD",1693355959547,55.0,21.876,21.867,5.803]
["bitfinex","SOLUSD",1693355961043,19.335,21.877,21.867,5.803]
["bitfinex","SOLUSD",1693355963253,19.335,21.877,21.866,4.48035736]
["bitfinex","SOLUSD",1693355963450,19.338,21.873,21.864,5.804]
["bitfinex","SOLUSD",1693355963649,19.338,21.873,21.865,4.48035736]
["bitfinex","SOLUSD",1693355965457,19.338,21.873,21.865,10.28335736]
["bitfinex","SOLUSD",1693355965661,19.338,21.873,21.865,5.803]
["bitfinex","SOLUSD",1693355966862,49.823,21.878,21.865,5.803]
["bitfinex","SOLUSD",1693355967049,55.0,21.877,21.866,4.48035736]
["bitfinex","SOLUSD",1693355967361,19.338,21.874,21.866,4.48035736]
["bitfinex","SOLUSD",1693355967546,19.338,21.874,21.865,5.803]
["bitfinex","SOLUSD",1693355967860,55.0,21.877,21.865,5.803]
["bitfinex","SOLUSD",1693355968171,19.337,21.875,21.866,4.48035736]
["bitfinex","SOLUSD",1693355968453,19.337,21.875,21.866,5.803]
["bitfinex","SOLUSD",1693355978261,19.337,21.875,21.865,5.803]
["bitfinex","SOLUSD",1693355982971,93.1319,21.879,21.865,5.803]
["bitfinex","SOLUSD",1693355983185,55.0,21.878,21.866,4.48035736]
["bitfinex","SOLUSD",1693355983375,19.336,21.876,21.867,5.803]
["bitfinex","SOLUSD",1693355984376,19.336,21.876,21.864,4.48035736]
["bitfinex","SOLUSD",1693355985573,19.336,21.876,21.866,5.803]
["bitfinex","SOLUSD",1693355986569,19.335,21.878,21.867,4.48035736]
["bitfinex","SOLUSD",1693355986768,19.335,21.878,21.868,5.802]
["bitfinex","SOLUSD",1693355987369,19.335,21.878,21.867,5.803]
["bitfinex","SOLUSD",1693355989470,19.335,21.878,21.868,4.48035736]
["bitfinex","SOLUSD",1693355989775,93.1319,21.879,21.87,29.8]
["bitfinex","SOLUSD",1693355989972,19.33,21.883,21.872,5.801]
["bitfinex","SOLUSD",1693355990275,19.33,21.883,21.873,4.48035736]
["bitfinex","SOLUSD",1693355990461,19.33,21.883,21.874,5.801]
["bitfinex","SOLUSD",1693355991063,19.33,21.883,21.871,10.28135736]
["bitfinex","SOLUSD",1693355993875,19.33,21.883,21.871,4.48035736]
["bitfinex","SOLUSD",1693355994081,55.0,21.882,21.871,4.48035736]
["bitfinex","SOLUSD",1693355994376,55.0,21.882,21.863,14.956]
["bitfinex","SOLUSD",1693355994377,19.333,21.879,21.867,5.803]
["bitfinex","SOLUSD",1693355997072,19.333,21.879,21.87,29.8]
["bitfinex","SOLUSD",1693355997572,19.333,21.879,21.87,35.602]
["bitfinex","SOLUSD",1693355998588,19.332,21.881,21.87,35.602]
["bitfinex","SOLUSD",1693355998885,19.332,21.881,21.871,4.48035736]
["bitfinex","SOLUSD",1693355999088,19.332,21.881,21.871,5.802]
["bitfinex","SOLUSD",1693355999282,19.332,21.881,21.865,14.955]
["bitfinex","SOLUSD",1693355999484,19.332,21.881,21.866,59.48035736]
["bitfinex","SOLUSD",1693356000679,19.332,21.881,21.868,5.802]
["bitfinex","SOLUSD",1693356000881,19.332,21.881,21.869,4.48035736]
["bitfinex","SOLUSD",1693356001169,19.332,21.881,21.87,35.602]
["bitfinex","SOLUSD",1693356001373,19.332,21.881,21.871,4.48035736]
["bitfinex","SOLUSD",1693356003290,55.0,21.88,21.871,4.48035736]
["bitfinex","SOLUSD",1693356003490,19.335,21.878,21.87,29.8]
["bitfinex","SOLUSD",1693356006087,19.335,21.878,21.863,4.48035736]
["bitfinex","SOLUSD",1693356006289,19.335,21.878,21.863,79.48035736]
["bitfinex","SOLUSD",1693356006788,55.0,21.88,21.866,20.757]
["bitfinex","SOLUSD",1693356006987,19.334,21.878,21.867,4.48035736]
["bitfinex","SOLUSD",1693356007190,19.334,21.878,21.868,5.802]
["bitfinex","SOLUSD",1693356009798,19.334,21.878,21.864,4.48035736]
["bitfinex","SOLUSD",1693356009799,19.334,21.878,21.867,5.803]
["bitfinex","SOLUSD",1693356011289,19.337,21.876,21.865,5.803]
["bitfinex","SOLUSD",1693356011492,55.0,21.875,21.864,4.48035736]
["bitfinex","SOLUSD",1693356011693,69.176,21.872,21.859,5.805]
["bitfinex","SOLUSD",1693356012082,55.0,21.871,21.859,5.805]
["bitfinex","SOLUSD",1693356012282,19.343,21.868,21.855,4.48035736]
["bitfinex","SOLUSD",1693356013592,19.343,21.868,21.857,5.805]
["bitfinex","SOLUSD",1693356023804,19.343,21.868,21.855,4.48035736]
["bitfinex","SOLUSD",1693356023990,19.343,21.868,21.855,10.28635736]
["bitfinex","SOLUSD",1693356029308,19.343,21.868,21.855,5.806]
["bitfinex","SOLUSD",1693356031313,55.0,21.867,21.856,4.48035736]
["bitfinex","SOLUSD",1693356031512,19.345,21.866,21.857,5.805]
["bitfinex","SOLUSD",1693356031715,55.0,21.867,21.854,4.48035736]
["bitfinex","SOLUSD",1693356031916,19.344,21.868,21.857,5.805]
["bitfinex","SOLUSD",1693356033914,19.345,21.866,21.857,5.805]
["bitfinex","SOLUSD",1693356034419,74.344,21.867,21.857,5.805]
["bitfinex","SOLUSD",1693356036212,126.5193,21.87,21.857,5.805]
["bitfinex","SOLUSD",1693356036527,96.7193,21.87,21.857,5.805]
["bitfinex","SOLUSD",1693356036816,55.0,21.869,21.857,5.805]
["bitfinex","SOLUSD",1693356037616,74.342,21.869,21.857,5.805]
["bitfinex","SOLUSD",1693356041217,19.342,21.869,21.857,5.805]
["bitfinex","SOLUSD",1693356047019,32.97249449,21.869,21.857,5.805]
["bitfinex","SOLUSD",1693356048624,19.342,21.869,21.857,5.805]
["bitfinex","SOLUSD",1693356052343,19.342,21.869,21.853,4.48035736]
["bitfinex","SOLUSD",1693356052344,75.0,21.868,21.853,4.48035736]
["bitfinex","SOLUSD",1693356052622,160.22,21.864,21.849,4.48035736]
["bitfinex","SOLUSD",1693356052822,69.216,21.859,21.849,4.48035736]
["bitfinex","SOLUSD",1693356053217,19.351,21.859,21.849,4.48035736]
["bitfinex","SOLUSD",1693356055724,19.351,21.859,21.848,204.80675367]
["bitfinex","SOLUSD",1693356055725,19.351,21.859,21.851,4.48035736]
["bitfinex","SOLUSD",1693356058022,19.351,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356061526,19.351,21.859,21.85,35.607]
["bitfinex","SOLUSD",1693356061727,19.351,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356062917,69.216,21.859,21.849,3.38199347]
["bitfinex","SOLUSD",1693356065433,19.351,21.859,21.849,3.38199347]
["bitfinex","SOLUSD",1693356065625,98.7294,21.863,21.85,29.8]
["bitfinex","SOLUSD",1693356065831,19.349,21.861,21.852,5.807]
["bitfinex","SOLUSD",1693356066135,19.349,21.861,21.851,4.22037091]
["bitfinex","SOLUSD",1693356066330,19.349,21.861,21.851,10.02737091]
["bitfinex","SOLUSD",1693356066531,19.349,21.861,21.851,4.22037091]
["bitfinex","SOLUSD",1693356071829,55.0,21.86,21.851,4.22037091]
["bitfinex","SOLUSD",1693356072028,19.352,21.858,21.849,4.22037091]
["bitfinex","SOLUSD",1693356073263,55.0,21.857,21.849,4.22037091]
["bitfinex","SOLUSD",1693356073446,19.354,21.855,21.849,4.22037091]
["bitfinex","SOLUSD",1693356073633,19.353,21.857,21.849,4.22037091]
["bitfinex","SOLUSD",1693356074525,55.0,21.86,21.849,10.02737091]
["bitfinex","SOLUSD",1693356074729,55.0,21.862,21.849,10.02737091]
["bitfinex","SOLUSD",1693356075030,19.351,21.859,21.849,4.22037091]
["bitfinex","SOLUSD",1693356076327,19.351,21.859,21.848,198.99875367]
["bitfinex","SOLUSD",1693356077844,55.0,21.858,21.848,198.99875367]
["bitfinex","SOLUSD",1693356078034,19.354,21.855,21.848,198.99875367]
["bitfinex","SOLUSD",1693356078737,19.354,21.856,21.848,198.99875367]
["bitfinex","SOLUSD",1693356080648,55.0,21.858,21.848,204.80675367]
["bitfinex","SOLUSD",1693356080844,49.86,21.862,21.849,2.37159065]
["bitfinex","SOLUSD",1693356081150,19.352,21.858,21.849,8.17859065]
["bitfinex","SOLUSD",1693356081449,49.852,21.865,21.849,8.17859065]
["bitfinex","SOLUSD",1693356082239,19.349,21.861,21.849,8.17859065]
["bitfinex","SOLUSD",1693356082943,19.349,21.861,21.849,2.37159065]
["bitfinex","SOLUSD",1693356083339,19.353,21.857,21.849,2.37159065]
["bitfinex","SOLUSD",1693356084041,19.353,21.857,21.848,204.80675367]
["bitfinex","SOLUSD",1693356084434,19.353,21.857,21.849,2.62161126]
["bitfinex","SOLUSD",1693356086949,19.353,21.857,21.849,2.12161126]
["bitfinex","SOLUSD",1693356089749,91.024,21.863,21.849,2.12161126]
["bitfinex","SOLUSD",1693356089943,19.352,21.858,21.849,7.92861126]
["bitfinex","SOLUSD",1693356090555,19.351,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356090757,19.351,21.859,21.85,35.607]
["bitfinex","SOLUSD",1693356093056,19.351,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356094148,19.351,21.859,21.851,2.12161126]
["bitfinex","SOLUSD",1693356098550,19.351,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356101844,14.01785713,21.866,21.851,3.98035736]
["bitfinex","SOLUSD",1693356102062,49.846,21.868,21.851,3.98035736]
["bitfinex","SOLUSD",1693356102249,187.33552463,21.896,21.851,3.98035736]
["bitfinex","SOLUSD",1693356102250,19.345,21.867,21.856,5.805]
["bitfinex","SOLUSD",1693356102456,94.4607,21.873,21.856,5.805]
["bitfinex","SOLUSD",1693356102656,19.343,21.868,21.857,58.98035736]
["bitfinex","SOLUSD",1693356102853,19.343,21.868,21.858,5.805]
["bitfinex","SOLUSD",1693356103769,19.343,21.868,21.857,55.0]
["bitfinex","SOLUSD",1693356104266,19.343,21.868,21.856,5.805]
["bitfinex","SOLUSD",1693356104466,19.343,21.868,21.854,14.962]
["bitfinex","SOLUSD",1693356104467,19.343,21.868,21.858,3.98035736]
["bitfinex","SOLUSD",1693356104765,19.343,21.868,21.857,60.805]
["bitfinex","SOLUSD",1693356104965,19.343,21.868,21.855,5.806]
["bitfinex","SOLUSD",1693356105176,19.343,21.868,21.856,55.0]
["bitfinex","SOLUSD",1693356105470,19.343,21.868,21.855,5.806]
["bitfinex","SOLUSD",1693356107071,19.346,21.865,21.855,5.806]
["bitfinex","SOLUSD",1693356107469,74.344,21.867,21.855,5.806]
["bitfinex","SOLUSD",1693356109862,19.344,21.867,21.855,5.806]
["bitfinex","SOLUSD",1693356117277,55.0,21.866,21.855,5.806]
["bitfinex","SOLUSD",1693356117479,19.346,21.865,21.855,5.806]
["bitfinex","SOLUSD",1693356118976,55.0,21.864,21.851,3.98035736]
["bitfinex","SOLUSD",1693356119180,19.35,21.861,21.851,5.807]
["bitfinex","SOLUSD",1693356119364,19.35,21.861,21.851,9.78735736]
["bitfinex","SOLUSD",1693356119976,19.35,21.861,21.851,5.807]
["bitfinex","SOLUSD",1693356121467,93.4062,21.864,21.851,5.807]
["bitfinex","SOLUSD",1693356121779,93.4062,21.864,21.852,3.98035736]
["bitfinex","SOLUSD",1693356121983,112.7532,21.864,21.855,5.806]
["bitfinex","SOLUSD",1693356122274,112.7532,21.864,21.854,5.806]
["bitfinex","SOLUSD",1693356125959,112.7532,21.864,21.852,9.78635736]
["bitfinex","SOLUSD",1693356126164,112.7532,21.864,21.852,5.806]
["bitfinex","SOLUSD",1693356127077,112.7532,21.864,21.851,3.98035736]
["bitfinex","SOLUSD",1693356127573,112.7532,21.864,21.851,9.78735736]
["bitfinex","SOLUSD",1693356127974,112.7532,21.864,21.851,5.807]
["bitfinex","SOLUSD",1693356129381,112.7532,21.864,21.85,29.8]
["bitfinex","SOLUSD",1693356129583,112.7532,21.864,21.851,3.98035736]
["bitfinex","SOLUSD",1693356130280,55.0,21.863,21.851,3.98035736]
["bitfinex","SOLUSD",1693356130469,19.35,21.86,21.849,5.807]
["bitfinex","SOLUSD",1693356131587,19.35,21.86,21.85,29.8]
["bitfinex","SOLUSD",1693356131875,19.35,21.86,21.851,5.807]
["bitfinex","SOLUSD",1693356132672,19.35,21.86,21.85,35.607]
["bitfinex","SOLUSD",1693356139884,19.35,21.86,21.85,29.8]
["bitfinex","SOLUSD",1693356140586,19.35,21.86,21.848,5.808]
["bitfinex","SOLUSD",1693356140805,19.35,21.86,21.85,29.8]
["bitfinex","SOLUSD",1693356141183,19.35,21.86,21.847,5.808]
["bitfinex","SOLUSD",1693356142188,91.024,21.863,21.846,5.808]
["bitfinex","SOLUSD",1693356142189,19.354,21.855,21.846,5.808]
["bitfinex","SOLUSD",1693356144690,19.354,21.856,21.846,5.808]
["bitfinex","SOLUSD",1693356150893,55.0,21.859,21.846,5.808]
["bitfinex","SOLUSD",1693356151194,19.352,21.858,21.847,3.98035736]
["bitfinex","SOLUSD",1693356151382,19.352,21.858,21.849,5.808]
["bitfinex","SOLUSD",1693356152578,19.352,21.858,21.847,5.808]
["bitfinex","SOLUSD",1693356152779,19.352,21.858,21.843,3.98035736]
["bitfinex","SOLUSD",1693356153080,19.352,21.858,21.848,5.808]
["bitfinex","SOLUSD",1693356161103,234.2792,21.864,21.848,5.808]
["bitfinex","SOLUSD",1693356161300,55.0,21.863,21.849,3.98035736]
["bitfinex","SOLUSD",1693356161498,19.351,21.859,21.85,5.807]
["bitfinex","SOLUSD",1693356161904,55.0,21.863,21.85,5.807]
["bitfinex","SOLUSD",1693356161905,19.35,21.861,21.85,5.807]
["bitfinex","SOLUSD",1693356162195,74.35,21.86,21.85,5.807]
["bitfinex","SOLUSD",1693356163395,19.35,21.86,21.849,5.807]
["bitfinex","SOLUSD",1693356165607,19.35,21.86,21.848,5.808]
["bitfinex","SOLUSD",1693356165793,55.0,21.859,21.848,5.808]
["bitfinex","SOLUSD",1693356166109,19.353,21.857,21.848,5.808]
["bitfinex","SOLUSD",1693356167807,19.353,21.857,21.846,5.808]
["bitfinex","SOLUSD",1693356170113,55.0,21.856,21.844,9.78935736]
["bitfinex","SOLUSD",1693356170409,19.356,21.853,21.844,5.809]
["bitfinex","SOLUSD",1693356170606,19.355,21.855,21.845,3.98035736]
["bitfinex","SOLUSD",1693356170835,19.355,21.855,21.846,5.808]
["bitfinex","SOLUSD",1693356172597,19.355,21.855,21.845,5.809]
["bitfinex","SOLUSD",1693356174515,69.229,21.855,21.842,3.98035736]
["bitfinex","SOLUSD",1693356174724,69.229,21.855,21.835,199.11723243]
["bitfinex","SOLUSD",1693356174725,55.0,21.854,21.841,3.98035736]
["bitfinex","SOLUSD",1693356175010,69.244,21.851,21.837,9.79135736]
["bitfinex","SOLUSD",1693356175197,19.362,21.847,21.837,9.79135736]
["bitfinex","SOLUSD",1693356178917,19.362,21.847,21.837,5.811]
["bitfinex","SOLUSD",1693356180622,19.361,21.848,21.837,5.811]
["bitfinex","SOLUSD",1693356180823,19.36,21.849,21.837,5.811]
["bitfinex","SOLUSD",1693356181021,19.36,21.849,21.838,3.98035736]
["bitfinex","SOLUSD",1693356181211,19.36,21.849,21.839,5.81]
["bitfinex","SOLUSD",1693356187522,19.36,21.849,21.837,5.81]
["bitfinex","SOLUSD",1693356189928,19.36,21.849,21.838,3.98035736]
["bitfinex","SOLUSD",1693356190130,19.36,21.849,21.839,5.81]
["bitfinex","SOLUSD",1693356190626,19.36,21.849,21.837,5.811]
["bitfinex","SOLUSD",1693356193624,118.4993,21.849,21.837,5.811]
["bitfinex","SOLUSD",1693356195338,55.0,21.848,21.833,3.98035736]
["bitfinex","SOLUSD",1693356195639,19.364,21.844,21.836,5.811]
["bitfinex","SOLUSD",1693356205421,113.12509935,21.849,21.836,5.811]
["bitfinex","SOLUSD",1693356205627,113.12509935,21.849,21.837,3.98035736]
["bitfinex","SOLUSD",1693356205825,132.48509935,21.849,21.84,5.81]
["bitfinex","SOLUSD",1693356208938,132.48509935,21.849,21.834,27.341]
["bitfinex","SOLUSD",1693356208939,132.48509935,21.849,21.838,5.81]
["bitfinex","SOLUSD",1693356210340,132.48509935,21.849,21.839,3.98035736]
["bitfinex","SOLUSD",1693356210642,132.48509935,21.849,21.839,5.81]
["bitfinex","SOLUSD",1693356212544,132.48509935,21.849,21.838,5.81]
["bitfinex","SOLUSD",1693356218441,132.48509935,21.849,21.834,14.976]
["bitfinex","SOLUSD",1693356218638,132.48509935,21.849,21.831,27.346]
["bitfinex","SOLUSD",1693356218639,132.48509935,21.849,21.835,58.98035736]
["bitfinex","SOLUSD",1693356219236,132.48509935,21.849,21.836,5.811]
["bitfinex","SOLUSD",1693356232957,132.48509935,21.849,21.837,3.98035736]
["bitfinex","SOLUSD",1693356233161,132.48509935,21.849,21.837,9.79135736]
["bitfinex","SOLUSD",1693356233353,132.48509935,21.849,21.837,5.811]
["bitfinex","SOLUSD",1693356233860,118.4993,21.849,21.841,9.79035736]
["bitfinex","SOLUSD",1693356234157,118.4993,21.849,21.841,5.81]
["bitfinex","SOLUSD",1693356234358,118.4993,21.849,21.841,9.79035736]
["bitfinex","SOLUSD",1693356234662,118.4993,21.849,21.841,5.81]
["bitfinex","SOLUSD",1693356235353,99.1393,21.849,21.841,5.81]
["bitfinex","SOLUSD",1693356236153,99.1393,21.849,21.842,3.98035736]
["bitfinex","SOLUSD",1693356236760,99.1393,21.849,21.841,5.81]
["bitfinex","SOLUSD",1693356237254,99.1393,21.849,21.842,3.98035736]
["bitfinex","SOLUSD",1693356237654,118.4993,21.849,21.841,9.79035736]
["bitfinex","SOLUSD",1693356237859,118.4993,21.849,21.841,5.81]
["bitfinex","SOLUSD",1693356239555,118.4993,21.849,21.84,29.8]
["bitfinex","SOLUSD",1693356239762,118.4993,21.849,21.841,3.98035736]
["bitfinex","SOLUSD",1693356240465,118.4993,21.849,21.841,9.79035736]
["bitfinex","SOLUSD",1693356242062,19.36,21.849,21.841,9.79035736]
["bitfinex","SOLUSD",1693356242262,19.36,21.849,21.842,55.0]
["bitfinex","SOLUSD",1693356242559,98.006,21.859,21.843,3.98035736]
["bitfinex","SOLUSD",1693356242754,117.358,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356242954,117.358,21.859,21.851,5.807]
["bitfinex","SOLUSD",1693356243560,117.358,21.859,21.85,29.8]
["bitfinex","SOLUSD",1693356243748,117.358,21.859,21.85,35.607]
["bitfinex","SOLUSD",1693356244157,19.352,21.859,21.85,35.607]
["bitfinex","SOLUSD",1693356246245,112.0692,21.861,21.85,35.607]
["bitfinex","SOLUSD",1693356249047,112.0692,21.861,21.851,60.807]
["bitfinex","SOLUSD",1693356249452,19.35,21.861,21.852,3.98035736]
["bitfinex","SOLUSD",1693356249767,19.35,21.861,21.852,5.807]
["bitfinex","SOLUSD",1693356250462,19.347,21.863,21.852,5.807]
["bitfinex","SOLUSD",1693356251763,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356252759,19.347,21.863,21.851,60.807]
["bitfinex","SOLUSD",1693356258072,19.347,21.863,21.852,3.98035736]
["bitfinex","SOLUSD",1693356258271,19.347,21.863,21.854,5.806]
["bitfinex","SOLUSD",1693356258456,19.347,21.863,21.855,55.0]
["bitfinex","SOLUSD",1693356258854,19.347,21.863,21.853,60.806]
["bitfinex","SOLUSD",1693356266977,19.347,21.863,21.85,29.8]
["bitfinex","SOLUSD",1693356267382,19.347,21.863,21.85,35.607]
["bitfinex","SOLUSD",1693356268286,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356269785,19.347,21.863,21.851,60.807]
["bitfinex","SOLUSD",1693356271186,19.347,21.863,21.852,3.98035736]
["bitfinex","SOLUSD",1693356272091,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356272592,19.347,21.863,21.851,60.807]
["bitfinex","SOLUSD",1693356274083,19.347,21.863,21.852,3.98035736]
["bitfinex","SOLUSD",1693356275876,19.347,21.863,21.851,60.807]
["bitfinex","SOLUSD",1693356278591,19.347,21.863,21.851,5.807]
["bitfinex","SOLUSD",1693356281084,19.347,21.863,21.85,35.607]
["bitfinex","SOLUSD",1693356281279,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356281584,19.347,21.863,21.852,3.98035736]
["bitfinex","SOLUSD",1693356281792,19.347,21.863,21.851,5.807]
["bitfinex","SOLUSD",1693356281985,19.347,21.863,21.85,29.8]
["bitfinex","SOLUSD",1693356282490,19.347,21.863,21.85,35.607]
["bitfinex","SOLUSD",1693356288082,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356288281,19.347,21.863,21.853,5.806]
["bitfinex","SOLUSD",1693356290990,19.347,21.863,21.851,55.0]
["bitfinex","SOLUSD",1693356291198,19.347,21.863,21.851,60.807]
["bitfinex","SOLUSD",1693356292999,19.347,21.863,21.852,3.98035736]
["bitfinex","SOLUSD",1693356293303,19.347,21.863,21.854,5.806]
["bitfinex","SOLUSD",1693356295396,19.344,21.868,21.854,5.806]
["bitfinex","SOLUSD",1693356295599,19.342,21.869,21.86,29.8]
["bitfinex","SOLUSD",1693356298503,19.342,21.869,21.858,5.805]
["bitfinex","SOLUSD",1693356298698,19.342,21.869,21.859,55.0]
["bitfinex","SOLUSD",1693356299093,19.342,21.869,21.859,60.805]
["bitfinex","SOLUSD",1693356299499,19.342,21.869,21.859,55.0]
["bitfinex","SOLUSD",1693356299700,19.342,21.869,21.858,55.0]
["bitfinex","SOLUSD",1693356300290,19.342,21.869,21.858,60.805]
["bitfinex","SOLUSD",1693356301703,19.341,21.871,21.858,60.805]
["bitfinex","SOLUSD",1693356302797,19.341,21.871,21.853,3.98035736]
["bitfinex","SOLUSD",1693356302999,19.341,21.871,21.857,5.805]
["bitfinex","SOLUSD",1693356307407,19.341,21.871,21.86,29.8]
["bitfinex","SOLUSD",1693356307609,19.341,21.871,21.86,35.605]
["bitfinex","SOLUSD",1693356312111,19.341,21.871,21.858,5.805]
["bitfinex","SOLUSD",1693356318213,55.0,21.87,21.852,3.98035736]
["bitfinex","SOLUSD",1693356318409,19.345,21.866,21.854,5.806]
["bitfinex","SOLUSD",1693356319516,19.343,21.868,21.855,3.98035736]
["bitfinex","SOLUSD",1693356319718,55.0,21.867,21.858,5.805]
["bitfinex","SOLUSD",1693356320118,74.345,21.867,21.856,5.805]
["bitfinex","SOLUSD",1693356328316,74.345,21.867,21.854,3.98035736]
["bitfinex","SOLUSD",1693356328317,74.345,21.867,21.854,9.78635736]
["bitfinex","SOLUSD",1693356328523,74.345,21.867,21.854,5.806]
["bitfinex","SOLUSD",1693356329424,74.345,21.867,21.851,3.98035736]
["bitfinex","SOLUSD",1693356329425,29.8,21.86,21.851,3.98035736]
["bitfinex","SOLUSD",1693356329628,69.22,21.858,21.847,3.98035736]
["bitfinex","SOLUSD",1693356329818,55.0,21.857,21.847,3.98035736]
["bitfinex","SOLUSD",1693356330018,19.355,21.855,21.845,5.808]
["bitfinex","SOLUSD",1693356330324,168.6924,21.857,21.845,5.808]
["bitfinex","SOLUSD",1693356330626,168.6924,21.857,21.846,3.98035736]
["bitfinex","SOLUSD",1693356330825,168.6924,21.857,21.847,5.808]
["bitfinex","SOLUSD",1693356331826,149.3394,21.857,21.847,5.808]
["bitfinex","SOLUSD",1693356333319,168.6924,21.857,21.847,5.808]
["bitfinex","SOLUSD",1693356334619,168.6924,21.857,21.846,5.808]
["bitfinex","SOLUSD",1693356336730,149.3394,21.857,21.847,3.98035736]
["bitfinex","SOLUSD",1693356336920,149.3394,21.857,21.849,5.807]
["bitfinex","SOLUSD",1693356337330,168.6924,21.857,21.847,5.808]
["bitfinex","SOLUSD",1693356341029,74.353,21.857,21.845,9.78835736]
["bitfinex","SOLUSD",1693356341233,97.25948414,21.857,21.842,3.98035736]
["bitfinex","SOLUSD",1693356341531,97.25948414,21.857,21.831,42.323]
["bitfinex","SOLUSD",1693356341532,69.242,21.851,21.837,5.811]
["bitfinex","SOLUSD",1693356344132,55.0,21.85,21.837,5.811]
["bitfinex","SOLUSD",1693356344327,19.362,21.847,21.837,5.811]
["bitfinex","SOLUSD",1693356345738,55.0,21.85,21.837,5.811]
["bitfinex","SOLUSD",1693356345937,19.361,21.848,21.837,5.811]
["bitfinex","SOLUSD",1693356346239,55.0,21.847,21.837,5.811]
["bitfinex","SOLUSD",1693356346737,119.0119,21.847,21.837,5.811]
["bitfinex","SOLUSD",1693356346940,55.0,21.846,21.837,5.811]
["bitfinex","SOLUSD",1693356347237,74.363,21.846,21.837,5.811]
["bitfinex","SOLUSD",1693356347431,19.363,21.846,21.837,5.811]
["bitfinex","SOLUSD",1693356347739,19.363,21.846,21.836,3.98035736]
["bitfinex","SOLUSD",1693356347938,19.363,21.846,21.836,9.79135736]
["bitfinex","SOLUSD",1693356349743,19.363,21.846,21.834,5.811]
["bitfinex","SOLUSD",1693356350822,55.0,21.845,21.832,5.812]
["bitfinex","SOLUSD",1693356351028,19.367,21.842,21.831,9.79235736]
["bitfinex","SOLUSD",1693356351430,19.367,21.842,21.831,3.98035736]
["bitfinex","SOLUSD",1693356352339,19.367,21.842,21.831,9.79235736]
["bitfinex","SOLUSD",1693356352644,19.369,21.838,21.829,3.98035736]
["bitfinex","SOLUSD",1693356352833,19.369,21.838,21.828,395.3]
["bitfinex","SOLUSD",1693356353032,19.369,21.838,21.828,5.813]
["bitfinex","SOLUSD",1693356353336,19.369,21.839,21.828,5.813]
["bitfinex","SOLUSD",1693356356432,55.0,21.838,21.828,5.813]
["bitfinex","SOLUSD",1693356357242,91.098,21.845,21.828,5.813]
["bitfinex","SOLUSD",1693356357446,49.897,21.845,21.829,3.98035736]
["bitfinex","SOLUSD",1693356357641,19.367,21.841,21.83,5.813]
["bitfinex","SOLUSD",1693356358732,19.367,21.841,21.826,14.981]
["bitfinex","SOLUSD",1693356358928,19.367,21.841,21.827,3.98035736]
["bitfinex","SOLUSD",1693356359651,19.367,21.841,21.829,5.813]
["bitfinex","SOLUSD",1693356360053,13.99770852,21.846,21.829,5.813]
["bitfinex","SOLUSD",1693356360351,19.366,21.842,21.832,5.812]
["bitfinex","SOLUSD",1693356361551,19.366,21.842,21.831,5.812]
["bitfinex","SOLUSD",1693356362044,99.6499,21.847,21.832,3.98035736]
["bitfinex","SOLUSD",1693356362347,119.0119,21.847,21.836,5.811]
["bitfinex","SOLUSD",1693356362746,99.6499,21.847,21.836,5.811]
["bitfinex","SOLUSD",1693356364049,119.0119,21.847,21.837,3.98035736]
["bitfinex","SOLUSD",1693356364350,119.0119,21.847,21.838,5.81]
["bitfinex","SOLUSD",1693356365033,99.6499,21.847,21.838,5.81]
["bitfinex","SOLUSD",1693356366851,119.0119,21.847,21.838,5.81]
["bitfinex","SOLUSD",1693356369356,119.0119,21.847,21.837,5.811]
["bitfinex","SOLUSD",1693356369960,119.0119,21.847,21.835,5.811]
["bitfinex","SOLUSD",1693356376245,55.0,21.846,21.833,3.98035736]
["bitfinex","SOLUSD",1693356376547,19.365,21.843,21.834,5.811]
["bitfinex","SOLUSD",1693356376863,19.365,21.843,21.831,3.98035736]
["bitfinex","SOLUSD",1693356377166,55.0,21.842,21.831,3.98035736]
["bitfinex","SOLUSD",1693356377346,19.369,21.839,21.83,35.613]
["bitfinex","SOLUSD",1693356378156,19.369,21.839,21.826,14.981]
["bitfinex","SOLUSD",1693356378462,19.369,21.839,21.828,5.813]
["bitfinex","SOLUSD",1693356378663,19.369,21.839,21.829,3.98035736]
["bitfinex","SOLUSD",1693356378855,19.369,21.839,21.829,9.79335736]
["bitfinex","SOLUSD",1693356379054,19.369,21.839,21.829,5.813]
["bitfinex","SOLUSD",1693356381674,19.369,21.839,21.828,5.813]
["bitfinex","SOLUSD",1693356381857,19.369,21.839,21.827,5.813]
["bitfinex","SOLUSD",1693356388363,33.01136588,21.839,21.827,5.813]
["bitfinex","SOLUSD",1693356390171,19.369,21.839,21.827,5.813]
["bitfinex","SOLUSD",1693356393172,55.0,21.838,21.827,5.813]
["bitfinex","SOLUSD",1693356393767,19.37,21.838,21.827,5.813]
["bitfinex","SOLUSD",1693356393973,55.0,21.837,21.827,5.813]
["bitfinex","SOLUSD",1693356394170,74.371,21.837,21.827,5.813]
["bitfinex","SOLUSD",1693356395169,124.286,21.837,21.821,3.98035736]
["bitfinex","SOLUSD",1693356395356,124.286,21.837,21.821,9.79535736]
["bitfinex","SOLUSD",1693356396170,154.086,21.837,21.821,9.79535736]
["bitfinex","SOLUSD",1693356397970,154.086,21.837,21.821,3.98035736]
["bitfinex","SOLUSD",1693356398361,154.086,21.837,21.82,35.615]
["bitfinex","SOLUSD",1693356398570,154.086,21.837,21.821,3.98035736]
["bitfinex","SOLUSD",1693356399966,154.086,21.837,21.819,5.815]
["bitfinex","SOLUSD",1693356404364,154.086,21.837,21.819,3.98035736]
["bitfinex","SOLUSD",1693356405259,29.8,21.83,21.819,3.98035736]
["bitfinex","SOLUSD",1693356405475,29.8,21.83,21.819,5.736e-05]
["bitfinex","SOLUSD",1693356405476,55.0,21.829,21.819,5.736e-05]
["bitfinex","SOLUSD",1693356405683,160.495,21.826,21.805,5.819]
["bitfinex","SOLUSD",1693356405861,29.8,21.82,21.805,5.819]
["bitfinex","SOLUSD",1693356406064,19.388,21.818,21.805,5.819]
["bitfinex","SOLUSD",1693356408363,19.388,21.818,21.803,5.82]
["bitfinex","SOLUSD",1693356408563,75.0,21.817,21.8,29.8]
["bitfinex","SOLUSD",1693356408877,69.365,21.812,21.8,29.8]
["bitfinex","SOLUSD",1693356409172,92.8631,21.816,21.801,5.82]
["bitfinex","SOLUSD",1693356409374,19.393,21.811,21.801,5.82]
["bitfinex","SOLUSD",1693356409564,49.941,21.826,21.802,20.0]
["bitfinex","SOLUSD",1693356409763,19.383,21.823,21.81,29.8]
["bitfinex","SOLUSD",1693356409963,4.48035735,21.822,21.81,29.8]
["bitfinex","SOLUSD",1693356410260,19.383,21.823,21.81,29.8]
["bitfinex","SOLUSD",1693356410261,4.48035735,21.819,21.81,29.8]
["bitfinex","SOLUSD",1693356410457,19.389,21.817,21.81,29.8]
["bitfinex","SOLUSD",1693356410875,19.387,21.819,21.81,29.8]
["bitfinex","SOLUSD",1693356411062,4.48035735,21.82,21.811,5.818]
["bitfinex","SOLUSD",1693356411462,19.386,21.82,21.81,29.8]
["bitfinex","SOLUSD",1693356411663,4.48035735,21.819,21.81,29.8]
["bitfinex","SOLUSD",1693356411864,23.86735735,21.819,21.81,29.8]
["bitfinex","SOLUSD",1693356412066,19.387,21.819,21.81,29.8]
["bitfinex","SOLUSD",1693356412273,19.385,21.821,21.81,35.618]
["bitfinex","SOLUSD",1693356412463,4.48035735,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356412669,23.86635735,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356413573,23.86635735,21.82,21.81,35.118]
["bitfinex","SOLUSD",1693356414172,23.86635735,21.82,21.81,5.818]
["bitfinex","SOLUSD",1693356416375,4.48035735,21.82,21.81,5.818]
["bitfinex","SOLUSD",1693356416580,4.48035735,21.824,21.813,5.817]
["bitfinex","SOLUSD",1693356416769,19.384,21.822,21.812,5.817]
["bitfinex","SOLUSD",1693356416970,4.48035735,21.821,21.812,5.817]
["bitfinex","SOLUSD",1693356417180,19.386,21.82,21.812,5.817]
["bitfinex","SOLUSD",1693356417579,19.386,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356418384,4.48035735,21.819,21.81,35.618]
["bitfinex","SOLUSD",1693356418568,23.86735735,21.819,21.81,35.618]
["bitfinex","SOLUSD",1693356418765,19.387,21.819,21.81,35.618]
["bitfinex","SOLUSD",1693356419372,4.48035735,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356419688,23.86635735,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356420882,4.48035735,21.82,21.81,35.618]
["bitfinex","SOLUSD",1693356421086,4.48035735,21.821,21.81,35.618]
["bitfinex","SOLUSD",1693356421383,23.86535735,21.821,21.81,35.618]
["bitfinex","SOLUSD",1693356423579,4.48035735,21.821,21.81,35.618]
["bitfinex","SOLUSD",1693356423783,97.5063,21.825,21.811,75.0]
["bitfinex","SOLUSD",1693356423982,4.94461036,21.824,21.815,5.817]
["bitfinex","SOLUSD",1693356424178,97.5063,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356424585,29.8,21.83,21.815,5.817]
["bitfinex","SOLUSD",1693356424886,19.38,21.826,21.815,5.817]
["bitfinex","SOLUSD",1693356425187,4.94461036,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356425483,19.382,21.824,21.815,5.817]
["bitfinex","SOLUSD",1693356425668,4.94461036,21.823,21.815,5.817]
["bitfinex","SOLUSD",1693356428684,4.94461036,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356428985,4.94461036,21.828,21.815,5.817]
["bitfinex","SOLUSD",1693356429583,19.38,21.826,21.815,5.817]
["bitfinex","SOLUSD",1693356429784,4.94461036,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356429985,19.382,21.824,21.815,5.817]
["bitfinex","SOLUSD",1693356430292,19.38,21.826,21.815,5.817]
["bitfinex","SOLUSD",1693356430495,4.94461036,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356431395,24.32561036,21.825,21.815,5.817]
["bitfinex","SOLUSD",1693356435288,55.0,21.824,21.812,5.817]
["bitfinex","SOLUSD",1693356435592,19.385,21.821,21.81,5.818]
["bitfinex","SOLUSD",1693356435903,4.94461036,21.82,21.81,5.818]
["bitfinex","SOLUSD",1693356436076,19.387,21.819,21.81,5.818]
["bitfinex","SOLUSD",1693356436480,4.94461036,21.818,21.81,5.818]
["bitfinex","SOLUSD",1693356436693,24.33161036,21.818,21.81,5.818]
["bitfinex","SOLUSD",1693356436998,19.387,21.818,21.81,5.818]
["bitfinex","SOLUSD",1693356437402,19.386,21.82,21.81,5.818]
["bitfinex","SOLUSD",1693356437595,4.94461036,21.819,21.81,5.818]
["bitfinex","SOLUSD",1693356437794,19.387,21.818,21.81,5.818]
["bitfinex","SOLUSD",1693356438387,19.387,21.818,21.809,5.818]
["bitfinex","SOLUSD",1693356438687,4.94461036,21.817,21.809,5.818]
["bitfinex","SOLUSD",1693356439078,19.387,21.818,21.809,5.818]
["bitfinex","SOLUSD",1693356440178,4.94461036,21.817,21.809,5.818]
["bitfinex","SOLUSD",1693356442696,4.94461036,21.819,21.809,5.818]
["bitfinex","SOLUSD",1693356443298,24.33161036,21.819,21.809,5.818]
["bitfinex","SOLUSD",1693356446289,55.0,21.818,21.804,14.997]
["bitfinex","SOLUSD",1693356446489,19.39,21.815,21.805,5.819]
["bitfinex","SOLUSD",1693356446792,4.94461036,21.814,21.803,5.82]
["bitfinex","SOLUSD",1693356446993,19.393,21.812,21.803,5.82]
["bitfinex","SOLUSD",1693356447907,19.392,21.813,21.803,5.82]
["bitfinex","SOLUSD",1693356449303,4.94461036,21.812,21.803,5.82]
["bitfinex","SOLUSD",1693356449592,19.393,21.812,21.803,5.82]
["bitfinex","SOLUSD",1693356451312,19.393,21.812,21.795,40.32191211]
["bitfinex","SOLUSD",1693356451495,19.393,21.812,21.79,425.1]
["bitfinex","SOLUSD",1693356451496,59.94461036,21.811,21.792,15.004]
["bitfinex","SOLUSD",1693356451808,19.398,21.806,21.795,5.822]
["bitfinex","SOLUSD",1693356458730,55.0,21.805,21.793,5.822]
["bitfinex","SOLUSD",1693356458919,69.398,21.802,21.788,5.824]
["bitfinex","SOLUSD",1693356460027,94.8004,21.801,21.788,5.824]
["bitfinex","SOLUSD",1693356460228,19.404,21.799,21.788,5.824]
["bitfinex","SOLUSD",1693356460731,94.8004,21.801,21.79,29.8]
["bitfinex","SOLUSD",1693356461037,19.4,21.805,21.793,5.822]
["bitfinex","SOLUSD",1693356461227,19.4,21.804,21.793,5.822]
["bitfinex","SOLUSD",1693356463828,55.0,21.803,21.784,5.825]
["bitfinex","SOLUSD",1693356464029,69.41,21.798,21.784,5.825]
["bitfinex","SOLUSD",1693356464340,55.0,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356464638,19.407,21.796,21.784,5.825]
["bitfinex","SOLUSD",1693356464823,153.942,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356465227,98.942,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356465534,19.408,21.795,21.784,5.825]
["bitfinex","SOLUSD",1693356465735,98.942,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356465736,19.407,21.796,21.784,5.825]
["bitfinex","SOLUSD",1693356465939,98.942,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356466142,118.348,21.797,21.784,5.825]
["bitfinex","SOLUSD",1693356466525,19.406,21.797,21.782,5.825]
["bitfinex","SOLUSD",1693356466838,55.0,21.796,21.78,5.826]
["bitfinex","SOLUSD",1693356467133,19.411,21.792,21.781,5.826]
["bitfinex","SOLUSD",1693356467337,69.445,21.787,21.773,5.828]
["bitfinex","SOLUSD",1693356468332,19.415,21.787,21.773,5.828]
["bitfinex","SOLUSD",1693356473243,55.0,21.791,21.77,15.02]
["bitfinex","SOLUSD",1693356473244,4.94461036,21.79,21.77,23.268]
["bitfinex","SOLUSD",1693356473439,4.94461036,21.79,21.771,75.0]
["bitfinex","SOLUSD",1693356474648,19.413,21.789,21.773,20.846]
["bitfinex","SOLUSD",1693356474839,4.94461036,21.788,21.773,20.846]
["bitfinex","SOLUSD",1693356475145,24.35861036,21.788,21.773,20.846]
["bitfinex","SOLUSD",1693356475939,19.413,21.789,21.778,5.826]
["bitfinex","SOLUSD",1693356476131,4.94461036,21.788,21.778,5.826]
["bitfinex","SOLUSD",1693356477245,4.94461036,21.792,21.779,55.0]
["bitfinex","SOLUSD",1693356477447,4.94461036,21.795,21.777,15.015]
["bitfinex","SOLUSD",1693356477746,19.412,21.79,21.779,5.826]
["bitfinex","SOLUSD",1693356477950,4.94461036,21.789,21.779,5.826]
["bitfinex","SOLUSD",1693356478248,19.413,21.789,21.779,5.826]
["bitfinex","SOLUSD",1693356479749,4.94461036,21.788,21.779,5.826]
["bitfinex","SOLUSD",1693356480246,24.35861036,21.788,21.779,5.826]
["bitfinex","SOLUSD",1693356480436,4.94461036,21.788,21.779,5.826]
["bitfinex","SOLUSD",1693356480835,19.412,21.79,21.779,5.826]
["bitfinex","SOLUSD",1693356481045,4.94461036,21.791,21.779,5.826]
["bitfinex","SOLUSD",1693356481046,4.94461036,21.791,21.779,20.84]
["bitfinex","SOLUSD",1693356481244,4.94461036,21.791,21.779,5.826]
["bitfinex","SOLUSD",1693356481445,24.35561036,21.791,21.779,5.826]
["bitfinex","SOLUSD",1693356482834,4.94461036,21.791,21.779,5.826]
["bitfinex","SOLUSD",1693356484244,4.94461036,21.791,21.78,55.0]
["bitfinex","SOLUSD",1693356484452,4.94461036,21.791,21.783,5.825]
["bitfinex","SOLUSD",1693356484951,4.94461036,21.794,21.783,5.825]
["bitfinex","SOLUSD",1693356485248,4.94461036,21.793,21.783,5.825]
["bitfinex","SOLUSD",1693356485948,19.41,21.793,21.783,5.825]
["bitfinex","SOLUSD",1693356486846,4.94461036,21.796,21.783,5.825]
["bitfinex","SOLUSD",1693356487055,19.409,21.794,21.783,5.825]
["bitfinex","SOLUSD",1693356487236,4.94461036,21.793,21.783,5.825]
["bitfinex","SOLUSD",1693356487438,24.35461036,21.793,21.783,5.825]
["bitfinex","SOLUSD",1693356487747,4.94461036,21.793,21.783,5.825]
["bitfinex","SOLUSD",1693356488951,19.406,21.797,21.783,5.825]
["bitfinex","SOLUSD",1693356488952,4.94461036,21.797,21.783,5.825]
["bitfinex","SOLUSD",1693356489345,4.94461036,21.797,21.784,55.0]
["bitfinex","SOLUSD",1693356489536,4.94461036,21.797,21.787,5.824]
["bitfinex","SOLUSD",1693356491748,91.1618,21.798,21.787,5.824]
["bitfinex","SOLUSD",1693356492049,4.94461036,21.797,21.787,5.824]
["bitfinex","SOLUSD",1693356493048,4.94461036,21.796,21.787,5.824]
["bitfinex","SOLUSD",1693356493355,24.35161036,21.796,21.785,5.824]
["bitfinex","SOLUSD",1693356493654,19.407,21.796,21.785,5.824]
["bitfinex","SOLUSD",1693356495064,19.406,21.798,21.785,5.824]
["bitfinex","SOLUSD",1693356495350,24.35061036,21.797,21.785,5.824]
["bitfinex","SOLUSD",1693356496547,4.94461036,21.797,21.785,5.824]
["bitfinex","SOLUSD",1693356496748,4.94461036,21.798,21.785,5.824]
["bitfinex","SOLUSD",1693356497049,4.94461036,21.799,21.785,5.824]
["bitfinex","SOLUSD",1693356497262,24.34861036,21.799,21.785,5.824]
["bitfinex","SOLUSD",1693356499351,4.94461036,21.799,21.785,5.824]
["bitfinex","SOLUSD",1693356500654,24.34961036,21.799,21.785,5.824]
["bitfinex","SOLUSD",1693356503348,24.34961036,21.799,21.785,5.324]
["bitfinex","SOLUSD",1693356505667,55.0,21.798,21.785,5.324]
["bitfinex","SOLUSD",1693356505840,24.35061036,21.797,21.785,5.324]
["bitfinex","SOLUSD",1693356510446,4.94461036,21.797,21.785,5.324]
["bitfinex","SOLUSD",1693356510645,4.94461036,21.799,21.785,5.324]
["bitfinex","SOLUSD",1693356511546,19.407,21.797,21.785,5.324]
["bitfinex","SOLUSD",1693356511844,4.94461036,21.796,21.785,5.324]
["bitfinex","SOLUSD",1693356512368,24.34961036,21.798,21.785,5.324]
["bitfinex","SOLUSD",1693356517848,4.94461036,21.798,21.785,5.324]
["bitfinex","SOLUSD",1693356518046,4.94461036,21.799,21.785,5.324]
["bitfinex","SOLUSD",1693356519562,24.34861036,21.799,21.785,5.324]
["bitfinex","SOLUSD",1693356522663,74.35061036,21.799,21.783,5.825]
["bitfinex","SOLUSD",1693356523050,69.426,21.793,21.773,27.419]
["bitfinex","SOLUSD",1693356523245,19.414,21.788,21.77,30.11]
["bitfinex","SOLUSD",1693356523451,4.94461036,21.787,21.776,5.827]
["bitfinex","SOLUSD",1693356523866,24.36061036,21.787,21.776,5.827]
["bitfinex","SOLUSD",1693356524672,24.36061036,21.787,21.775,5.827]
["bitfinex","SOLUSD",1693356526943,24.36061036,21.787,21.77,30.11]
["bitfinex","SOLUSD",1693356528557,24.36061036,21.787,21.772,5.828]
["bitfinex","SOLUSD",1693356529360,19.419,21.782,21.772,5.828]
["bitfinex","SOLUSD",1693356529560,4.94461036,21.781,21.772,5.828]
["bitfinex","SOLUSD",1693356530350,19.421,21.781,21.77,35.938]
["bitfinex","SOLUSD",1693356531068,4.94461036,21.78,21.77,35.938]
["bitfinex","SOLUSD",1693356531364,24.36561036,21.78,21.77,35.938]
["bitfinex","SOLUSD",1693356531765,19.421,21.78,21.763,37.93217]
["bitfinex","SOLUSD",1693356531967,4.94461036,21.779,21.767,5.329]
["bitfinex","SOLUSD",1693356532154,19.425,21.776,21.767,5.329]
["bitfinex","SOLUSD",1693356532359,19.424,21.777,21.767,5.329]
["bitfinex","SOLUSD",1693356532863,19.424,21.777,21.765,5.83]
["bitfinex","SOLUSD",1693356533057,4.94461036,21.776,21.765,5.83]
["bitfinex","SOLUSD",1693356533571,4.94461036,21.779,21.765,5.83]
["bitfinex","SOLUSD",1693356534370,19.425,21.777,21.765,5.83]
["bitfinex","SOLUSD",1693356534782,4.94461036,21.779,21.765,5.83]
["bitfinex","SOLUSD",1693356534783,24.36761036,21.779,21.765,5.83]
["bitfinex","SOLUSD",1693356536873,24.36761036,21.779,21.763,5.83]
["bitfinex","SOLUSD",1693356537065,24.36761036,21.779,21.765,5.83]
["bitfinex","SOLUSD",1693356537773,55.0,21.778,21.76,30.11]
["bitfinex","SOLUSD",1693356537957,69.49,21.773,21.76,35.941]
["bitfinex","SOLUSD",1693356538163,4.94461036,21.772,21.76,35.941]
["bitfinex","SOLUSD",1693356538378,19.428,21.772,21.76,35.941]
["bitfinex","SOLUSD",1693356539461,19.428,21.772,21.76,30.11]
["bitfinex","SOLUSD",1693356539668,4.94461036,21.771,21.76,35.941]
["bitfinex","SOLUSD",1693356539872,19.427,21.774,21.76,35.941]
["bitfinex","SOLUSD",1693356540068,4.94461036,21.773,21.76,35.941]
["bitfinex","SOLUSD",1693356540469,91.358,21.783,21.76,35.941]
["bitfinex","SOLUSD",1693356540470,19.426,21.775,21.76,35.941]
["bitfinex","SOLUSD",1693356541071,4.94461036,21.774,21.76,35.941]
["bitfinex","SOLUSD",1693356541277,24.37161036,21.774,21.76,35.941]
["bitfinex","SOLUSD",1693356541473,19.427,21.774,21.76,35.941]
["bitfinex","SOLUSD",1693356542480,19.427,21.774,21.76,5.831]
["bitfinex","SOLUSD",1693356542777,19.429,21.772,21.76,5.831]
["bitfinex","SOLUSD",1693356543368,4.94461036,21.771,21.76,5.831]
["bitfinex","SOLUSD",1693356543567,24.37461036,21.771,21.76,5.831]
["bitfinex","SOLUSD",1693356543769,19.43,21.771,21.76,5.831]
["bitfinex","SOLUSD",1693356544881,19.43,21.771,21.758,5.832]
["bitfinex","SOLUSD",1693356545068,4.94461036,21.77,21.758,5.832]
["bitfinex","SOLUSD",1693356545579,19.43,21.771,21.758,5.832]
["bitfinex","SOLUSD",1693356545767,4.94461036,21.771,21.758,5.832]
["bitfinex","SOLUSD",1693356546273,24.37461036,21.771,21.758,5.832]
["bitfinex","SOLUSD",1693356546471,19.43,21.771,21.758,5.832]
["bitfinex","SOLUSD",1693356546677,4.94461036,21.77,21.758,5.832]
["bitfinex","SOLUSD",1693356546871,19.431,21.769,21.758,5.832]
["bitfinex","SOLUSD",1693356547071,4.94461036,21.774,21.759,55.0]
["bitfinex","SOLUSD",1693356547266,19.429,21.771,21.762,5.831]
["bitfinex","SOLUSD",1693356548477,19.429,21.772,21.762,5.831]
["bitfinex","SOLUSD",1693356549165,19.429,21.772,21.755,15.03]
["bitfinex","SOLUSD",1693356549370,4.94461036,21.771,21.759,5.831]
["bitfinex","SOLUSD",1693356549684,19.431,21.769,21.759,5.831]
["bitfinex","SOLUSD",1693356549979,4.94461036,21.77,21.759,5.831]
["bitfinex","SOLUSD",1693356550185,19.43,21.771,21.759,5.831]
["bitfinex","SOLUSD",1693356550966,4.94461036,21.77,21.759,5.831]
["bitfinex","SOLUSD",1693356551188,4.94461036,21.77,21.754,40.32191211]
["bitfinex","SOLUSD",1693356551388,19.433,21.767,21.757,5.832]
["bitfinex","SOLUSD",1693356551686,19.432,21.769,21.757,5.832]
["bitfinex","SOLUSD",1693356552184,19.433,21.767,21.755,5.833]
["bitfinex","SOLUSD",1693356552376,24.37761036,21.767,21.755,5.833]
["bitfinex","SOLUSD",1693356554774,24.37761036,21.767,21.754,5.833]
["bitfinex","SOLUSD",1693356555671,74.45261036,21.767,21.75,5.834]
["bitfinex","SOLUSD",1693356555971,19.438,21.761,21.748,5.834]
["bitfinex","SOLUSD",1693356556172,19.438,21.761,21.746,40.32191211]
["bitfinex","SOLUSD",1693356556376,19.438,21.761,21.747,5.835]
["bitfinex","SOLUSD",1693356557880,50.088,21.762,21.747,5.835]
["bitfinex","SOLUSD",1693356557881,19.44,21.759,21.747,5.835]
["bitfinex","SOLUSD",1693356559487,91.056,21.76,21.747,5.835]
["bitfinex","SOLUSD",1693356559891,19.44,21.759,21.747,5.835]
["bitfinex","SOLUSD",1693356560489,91.056,21.76,21.747,5.835]
["bitfinex","SOLUSD",1693356560786,110.495,21.76,21.747,5.835]
["bitfinex","SOLUSD",1693356562684,110.495,21.76,21.745,5.835]
["bitfinex","SOLUSD",1693356564593,110.495,21.76,21.746,55.0]
["bitfinex","SOLUSD",1693356564887,110.495,21.76,21.747,5.835]
["bitfinex","SOLUSD",1693356565079,110.495,21.76,21.744,5.835]
["bitfinex","SOLUSD",1693356567595,91.056,21.76,21.744,5.835]
["bitfinex","SOLUSD",1693356568388,110.495,21.76,21.744,5.835]
["bitfinex","SOLUSD",1693356572278,140.715,21.76,21.744,5.835]
["bitfinex","SOLUSD",1693356572884,140.715,21.76,21.74,107.4052347]
["bitfinex","SOLUSD",1693356572885,19.444,21.755,21.742,5.836]
["bitfinex","SOLUSD",1693356573194,19.444,21.755,21.736,15.043]
["bitfinex","SOLUSD",1693356574003,19.444,21.755,21.74,30.22]
["bitfinex","SOLUSD",1693356574206,55.0,21.754,21.74,36.057]
["bitfinex","SOLUSD",1693356574386,19.446,21.753,21.74,36.057]
["bitfinex","SOLUSD",1693356574987,171.369,21.76,21.74,36.057]
["bitfinex","SOLUSD",1693356575188,19.442,21.756,21.74,36.057]
["bitfinex","SOLUSD",1693356577288,19.442,21.756,21.74,5.837]
["bitfinex","SOLUSD",1693356578293,19.442,21.756,21.738,5.837]
["bitfinex","SOLUSD",1693356578795,55.0,21.755,21.738,5.837]
["bitfinex","SOLUSD",1693356579001,19.448,21.75,21.738,5.837]
["bitfinex","SOLUSD",1693356579897,19.447,21.752,21.738,5.837]
["bitfinex","SOLUSD",1693356581897,19.443,21.756,21.738,5.837]
["bitfinex","SOLUSD",1693356582102,19.443,21.756,21.744,5.835]
["bitfinex","SOLUSD",1693356583303,19.443,21.756,21.742,5.836]
["bitfinex","SOLUSD",1693356584802,19.443,21.756,21.743,55.0]
["bitfinex","SOLUSD",1693356585002,19.443,21.756,21.743,60.836]
["bitfinex","SOLUSD",1693356585705,19.443,21.756,21.743,5.836]
["bitfinex","SOLUSD",1693356588294,91.056,21.76,21.744,55.0]
["bitfinex","SOLUSD",1693356588499,91.056,21.76,21.748,5.834]
["bitfinex","SOLUSD",1693356588704,110.495,21.76,21.748,5.834]
["bitfinex","SOLUSD",1693356589097,110.495,21.76,21.745,5.835]
["bitfinex","SOLUSD",1693356589302,110.495,21.76,21.746,5.835]
["bitfinex","SOLUSD",1693356589906,91.056,21.76,21.746,5.835]
["bitfinex","SOLUSD",1693356591101,110.496,21.76,21.746,5.835]
["bitfinex","SOLUSD",1693356591902,110.496,21.76,21.74,30.23]
["bitfinex","SOLUSD",1693356592105,110.496,21.76,21.744,5.835]
["bitfinex","SOLUSD",1693356593700,110.496,21.76,21.745,55.0]
["bitfinex","SOLUSD",1693356593902,110.495,21.76,21.749,5.834]
["bitfinex","SOLUSD",1693356595016,110.495,21.76,21.748,5.834]
["bitfinex","SOLUSD",1693356595213,110.495,21.76,21.747,5.835]
["bitfinex","SOLUSD",1693356596107,110.495,21.76,21.746,5.835]
["bitfinex","SOLUSD",1693356600406,91.056,21.76,21.746,5.835]
["bitfinex","SOLUSD",1693356600720,91.056,21.76,21.747,55.0]
["bitfinex","SOLUSD",1693356600906,91.056,21.76,21.749,5.834]
["bitfinex","SOLUSD",1693356601704,91.056,21.76,21.749,48.318]
["bitfinex","SOLUSD",1693356601907,91.056,21.76,21.749,20.869]
["bitfinex","SOLUSD",1693356602218,91.056,21.76,21.749,5.834]
["bitfinex","SOLUSD",1693356602518,91.056,21.76,21.75,30.21]
["bitfinex","SOLUSD",1693356602712,91.056,21.76,21.743,15.038]
["bitfinex","SOLUSD",1693356602922,19.442,21.757,21.744,5.835]
["bitfinex","SOLUSD",1693356603814,19.442,21.757,21.743,5.836]
["bitfinex","SOLUSD",1693356604416,19.442,21.757,21.74,30.21]
["bitfinex","SOLUSD",1693356606610,19.442,21.757,21.74,36.046]
["bitfinex","SOLUSD",1693356607424,19.442,21.757,21.74,5.836]
["bitfinex","SOLUSD",1693356611326,19.442,21.757,21.733,22.90717]
["bitfinex","SOLUSD",1693356611327,55.0,21.756,21.737,5.837]
["bitfinex","SOLUSD",1693356611629,19.448,21.751,21.738,5.837]
["bitfinex","SOLUSD",1693356612330,93.3432,21.75,21.738,5.837]
["bitfinex","SOLUSD",1693356612533,112.7912,21.75,21.738,5.837]
["bitfinex","SOLUSD",1693356612830,19.448,21.75,21.738,5.837]
["bitfinex","SOLUSD",1693356613410,19.448,21.75,21.73,30.23]
["bitfinex","SOLUSD",1693356613611,19.448,21.75,21.728,27.475]
["bitfinex","SOLUSD",1693356613612,120.09767,21.753,21.732,5.839]
["bitfinex","SOLUSD",1693356613613,19.453,21.744,21.732,5.839]
["bitfinex","SOLUSD",1693356615226,19.453,21.744,21.724,50.63211403]
["bitfinex","SOLUSD",1693356615431,55.0,21.743,21.721,22.90717]
["bitfinex","SOLUSD",1693356615618,19.459,21.738,21.725,5.84]
["bitfinex","SOLUSD",1693356616126,19.458,21.739,21.725,5.84]
["bitfinex","SOLUSD",1693356616713,97.1905,21.742,21.725,5.84]
["bitfinex","SOLUSD",1693356617123,97.1905,21.742,21.726,55.0]
["bitfinex","SOLUSD",1693356617319,97.1905,21.742,21.73,5.839]
["bitfinex","SOLUSD",1693356619022,50.108,21.753,21.73,36.069]
["bitfinex","SOLUSD",1693356619524,19.448,21.75,21.73,36.069]
["bitfinex","SOLUSD",1693356619726,19.448,21.75,21.734,5.838]
["bitfinex","SOLUSD",1693356620513,46.925,21.75,21.734,5.838]
["bitfinex","SOLUSD",1693356620916,24.03801259,21.749,21.734,5.838]
["bitfinex","SOLUSD",1693356621121,50.113,21.751,21.734,5.838]
["bitfinex","SOLUSD",1693356621318,55.0,21.75,21.734,5.838]
["bitfinex","SOLUSD",1693356621521,19.45,21.748,21.733,5.839]
["bitfinex","SOLUSD",1693356621823,55.0,21.747,21.733,5.839]
["bitfinex","SOLUSD",1693356622017,19.452,21.746,21.733,5.839]
["bitfinex","SOLUSD",1693356622227,152.8872,21.745,21.731,5.839]
["bitfinex","SOLUSD",1693356622429,19.456,21.742,21.73,5.839]
["bitfinex","SOLUSD",1693356626029,19.456,21.742,21.728,5.84]
["bitfinex","SOLUSD",1693356627235,19.456,21.742,21.729,55.0]
["bitfinex","SOLUSD",1693356627437,19.456,21.742,21.731,5.839]
["bitfinex","SOLUSD",1693356628237,19.456,21.742,21.73,5.839]
["bitfinex","SOLUSD",1693356630224,19.456,21.742,21.728,5.84]
["bitfinex","SOLUSD",1693356630535,19.456,21.742,21.729,60.84]
["bitfinex","SOLUSD",1693356631328,19.456,21.742,21.722,15.053]
["bitfinex","SOLUSD",1693356631527,19.456,21.742,21.723,55.0]
["bitfinex","SOLUSD",1693356631734,19.456,21.742,21.728,5.84]
["bitfinex","SOLUSD",1693356632340,97.8872,21.745,21.721,36.44031916]
["bitfinex","SOLUSD",1693356632639,19.456,21.742,21.728,5.84]
["bitfinex","SOLUSD",1693356634137,19.456,21.742,21.727,5.84]
["bitfinex","SOLUSD",1693356635936,19.456,21.742,21.725,5.841]
["bitfinex","SOLUSD",1693356636134,19.46,21.737,21.725,5.841]
["bitfinex","SOLUSD",1693356636728,107.845,21.744,21.725,5.841]
["bitfinex","SOLUSD",1693356636926,19.459,21.738,21.725,5.841]
["bitfinex","SOLUSD",1693356637146,19.457,21.74,21.725,5.841]
["bitfinex","SOLUSD",1693356637444,19.457,21.74,21.728,5.84]
["bitfinex","SOLUSD",1693356638042,19.454,21.743,21.728,5.84]
["bitfinex","SOLUSD",1693356639856,69.585,21.743,21.722,15.053]
["bitfinex","SOLUSD",1693356640145,69.585,21.743,21.723,55.0]
["bitfinex","SOLUSD",1693356640737,69.585,21.743,21.726,5.84]
["bitfinex","SOLUSD",1693356641650,19.458,21.739,21.726,5.84]
["bitfinex","SOLUSD",1693356642441,19.458,21.739,21.724,5.841]
["bitfinex","SOLUSD",1693356643734,75.0,21.738,21.71,30.23]
["bitfinex","SOLUSD",1693356644052,19.466,21.73,21.716,5.843]
["bitfinex","SOLUSD",1693356644944,19.464,21.732,21.716,5.843]
["bitfinex","SOLUSD",1693356647359,99.6106,21.737,21.716,5.843]
["bitfinex","SOLUSD",1693356647545,55.0,21.736,21.716,5.843]
["bitfinex","SOLUSD",1693356647753,99.6106,21.737,21.717,55.0]
["bitfinex","SOLUSD",1693356647952,19.462,21.734,21.722,5.841]
["bitfinex","SOLUSD",1693356648250,19.462,21.734,21.714,15.058]
["bitfinex","SOLUSD",1693356648646,19.462,21.734,21.716,5.843]
["bitfinex","SOLUSD",1693356651246,55.0,21.733,21.713,5.844]
["bitfinex","SOLUSD",1693356651559,19.468,21.727,21.707,5.845]
["bitfinex","SOLUSD",1693356652053,19.468,21.727,21.712,5.844]
["bitfinex","SOLUSD",1693356652256,19.467,21.729,21.712,5.844]
["bitfinex","SOLUSD",1693356652558,19.466,21.73,21.712,5.344]
["bitfinex","SOLUSD",1693356652739,0.49999999,21.729,21.712,5.344]
["bitfinex","SOLUSD",1693356652941,0.49999999,21.734,21.712,5.344]
["bitfinex","SOLUSD",1693356653239,0.49999999,21.736,21.712,5.344]
["bitfinex","SOLUSD",1693356653546,0.49999999,21.733,21.712,5.344]
["bitfinex","SOLUSD",1693356654153,19.96299999,21.733,21.713,55.0]
["bitfinex","SOLUSD",1693356654349,19.96299999,21.733,21.719,5.842]
["bitfinex","SOLUSD",1693356655452,70.11699999,21.733,21.717,5.843]
["bitfinex","SOLUSD",1693356655658,19.468,21.728,21.717,5.843]
["bitfinex","SOLUSD",1693356655850,19.468,21.728,21.711,42.558]
["bitfinex","SOLUSD",1693356655851,0.49999999,21.727,21.711,42.558]
["bitfinex","SOLUSD",1693356656172,0.49999999,21.727,21.715,5.843]
["bitfinex","SOLUSD",1693356656549,0.49999999,21.729,21.715,5.843]
["bitfinex","SOLUSD",1693356656751,19.465,21.732,21.715,5.843]
["bitfinex","SOLUSD",1693356657048,0.49999999,21.736,21.715,5.843]
["bitfinex","SOLUSD",1693356657247,19.462,21.734,21.722,5.842]
["bitfinex","SOLUSD",1693356657447,0.49999999,21.733,21.722,5.842]
["bitfinex","SOLUSD",1693356658556,19.96299999,21.733,21.722,5.842]
["bitfinex","SOLUSD",1693356658759,19.463,21.733,21.722,5.842]
["bitfinex","SOLUSD",1693356658954,0.49999999,21.732,21.72,30.28]
["bitfinex","SOLUSD",1693356659158,19.467,21.729,21.712,15.06]
["bitfinex","SOLUSD",1693356659344,19.467,21.729,21.713,55.0]
["bitfinex","SOLUSD",1693356659755,19.467,21.729,21.717,5.843]
["bitfinex","SOLUSD",1693356660058,19.467,21.729,21.716,5.843]
["bitfinex","SOLUSD",1693356660259,0.49999999,21.728,21.716,5.843]
["bitfinex","SOLUSD",1693356660658,0.49999999,21.729,21.716,3.895]
["bitfinex","SOLUSD",1693356660851,19.465,21.731,21.716,3.895]
["bitfinex","SOLUSD",1693356661052,0.49999999,21.73,21.72,30.28]
["bitfinex","SOLUSD",1693356661260,0.49999999,21.73,21.72,34.174]
["bitfinex","SOLUSD",1693356661863,0.49999999,21.732,21.72,34.174]
["bitfinex","SOLUSD",1693356662253,19.96499999,21.732,21.72,34.174]
["bitfinex","SOLUSD",1693356663049,19.96499999,21.732,21.72,30.28]
["bitfinex","SOLUSD",1693356664762,19.96499999,21.732,21.72,34.175]
["bitfinex","SOLUSD",1693356665061,0.49999999,21.732,21.72,34.175]
["bitfinex","SOLUSD",1693356665357,19.465,21.731,21.72,34.175]
["bitfinex","SOLUSD",1693356665564,19.465,21.731,21.715,10.039]
["bitfinex","SOLUSD",1693356665565,0.49999999,21.73,21.718,3.895]
["bitfinex","SOLUSD",1693356666149,19.466,21.73,21.718,3.895]
["bitfinex","SOLUSD",1693356666952,0.49999999,21.729,21.718,3.895]
["bitfinex","SOLUSD",1693356667161,19.468,21.728,21.715,17.89177567]
["bitfinex","SOLUSD",1693356667347,0.49999999,21.727,21.715,17.89177567]
["bitfinex","SOLUSD",1693356667552,19.469,21.726,21.715,17.89177567]
["bitfinex","SOLUSD",1693356667752,0.49999999,21.725,21.715,17.89177567]
["bitfinex","SOLUSD",1693356667954,19.469,21.726,21.715,17.89177567]
["bitfinex","SOLUSD",1693356668368,19.468,21.728,21.715,17.89177567]
["bitfinex","SOLUSD",1693356668557,0.49999999,21.727,21.715,17.89177567]
["bitfinex","SOLUSD",1693356668759,19.96899999,21.727,21.715,17.89177567]
["bitfinex","SOLUSD",1693356670863,0.49999999,21.727,21.715,17.89177567]
["bitfinex","SOLUSD",1693356671067,19.468,21.728,21.715,17.89177567]
["bitfinex","SOLUSD",1693356671573,55.0,21.727,21.715,13.99677567]
["bitfinex","SOLUSD",1693356671778,69.648,21.724,21.715,13.99677567]
["bitfinex","SOLUSD",1693356672067,19.477,21.718,21.706,3.897]
["bitfinex","SOLUSD",1693356672257,0.49999999,21.717,21.705,3.897]
["bitfinex","SOLUSD",1693356672565,19.477,21.718,21.705,3.897]
["bitfinex","SOLUSD",1693356672768,19.478,21.717,21.705,3.897]
["bitfinex","SOLUSD",1693356674667,91.3025,21.716,21.705,3.897]
["bitfinex","SOLUSD",1693356674873,19.48,21.715,21.705,3.897]
["bitfinex","SOLUSD",1693356675075,110.7805,21.716,21.705,3.897]
["bitfinex","SOLUSD",1693356675375,91.3025,21.716,21.705,3.897]
["bitfinex","SOLUSD",1693356676372,19.478,21.717,21.705,3.897]
["bitfinex","SOLUSD",1693356676759,0.49999999,21.716,21.705,3.897]
["bitfinex","SOLUSD",1693356676959,0.49999999,21.717,21.705,3.897]
["bitfinex","SOLUSD",1693356677259,19.97799999,21.717,21.705,3.897]
["bitfinex","SOLUSD",1693356678173,19.97799999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356679176,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356679369,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356679767,0.49999999,21.721,21.704,3.897]
["bitfinex","SOLUSD",1693356680069,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356680273,50.181,21.722,21.704,3.897]
["bitfinex","SOLUSD",1693356680274,0.49999999,21.722,21.704,22.234]
["bitfinex","SOLUSD",1693356680485,0.49999999,21.722,21.71,30.33]
["bitfinex","SOLUSD",1693356680664,23.7926263,21.765,21.71,30.33]
["bitfinex","SOLUSD",1693356680665,0.49999999,21.732,21.713,32.264]
["bitfinex","SOLUSD",1693356680864,19.465,21.732,21.713,32.264]
["bitfinex","SOLUSD",1693356681064,0.49999999,21.731,21.713,32.264]
["bitfinex","SOLUSD",1693356681361,19.96499999,21.731,21.714,55.0]
["bitfinex","SOLUSD",1693356681676,19.96499999,21.731,21.719,3.895]
["bitfinex","SOLUSD",1693356682169,0.49999999,21.731,21.72,30.33]
["bitfinex","SOLUSD",1693356682376,94.7715,21.735,21.723,13.929]
["bitfinex","SOLUSD",1693356682675,0.49999999,21.734,21.723,13.929]
["bitfinex","SOLUSD",1693356682978,19.96199999,21.734,21.723,3.894]
["bitfinex","SOLUSD",1693356683173,111.023,21.734,21.71,191.90893481]
["bitfinex","SOLUSD",1693356683476,19.467,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356683667,0.49999999,21.728,21.717,3.895]
["bitfinex","SOLUSD",1693356683867,19.467,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356684064,19.467,21.73,21.717,3.895]
["bitfinex","SOLUSD",1693356684673,0.49999999,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356684867,19.468,21.728,21.717,3.895]
["bitfinex","SOLUSD",1693356685669,19.467,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356685870,0.49999999,21.728,21.717,3.895]
["bitfinex","SOLUSD",1693356686882,19.468,21.728,21.717,3.895]
["bitfinex","SOLUSD",1693356688468,0.49999999,21.731,21.717,3.895]
["bitfinex","SOLUSD",1693356688469,19.467,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356689176,19.465,21.731,21.717,3.895]
["bitfinex","SOLUSD",1693356692589,0.49999999,21.73,21.717,3.895]
["bitfinex","SOLUSD",1693356692772,19.468,21.728,21.717,3.895]
["bitfinex","SOLUSD",1693356694480,19.468,21.728,21.712,3.896]
["bitfinex","SOLUSD",1693356694792,19.471,21.725,21.714,3.896]
["bitfinex","SOLUSD",1693356695274,19.471,21.725,21.71,40.371]
["bitfinex","SOLUSD",1693356695275,19.471,21.725,21.71,30.33]
["bitfinex","SOLUSD",1693356695578,0.49999999,21.724,21.71,30.33]
["bitfinex","SOLUSD",1693356695786,19.472,21.723,21.713,3.896]
["bitfinex","SOLUSD",1693356696487,19.471,21.724,21.713,3.896]
["bitfinex","SOLUSD",1693356696685,0.49999999,21.726,21.713,3.896]
["bitfinex","SOLUSD",1693356696888,0.49999999,21.727,21.713,3.896]
["bitfinex","SOLUSD",1693356697386,0.49999999,21.729,21.713,3.896]
["bitfinex","SOLUSD",1693356697582,19.47,21.726,21.713,3.896]
["bitfinex","SOLUSD",1693356698680,0.49999999,21.728,21.713,3.896]
["bitfinex","SOLUSD",1693356698877,19.96799999,21.728,21.713,3.896]
["bitfinex","SOLUSD",1693356701494,19.96799999,21.728,21.704,40.25893481]
["bitfinex","SOLUSD",1693356701784,141.8618,21.729,21.707,3.897]
["bitfinex","SOLUSD",1693356701785,19.475,21.72,21.707,3.897]
["bitfinex","SOLUSD",1693356701991,0.49999999,21.719,21.707,3.897]
["bitfinex","SOLUSD",1693356702183,19.97599999,21.719,21.707,3.897]
["bitfinex","SOLUSD",1693356702383,19.476,21.719,21.707,3.897]
["bitfinex","SOLUSD",1693356702880,19.476,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356703081,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356703392,19.478,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356705192,0.49999999,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356705791,19.97599999,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356707282,95.387,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356707483,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356708390,0.49999999,21.721,21.704,3.897]
["bitfinex","SOLUSD",1693356708585,0.49999999,21.723,21.704,3.897]
["bitfinex","SOLUSD",1693356709294,19.473,21.722,21.704,3.897]
["bitfinex","SOLUSD",1693356710684,96.99239999,21.721,21.704,3.897]
["bitfinex","SOLUSD",1693356710995,19.475,21.72,21.704,3.897]
["bitfinex","SOLUSD",1693356711194,0.49999999,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356711695,19.97599999,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356711883,19.476,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356712083,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356712695,19.97699999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356713002,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356713186,19.97699999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356713589,19.477,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356714800,19.477,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356715404,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356715904,19.97499999,21.72,21.704,3.897]
["bitfinex","SOLUSD",1693356717910,0.49999999,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356718198,19.479,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356718406,19.478,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356719102,0.49999999,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356719305,19.97799999,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356719507,19.478,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356719999,0.49999999,21.715,21.69,151.65]
["bitfinex","SOLUSD",1693356720203,19.484,21.71,21.698,3.898]
["bitfinex","SOLUSD",1693356720991,95.3143,21.709,21.698,3.898]
["bitfinex","SOLUSD",1693356721208,19.486,21.708,21.698,3.898]
["bitfinex","SOLUSD",1693356722512,19.486,21.708,21.696,3.899]
["bitfinex","SOLUSD",1693356722693,19.486,21.708,21.69,40.38]
["bitfinex","SOLUSD",1693356722894,19.486,21.708,21.696,3.899]
["bitfinex","SOLUSD",1693356723596,95.3143,21.709,21.696,3.899]
["bitfinex","SOLUSD",1693356723999,95.3143,21.709,21.7,30.33]
["bitfinex","SOLUSD",1693356724191,95.3143,21.709,21.702,3.898]
["bitfinex","SOLUSD",1693356725200,19.48,21.714,21.702,3.898]
["bitfinex","SOLUSD",1693356725390,50.188,21.719,21.702,3.898]
["bitfinex","SOLUSD",1693356725391,0.49999999,21.713,21.702,3.898]
["bitfinex","SOLUSD",1693356725595,19.97699999,21.718,21.702,26.80517]
["bitfinex","SOLUSD",1693356725798,19.97699999,21.718,21.703,55.0]
["bitfinex","SOLUSD",1693356726101,0.49999999,21.718,21.707,3.897]
["bitfinex","SOLUSD",1693356726794,0.49999999,21.72,21.707,3.897]
["bitfinex","SOLUSD",1693356726992,0.49999999,21.722,21.707,3.897]
["bitfinex","SOLUSD",1693356727590,19.477,21.718,21.707,3.897]
["bitfinex","SOLUSD",1693356728007,0.49999999,21.717,21.707,3.897]
["bitfinex","SOLUSD",1693356728207,19.97799999,21.717,21.707,3.897]
["bitfinex","SOLUSD",1693356728407,19.97799999,21.717,21.706,3.897]
["bitfinex","SOLUSD",1693356728805,19.97799999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356729005,90.4171,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356729194,0.49999999,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356730108,19.479,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356730697,0.49999999,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356730896,19.481,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356731092,19.479,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356731599,0.49999999,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356731916,19.97999999,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356732106,19.48,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356732607,19.479,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356733000,0.49999999,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356733201,0.49999999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356733409,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356733609,19.477,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356733803,100.42499999,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356734114,19.481,21.713,21.704,3.897]
["bitfinex","SOLUSD",1693356734311,0.49999999,21.712,21.704,3.897]
["bitfinex","SOLUSD",1693356734612,99.925,21.718,21.704,13.941]
["bitfinex","SOLUSD",1693356734818,0.49999999,21.717,21.704,13.941]
["bitfinex","SOLUSD",1693356735018,19.97799999,21.717,21.704,13.941]
["bitfinex","SOLUSD",1693356735898,19.97799999,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356736102,19.478,21.717,21.704,3.897]
["bitfinex","SOLUSD",1693356736317,95.78079999,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356736625,19.479,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356736802,0.49999999,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356737002,19.98099999,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356737222,0.49999999,21.714,21.704,3.897]
["bitfinex","SOLUSD",1693356737797,0.49999999,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356738204,19.478,21.716,21.704,3.897]
["bitfinex","SOLUSD",1693356738518,0.49999999,21.715,21.704,3.897]
["bitfinex","SOLUSD",1693356739021,19.97699999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356748718,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356749228,19.475,21.72,21.704,3.897]
["bitfinex","SOLUSD",1693356749433,19.476,21.719,21.704,3.897]
["bitfinex","SOLUSD",1693356749629,0.49999999,21.718,21.704,3.897]
["bitfinex","SOLUSD",1693356749928,0.49999999,21.725,21.712,13.936]
["bitfinex","SOLUSD",1693356750227,19.467,21.728,21.713,55.0]
["bitfinex","SOLUSD",1693356750427,19.47,21.726,21.714,3.895]
["bitfinex","SOLUSD",1693356750818,19.47,21.726,21.71,30.33]
["bitfinex","SOLUSD",1693356750819,0.49999999,21.725,21.712,3.896]
["bitfinex","SOLUSD",1693356751019,19.96999999,21.725,21.715,3.895]
["bitfinex","SOLUSD",1693356751215,0.49999999,21.725,21.715,3.895]
["bitfinex","SOLUSD",1693356751415,0.49999999,21.726,21.715,3.895]
["bitfinex","SOLUSD",1693356751623,19.471,21.725,21.713,3.896]
["bitfinex","SOLUSD",1693356751821,0.49999999,21.724,21.713,3.896]
["bitfinex","SOLUSD",1693356752017,0.49999999,21.724,21.708,10.042]
["bitfinex","SOLUSD",1693356752018,19.473,21.723,21.708,10.042]
["bitfinex","SOLUSD",1693356752315,19.473,21.723,21.711,3.896]
["bitfinex","SOLUSD",1693356752630,0.49999999,21.722,21.711,3.896]
["bitfinex","SOLUSD",1693356752827,19.474,21.721,21.711,3.896]
["bitfinex","SOLUSD",1693356753430,19.473,21.723,21.711,3.896]
["bitfinex","SOLUSD",1693356753634,0.49999999,21.722,21.711,3.896]
["bitfinex","SOLUSD",1693356755219,0.49999999,21.724,21.711,3.896]
["bitfinex","SOLUSD",1693356757131,19.96899999,21.727,21.711,58.896]
["bitfinex","SOLUSD",1693356757431,0.49999999,21.727,21.711,58.896]
["bitfinex","SOLUSD",1693356757643,0.49999999,21.733,21.711,81.80317]
["bitfinex","SOLUSD",1693356757829,19.466,21.73,21.711,81.80317]
["bitfinex","SOLUSD",1693356758025,0.49999999,21.729,21.711,3.896]
["bitfinex","SOLUSD",1693356758229,19.468,21.728,21.711,58.896]
["bitfinex","SOLUSD",1693356758426,0.49999999,21.727,21.711,58.896]
["bitfinex","SOLUSD",1693356758628,0.49999999,21.728,21.711,58.896]
["bitfinex","SOLUSD",1693356758828,19.468,21.727,21.711,3.896]
["bitfinex","SOLUSD",1693356759137,0.49999999,21.726,21.711,3.896]
["bitfinex","SOLUSD",1693356759333,0.49999999,21.729,21.711,3.896]
["bitfinex","SOLUSD",1693356759839,19.96699999,21.729,21.711,3.896]
["bitfinex","SOLUSD",1693356760429,96.7614,21.728,21.711,3.896]
["bitfinex","SOLUSD",1693356760625,19.47,21.725,21.711,3.896]
["bitfinex","SOLUSD",1693356760829,0.49999999,21.724,21.711,3.896]
["bitfinex","SOLUSD",1693356761027,0.49999999,21.726,21.711,3.896]
["bitfinex","SOLUSD",1693356761429,0.49999999,21.727,21.711,3.896]
["bitfinex","SOLUSD",1693356762137,0.49999999,21.727,21.711,58.896]
["bitfinex","SOLUSD",1693356762323,19.464,21.732,21.711,58.896]
["bitfinex","SOLUSD",1693356762324,0.49999999,21.731,21.711,58.896]
["bitfinex","SOLUSD",1693356762525,0.49999999,21.731,21.72,30.33]
["bitfinex","SOLUSD",1693356762723,19.455,21.743,21.724,32.248]
["bitfinex","SOLUSD",1693356762922,19.455,21.742,21.724,32.248]
["bitfinex","SOLUSD",1693356763125,0.49999999,21.741,21.724,32.248]
["bitfinex","SOLUSD",1693356763327,0.49999999,21.741,21.725,55.0]
["bitfinex","SOLUSD",1693356763522,0.49999999,21.743,21.729,13.925]
["bitfinex","SOLUSD",1693356764025,19.454,21.743,21.729,13.925]
["bitfinex","SOLUSD",1693356764223,0.49999999,21.742,21.729,13.925]
["bitfinex","SOLUSD",1693356764426,19.95499999,21.742,21.729,13.925]
["bitfinex","SOLUSD",1693356765327,19.95499999,21.742,21.729,3.893]
["bitfinex","SOLUSD",1693356766727,19.95499999,21.742,21.728,3.893]
["bitfinex","SOLUSD",1693356767457,91.7436,21.741,21.728,3.893]
["bitfinex","SOLUSD",1693356767623,19.459,21.738,21.728,3.893]
["bitfinex","SOLUSD",1693356767942,0.49999999,21.737,21.728,3.893]
["bitfinex","SOLUSD",1693356768434,0.49999999,21.739,21.728,3.893]
["bitfinex","SOLUSD",1693356768634,0.49999999,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356768835,19.96099999,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356772038,19.461,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356772239,0.49999999,21.735,21.726,3.893]
["bitfinex","SOLUSD",1693356772430,19.462,21.735,21.726,3.893]
["bitfinex","SOLUSD",1693356772949,0.49999999,21.734,21.726,3.893]
["bitfinex","SOLUSD",1693356773650,0.49999999,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356775144,0.49999999,21.74,21.726,3.893]
["bitfinex","SOLUSD",1693356776045,91.7436,21.741,21.726,3.893]
["bitfinex","SOLUSD",1693356776046,0.49999999,21.741,21.726,3.893]
["bitfinex","SOLUSD",1693356776539,19.459,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356776747,0.49999999,21.737,21.726,3.893]
["bitfinex","SOLUSD",1693356776950,19.95999999,21.737,21.726,3.893]
["bitfinex","SOLUSD",1693356778043,0.49999999,21.737,21.726,3.893]
["bitfinex","SOLUSD",1693356778228,19.95699999,21.74,21.726,3.893]
["bitfinex","SOLUSD",1693356778434,19.458,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356778634,0.49999999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356778837,19.95899999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356784049,0.49999999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356784442,0.49999999,21.74,21.726,3.893]
["bitfinex","SOLUSD",1693356785154,19.95699999,21.74,21.726,3.893]
["bitfinex","SOLUSD",1693356786050,0.49999999,21.747,21.726,3.893]
["bitfinex","SOLUSD",1693356786236,20.49999999,21.747,21.726,3.893]
["bitfinex","SOLUSD",1693356786641,19.457,21.74,21.726,3.893]
["bitfinex","SOLUSD",1693356786943,0.49999999,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356787645,19.95799999,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356788061,19.458,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356788264,0.49999999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356788641,19.459,21.737,21.726,3.893]
["bitfinex","SOLUSD",1693356788853,0.49999999,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356789462,19.95999999,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356789646,19.46,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356790943,0.49999999,21.735,21.726,3.893]
["bitfinex","SOLUSD",1693356791148,19.46,21.736,21.726,3.893]
["bitfinex","SOLUSD",1693356792458,96.6062,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356792651,19.95899999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356793855,0.49999999,21.738,21.73,30.33]
["bitfinex","SOLUSD",1693356794061,96.6062,21.747,21.73,30.33]
["bitfinex","SOLUSD",1693356794062,0.49999999,21.744,21.732,32.236]
["bitfinex","SOLUSD",1693356794359,0.49999999,21.746,21.732,32.236]
["bitfinex","SOLUSD",1693356794756,19.452,21.746,21.732,13.923]
["bitfinex","SOLUSD",1693356794957,0.49999999,21.745,21.732,13.923]
["bitfinex","SOLUSD",1693356795963,19.452,21.745,21.732,13.923]
["bitfinex","SOLUSD",1693356796162,0.49999999,21.744,21.732,13.923]
["bitfinex","SOLUSD",1693356796464,0.49999999,21.746,21.732,13.923]
["bitfinex","SOLUSD",1693356796964,19.451,21.747,21.732,13.923]
["bitfinex","SOLUSD",1693356797263,0.49999999,21.746,21.732,13.923]
["bitfinex","SOLUSD",1693356797475,19.95199999,21.746,21.732,13.923]
["bitfinex","SOLUSD",1693356798457,19.95199999,21.746,21.732,3.892]
["bitfinex","SOLUSD",1693356798860,116.94809999,21.746,21.732,3.892]
["bitfinex","SOLUSD",1693356799556,55.0,21.745,21.724,10.034]
["bitfinex","SOLUSD",1693356799863,19.458,21.739,21.726,3.893]
["bitfinex","SOLUSD",1693356800368,0.49999999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356800564,19.95899999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356801463,19.95899999,21.738,21.726,26.80017]
["bitfinex","SOLUSD",1693356801660,19.95899999,21.738,21.726,3.893]
["bitfinex","SOLUSD",1693356804570,19.95899999,21.738,21.72,40.366]
["bitfinex","SOLUSD",1693356804872,55.0,21.737,21.723,3.894]
["bitfinex","SOLUSD",1693356805061,19.463,21.734,21.723,3.894]
["bitfinex","SOLUSD",1693356806061,0.49999999,21.733,21.723,3.894]
["bitfinex","SOLUSD",1693356806257,19.464,21.732,21.723,3.894]
["bitfinex","SOLUSD",1693356806671,19.464,21.732,21.722,3.894]
["bitfinex","SOLUSD",1693356811264,0.49999999,21.735,21.722,3.894]
["bitfinex","SOLUSD",1693356811871,0.49999999,21.733,21.722,3.894]
["bitfinex","SOLUSD",1693356812259,19.96299999,21.733,21.722,3.894]
["bitfinex","SOLUSD",1693356812459,19.463,21.733,21.722,3.894]
["bitfinex","SOLUSD",1693356813873,0.49999999,21.735,21.722,3.894]
["bitfinex","SOLUSD",1693356814065,19.461,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356814874,19.459,21.737,21.722,13.929]
["bitfinex","SOLUSD",1693356815065,0.49999999,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356815261,19.95999999,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356815472,19.46,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356818783,0.49999999,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356819083,19.96099999,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356819270,19.461,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356819470,0.49999999,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356819673,19.96099999,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356819872,19.461,21.735,21.722,13.929]
["bitfinex","SOLUSD",1693356821282,0.49999999,21.739,21.722,13.929]
["bitfinex","SOLUSD",1693356821580,0.49999999,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356821784,19.96099999,21.736,21.722,13.929]
["bitfinex","SOLUSD",1693356822779,19.96099999,21.736,21.722,3.894]
["bitfinex","SOLUSD",1693356822973,19.96099999,21.736,21.72,3.894]
["bitfinex","SOLUSD",1693356823175,55.0,21.735,21.716,10.038]
["bitfinex","SOLUSD",1693356823481,19.466,21.73,21.718,3.895]
["bitfinex","SOLUSD",1693356823669,0.49999999,21.729,21.718,3.895]
["bitfinex","SOLUSD",1693356823983,19.96699999,21.729,21.718,3.895]
["bitfinex","SOLUSD",1693356824281,19.467,21.729,21.718,3.895]
["bitfinex","SOLUSD",1693356825766,0.49999999,21.728,21.713,10.039]
["bitfinex","SOLUSD",1693356825971,19.47,21.725,21.716,3.895]
["bitfinex","SOLUSD",1693356826184,0.49999999,21.724,21.716,3.895]
["bitfinex","SOLUSD",1693356826386,0.49999999,21.726,21.716,3.895]
["bitfinex","SOLUSD",1693356826768,19.96899999,21.726,21.716,3.895]
["bitfinex","SOLUSD",1693356827272,0.49999999,21.726,21.716,3.895]
["bitfinex","SOLUSD",1693356828179,68.581142,21.734,21.716,3.895]
["bitfinex","SOLUSD",1693356828180,0.49999999,21.729,21.716,3.895]
["bitfinex","SOLUSD",1693356828386,19.466,21.73,21.716,3.895]
["bitfinex","SOLUSD",1693356828683,0.49999999,21.733,21.716,3.895]
["bitfinex","SOLUSD",1693356828684,19.464,21.732,21.716,3.895]
["bitfinex","SOLUSD",1693356828985,19.467,21.729,21.716,58.895]
["bitfinex","SOLUSD",1693356829571,0.49999999,21.733,21.716,58.895]
["bitfinex","SOLUSD",1693356829572,19.466,21.731,21.716,58.895]
["bitfinex","SOLUSD",1693356829788,19.464,21.732,21.716,58.895]
["bitfinex","SOLUSD",1693356829981,0.49999999,21.731,21.716,58.895]
["bitfinex","SOLUSD",1693356830182,19.466,21.73,21.716,58.895]
["bitfinex","SOLUSD",1693356832285,0.49999999,21.734,21.72,30.33]
["bitfinex","SOLUSD",1693356832482,19.46,21.736,21.724,3.894]
["bitfinex","SOLUSD",1693356832875,0.49999999,21.735,21.724,3.894]
["bitfinex","SOLUSD",1693356833182,0.49999999,21.736,21.724,3.894]
["bitfinex","SOLUSD",1693356834183,19.96099999,21.736,21.724,3.894]
["bitfinex","SOLUSD",1693356834380,0.49999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356835175,19.95999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356835478,0.49999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356835679,0.49999999,21.738,21.724,3.894]
["bitfinex","SOLUSD",1693356835879,19.459,21.738,21.724,3.894]
["bitfinex","SOLUSD",1693356836074,0.49999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356836274,19.95999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356836969,0.49999999,21.737,21.724,3.894]
["bitfinex","SOLUSD",1693356837485,0.49999999,21.738,21.724,3.894]
["bitfinex","SOLUSD",1693356837670,19.95899999,21.738,21.724,3.894]
["bitfinex","SOLUSD",1693356837878,20.0,21.737,21.711,36.64302164]
["bitfinex","SOLUSD",1693356838092,19.464,21.732,21.719,3.895]
["bitfinex","SOLUSD",1693356838297,0.49999999,21.731,21.719,3.895]
["bitfinex","SOLUSD",1693356838493,19.466,21.73,21.719,3.895]
["bitfinex","SOLUSD",1693356839077,0.49999999,21.729,21.717,3.895]
["bitfinex","SOLUSD",1693356839374,19.468,21.727,21.71,40.371]
["bitfinex","SOLUSD",1693356839576,0.49999999,21.726,21.712,3.896]
["bitfinex","SOLUSD",1693356839986,19.96999999,21.726,21.712,3.896]
["bitfinex","SOLUSD",1693356841181,96.3142,21.725,21.712,3.896]
["bitfinex","SOLUSD",1693356841383,19.473,21.722,21.712,3.896]
["bitfinex","SOLUSD",1693356841590,0.49999999,21.721,21.712,3.896]
["bitfinex","SOLUSD",1693356841785,19.97399999,21.721,21.712,3.896]
["bitfinex","SOLUSD",1693356841990,19.474,21.721,21.712,3.896]
["bitfinex","SOLUSD",1693356842388,19.473,21.723,21.712,3.896]
["bitfinex","SOLUSD",1693356842580,0.49999999,21.722,21.712,3.896]
["bitfinex","SOLUSD",1693356843488,19.97299999,21.722,21.712,3.896]
["bitfinex","SOLUSD",1693356844093,0.49999999,21.722,21.712,3.896]
["bitfinex","SOLUSD",1693356844287,0.49999999,21.723,21.712,3.896]
["bitfinex","SOLUSD",1693356844489,19.97199999,21.723,21.712,3.896]
["bitfinex","SOLUSD",1693356845589,0.49999999,21.723,21.712,3.896]
["bitfinex","SOLUSD",1693356845775,0.49999999,21.724,21.712,3.896]
["bitfinex","SOLUSD",1693356846181,19.97099999,21.724,21.712,3.896]
["bitfinex","SOLUSD",1693356854301,19.97099999,21.724,21.71,30.33]
["bitfinex","SOLUSD",1693356854493,19.97099999,21.724,21.704,10.043]
["bitfinex","SOLUSD",1693356854700,19.97099999,21.724,21.708,3.897]
["bitfinex","SOLUSD",1693356855703,19.97099999,21.724,21.706,3.897]
["bitfinex","SOLUSD",1693356858693,19.97099999,21.724,21.706,58.897]
["bitfinex","SOLUSD",1693356860411,19.97099999,21.724,21.706,3.897]
["bitfinex","SOLUSD",1693356862009,19.97099999,21.724,21.706,58.897]
["bitfinex","SOLUSD",1693356863005,19.97099999,21.724,21.7,30.33]
["bitfinex","SOLUSD",1693356863304,19.97099999,21.724,21.706,3.897]
["bitfinex","SOLUSD",1693356864501,0.49999999,21.724,21.706,3.897]
["bitfinex","SOLUSD",1693356864712,19.97099999,21.724,21.706,58.897]
["bitfinex","SOLUSD",1693356867705,0.49999999,21.724,21.706,58.897]
["bitfinex","SOLUSD",1693356868320,19.97099999,21.724,21.706,58.897]
["bitfinex","SOLUSD",1693356871515,19.97099999,21.724,21.706,3.897]
["bitfinex","SOLUSD",1693356871816,19.97099999,21.724,21.7,151.65]
["bitfinex","SOLUSD",1693356871817,75.0,21.723,21.7,30.33]
["bitfinex","SOLUSD",1693356872017,69.671,21.717,21.7,34.228]
["bitfinex","SOLUSD",1693356872219,0.49999999,21.716,21.7,34.228]
["bitfinex","SOLUSD",1693356872407,19.483,21.712,21.7,34.228]
["bitfinex","SOLUSD",1693356873214,19.482,21.712,21.7,3.898]
["bitfinex","SOLUSD",1693356873420,19.482,21.712,21.699,3.898]
["bitfinex","SOLUSD",1693356875017,19.482,21.712,21.697,3.899]
["bitfinex","SOLUSD",1693356875213,19.482,21.712,21.696,3.899]
["bitfinex","SOLUSD",1693356878626,19.482,21.712,21.696,58.899]
["bitfinex","SOLUSD",1693356879713,19.482,21.712,21.696,3.899]
["bitfinex","SOLUSD",1693356880132,19.98199999,21.712,21.696,3.899]
["bitfinex","SOLUSD",1693356880516,19.98199999,21.712,21.692,23.85259612]
["bitfinex","SOLUSD",1693356880720,19.98199999,21.712,21.696,3.899]
["bitfinex","SOLUSD",1693356890241,55.0,21.711,21.696,3.899]
["bitfinex","SOLUSD",1693356890439,19.485,21.709,21.696,3.899]
["bitfinex","SOLUSD",1693356890639,0.49999999,21.712,21.696,22.243]
["bitfinex","SOLUSD",1693356890825,0.49999999,21.712,21.697,55.0]
["bitfinex","SOLUSD",1693356891136,19.482,21.712,21.701,3.898]
["bitfinex","SOLUSD",1693356892035,19.482,21.712,21.697,10.047]
["bitfinex","SOLUSD",1693356892238,19.482,21.712,21.699,3.898]
["bitfinex","SOLUSD",1693356896742,0.49999999,21.714,21.703,3.897]
["bitfinex","SOLUSD",1693356897130,90.1966,21.717,21.703,3.897]
["bitfinex","SOLUSD",1693356897325,19.97899999,21.716,21.703,3.897]
["bitfinex","SOLUSD",1693356898639,19.97899999,21.716,21.701,3.898]
["bitfinex","SOLUSD",1693356901041,19.97899999,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693356901241,19.97899999,21.716,21.701,5.847]
["bitfinex","SOLUSD",1693356901951,19.97899999,21.716,21.702,55.0]
["bitfinex","SOLUSD",1693356901952,0.49999999,21.716,21.702,55.0]
["bitfinex","SOLUSD",1693356902139,0.49999999,21.716,21.706,20.91]
["bitfinex","SOLUSD",1693356902637,0.49999999,21.717,21.71,30.32]
["bitfinex","SOLUSD",1693356902838,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693356904054,0.49999999,21.718,21.703,15.066]
["bitfinex","SOLUSD",1693356904536,0.49999999,21.718,21.708,5.845]
["bitfinex","SOLUSD",1693356905050,0.49999999,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693356908041,18.976,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693356908547,0.49999999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356908854,0.49999999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356909247,19.97199999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356909549,19.97199999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356910444,19.97199999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356910841,19.97199999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356912146,19.97199999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356913341,19.97199999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356913747,19.97199999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356916344,0.49999999,21.723,21.71,36.165]
["bitfinex","SOLUSD",1693356916551,19.469,21.726,21.714,5.843]
["bitfinex","SOLUSD",1693356916850,0.49999999,21.725,21.714,5.843]
["bitfinex","SOLUSD",1693356918566,19.97099999,21.725,21.714,5.843]
["bitfinex","SOLUSD",1693356918857,19.97099999,21.725,21.713,5.844]
["bitfinex","SOLUSD",1693356921053,0.49999999,21.725,21.713,5.844]
["bitfinex","SOLUSD",1693356921253,19.47,21.726,21.713,5.844]
["bitfinex","SOLUSD",1693356921441,0.49999999,21.725,21.711,5.844]
["bitfinex","SOLUSD",1693356921647,19.471,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693356921847,0.49999999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356922654,0.49999999,21.723,21.712,5.844]
["bitfinex","SOLUSD",1693356923657,0.49999999,21.727,21.712,33.34]
["bitfinex","SOLUSD",1693356925551,19.466,21.73,21.717,5.843]
["bitfinex","SOLUSD",1693356925754,0.49999999,21.729,21.717,5.843]
["bitfinex","SOLUSD",1693356926169,19.96699999,21.729,21.717,5.843]
["bitfinex","SOLUSD",1693356928964,0.49999999,21.729,21.717,5.843]
["bitfinex","SOLUSD",1693356929865,19.96699999,21.729,21.717,5.843]
["bitfinex","SOLUSD",1693356930752,0.49999999,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693356931059,0.49999999,21.731,21.72,36.162]
["bitfinex","SOLUSD",1693356931262,19.466,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356931462,0.49999999,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693356931664,19.468,21.728,21.72,30.32]
["bitfinex","SOLUSD",1693356931863,0.49999999,21.727,21.72,30.32]
["bitfinex","SOLUSD",1693356932066,0.49999999,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693356932363,19.96699999,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693356933959,0.49999999,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693356934160,0.49999999,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356934970,19.96599999,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356936163,19.96599999,21.73,21.715,5.843]
["bitfinex","SOLUSD",1693356936370,90.2472,21.729,21.714,5.843]
["bitfinex","SOLUSD",1693356936574,19.47,21.726,21.714,5.843]
["bitfinex","SOLUSD",1693356936766,0.49999999,21.725,21.714,5.843]
["bitfinex","SOLUSD",1693356937074,0.49999999,21.727,21.714,5.843]
["bitfinex","SOLUSD",1693356940468,19.96699999,21.729,21.714,5.843]
["bitfinex","SOLUSD",1693356941070,0.49999999,21.729,21.714,5.843]
["bitfinex","SOLUSD",1693356941367,19.96599999,21.73,21.714,5.843]
["bitfinex","SOLUSD",1693356941578,19.96599999,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356941956,0.49999999,21.73,21.72,36.162]
["bitfinex","SOLUSD",1693356942155,0.49999999,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356942574,19.96599999,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693356942770,19.96599999,21.73,21.712,15.06]
["bitfinex","SOLUSD",1693356942961,19.96599999,21.73,21.715,5.843]
["bitfinex","SOLUSD",1693356943774,116.26299999,21.73,21.715,5.843]
["bitfinex","SOLUSD",1693356944165,55.0,21.729,21.71,30.32]
["bitfinex","SOLUSD",1693356944360,19.472,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693356944674,19.474,21.722,21.71,36.165]
["bitfinex","SOLUSD",1693356944878,0.49999999,21.721,21.71,36.165]
["bitfinex","SOLUSD",1693356945071,19.475,21.72,21.71,36.165]
["bitfinex","SOLUSD",1693356945467,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693356945978,19.474,21.721,21.71,36.165]
["bitfinex","SOLUSD",1693356946162,0.49999999,21.72,21.71,36.165]
["bitfinex","SOLUSD",1693356946363,0.49999999,21.725,21.71,36.165]
["bitfinex","SOLUSD",1693356946583,116.4291,21.728,21.71,36.165]
["bitfinex","SOLUSD",1693356946584,55.49999999,21.727,21.71,36.165]
["bitfinex","SOLUSD",1693356946971,19.471,21.725,21.71,36.165]
["bitfinex","SOLUSD",1693356947171,0.49999999,21.724,21.71,36.165]
["bitfinex","SOLUSD",1693356947491,19.97199999,21.724,21.71,36.165]
["bitfinex","SOLUSD",1693356951674,19.97199999,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693356952884,19.97199999,21.724,21.703,40.2525758]
["bitfinex","SOLUSD",1693356953077,55.0,21.723,21.7,127.0728]
["bitfinex","SOLUSD",1693356953388,19.478,21.717,21.703,5.847]
["bitfinex","SOLUSD",1693356953592,0.49999999,21.716,21.703,5.847]
["bitfinex","SOLUSD",1693356953780,19.478,21.716,21.703,5.847]
["bitfinex","SOLUSD",1693356954292,19.477,21.717,21.703,5.847]
["bitfinex","SOLUSD",1693356954791,0.49999999,21.716,21.703,5.847]
["bitfinex","SOLUSD",1693356955487,19.477,21.718,21.703,5.847]
["bitfinex","SOLUSD",1693356956983,0.49999999,21.717,21.703,5.847]
["bitfinex","SOLUSD",1693356957192,0.49999999,21.72,21.703,5.847]
["bitfinex","SOLUSD",1693356957494,19.478,21.717,21.703,5.847]
["bitfinex","SOLUSD",1693356957991,0.49999999,21.716,21.703,5.847]
["bitfinex","SOLUSD",1693356958690,19.97899999,21.716,21.703,5.847]
["bitfinex","SOLUSD",1693356958883,19.97899999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693356959083,19.479,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693356959585,0.49999999,21.715,21.702,5.847]
["bitfinex","SOLUSD",1693356959890,19.97999999,21.715,21.702,5.847]
["bitfinex","SOLUSD",1693356960092,19.48,21.715,21.702,5.847]
["bitfinex","SOLUSD",1693356960494,50.70199999,21.713,21.697,5.848]
["bitfinex","SOLUSD",1693356960686,19.484,21.711,21.697,5.848]
["bitfinex","SOLUSD",1693356962397,0.49999999,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693356962690,0.49999999,21.712,21.697,5.848]
["bitfinex","SOLUSD",1693356962879,19.484,21.711,21.697,5.848]
["bitfinex","SOLUSD",1693356964194,0.49999999,21.712,21.697,5.848]
["bitfinex","SOLUSD",1693356964389,19.98199999,21.712,21.697,5.848]
["bitfinex","SOLUSD",1693356964593,0.49999999,21.712,21.691,22.90717]
["bitfinex","SOLUSD",1693356964778,20.49999999,21.717,21.7,30.32]
["bitfinex","SOLUSD",1693356965295,0.49999999,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693356966787,0.49999999,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693356966981,55.49999999,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693356967194,20.0,21.717,21.7,30.32]
["bitfinex","SOLUSD",1693356967492,0.49999999,21.716,21.7,30.32]
["bitfinex","SOLUSD",1693356967979,0.49999999,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693356969488,0.49999999,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693356972301,20.49999999,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693356975203,20.49999999,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693356975204,0.49999999,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693356975505,0.49999999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693356975801,0.49999999,21.728,21.71,30.32]
["bitfinex","SOLUSD",1693356977300,0.49999999,21.728,21.71,30.31]
["bitfinex","SOLUSD",1693356977499,0.49999999,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693356977999,0.49999999,21.728,21.71,30.31]
["bitfinex","SOLUSD",1693356978191,0.49999999,21.728,21.702,83.9425]
["bitfinex","SOLUSD",1693356978391,0.49999999,21.728,21.703,55.0]
["bitfinex","SOLUSD",1693356978721,75.49999999,21.728,21.703,55.0]
["bitfinex","SOLUSD",1693356979005,20.0,21.727,21.702,55.0]
["bitfinex","SOLUSD",1693356979194,55.49999999,21.726,21.702,77.90717]
["bitfinex","SOLUSD",1693356979393,55.49999999,21.726,21.702,118.1597458]
["bitfinex","SOLUSD",1693356981291,55.49999999,21.726,21.703,40.2525758]
["bitfinex","SOLUSD",1693356981493,55.49999999,21.726,21.704,55.0]
["bitfinex","SOLUSD",1693356982709,0.49999999,21.726,21.704,55.0]
["bitfinex","SOLUSD",1693356982902,0.49999999,21.726,21.705,40.2525758]
["bitfinex","SOLUSD",1693356983107,0.49999999,21.726,21.71,30.31]
["bitfinex","SOLUSD",1693356983609,55.49999999,21.728,21.71,30.31]
["bitfinex","SOLUSD",1693356983905,0.49999999,21.726,21.71,30.31]
["bitfinex","SOLUSD",1693356986500,0.49999999,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693356986709,0.49999999,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693356987307,0.49999999,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693356990400,0.49999999,21.728,21.71,30.31]
["bitfinex","SOLUSD",1693356990695,55.49999999,21.728,21.71,30.31]
["bitfinex","SOLUSD",1693356990898,0.49999999,21.726,21.71,30.31]
["bitfinex","SOLUSD",1693356991313,0.49999999,21.726,21.71,60.62]
["bitfinex","SOLUSD",1693356991510,0.49999999,21.726,21.711,77.90717]
["bitfinex","SOLUSD",1693356991813,0.49999999,21.736,21.711,118.1597458]
["bitfinex","SOLUSD",1693356992800,55.49999999,21.736,21.711,118.1597458]
["bitfinex","SOLUSD",1693356993207,55.0,21.735,21.711,118.1597458]
["bitfinex","SOLUSD",1693356993407,0.49999999,21.734,21.711,118.1597458]
["bitfinex","SOLUSD",1693356993610,0.49999999,21.736,21.711,118.1597458]
["bitfinex","SOLUSD",1693356994614,0.49999999,21.736,21.711,63.1597458]
["bitfinex","SOLUSD",1693356995517,0.49999999,21.736,21.71,30.31]
["bitfinex","SOLUSD",1693356995721,20.02550673,21.735,21.701,83.8854]
["bitfinex","SOLUSD",1693356995910,0.49999999,21.733,21.701,83.8854]
["bitfinex","SOLUSD",1693356996216,20.02550673,21.732,21.701,106.79257]
["bitfinex","SOLUSD",1693356996421,75.49999999,21.731,21.701,106.79257]
["bitfinex","SOLUSD",1693356996620,196.49607303,21.731,21.701,106.79257]
["bitfinex","SOLUSD",1693356996822,196.49607303,21.731,21.702,55.0]
["bitfinex","SOLUSD",1693356996823,20.02550673,21.73,21.702,55.0]
["bitfinex","SOLUSD",1693356997022,75.49999999,21.729,21.702,55.0]
["bitfinex","SOLUSD",1693356997322,95.52550672,21.729,21.702,55.0]
["bitfinex","SOLUSD",1693356998710,95.52550672,21.729,21.702,77.90717]
["bitfinex","SOLUSD",1693356999207,95.52550672,21.729,21.7,151.55]
["bitfinex","SOLUSD",1693356999407,20.02550673,21.728,21.7,151.55]
["bitfinex","SOLUSD",1693356999620,75.0,21.727,21.7,174.45717]
["bitfinex","SOLUSD",1693356999823,0.49999999,21.726,21.701,77.90717]
["bitfinex","SOLUSD",1693357000012,20.49999999,21.727,21.701,77.90717]
["bitfinex","SOLUSD",1693357001315,0.49999999,21.725,21.701,77.90717]
["bitfinex","SOLUSD",1693357005624,0.49999999,21.725,21.701,22.90717]
["bitfinex","SOLUSD",1693357005822,0.49999999,21.725,21.7,30.31]
["bitfinex","SOLUSD",1693357006718,24.06285238,21.724,21.7,30.31]
["bitfinex","SOLUSD",1693357006912,55.49999999,21.723,21.7,30.31]
["bitfinex","SOLUSD",1693357007619,19.477,21.717,21.706,5.846]
["bitfinex","SOLUSD",1693357008125,0.49999999,21.716,21.705,5.846]
["bitfinex","SOLUSD",1693357008626,0.49999999,21.719,21.705,5.846]
["bitfinex","SOLUSD",1693357008818,19.97599999,21.719,21.705,5.846]
["bitfinex","SOLUSD",1693357009917,19.97599999,21.719,21.705,20.911]
["bitfinex","SOLUSD",1693357010528,19.97599999,21.719,21.705,5.846]
["bitfinex","SOLUSD",1693357011524,19.97599999,21.719,21.705,56.25817]
["bitfinex","SOLUSD",1693357011525,0.49999999,21.719,21.705,56.25817]
["bitfinex","SOLUSD",1693357011830,0.49999999,21.729,21.714,20.901]
["bitfinex","SOLUSD",1693357012039,39.96699999,21.729,21.714,20.901]
["bitfinex","SOLUSD",1693357012532,19.96699999,21.729,21.714,20.901]
["bitfinex","SOLUSD",1693357012723,19.96699999,21.729,21.714,5.843]
["bitfinex","SOLUSD",1693357013118,19.96699999,21.729,21.714,20.902]
["bitfinex","SOLUSD",1693357016229,19.96699999,21.729,21.714,5.843]
["bitfinex","SOLUSD",1693357021432,19.96699999,21.729,21.71,151.55]
["bitfinex","SOLUSD",1693357021633,19.96699999,21.729,21.66,241.10255792]
["bitfinex","SOLUSD",1693357021634,55.0,21.728,21.704,13.85253455]
["bitfinex","SOLUSD",1693357021940,19.473,21.723,21.71,30.31]
["bitfinex","SOLUSD",1693357022234,0.49999999,21.722,21.71,30.31]
["bitfinex","SOLUSD",1693357022543,19.474,21.721,21.71,30.31]
["bitfinex","SOLUSD",1693357023035,19.474,21.721,21.709,5.845]
["bitfinex","SOLUSD",1693357023227,0.49999999,21.72,21.709,5.845]
["bitfinex","SOLUSD",1693357023427,19.97499999,21.72,21.709,5.845]
["bitfinex","SOLUSD",1693357023627,19.475,21.72,21.709,5.845]
["bitfinex","SOLUSD",1693357024040,0.49999999,21.719,21.709,5.845]
["bitfinex","SOLUSD",1693357024538,19.475,21.72,21.709,5.845]
["bitfinex","SOLUSD",1693357025435,0.49999999,21.719,21.709,5.845]
["bitfinex","SOLUSD",1693357026725,19.473,21.722,21.709,5.845]
["bitfinex","SOLUSD",1693357027532,19.472,21.724,21.709,5.845]
["bitfinex","SOLUSD",1693357027734,0.49999999,21.723,21.71,85.31]
["bitfinex","SOLUSD",1693357027935,0.49999999,21.723,21.714,5.843]
["bitfinex","SOLUSD",1693357028939,0.49999999,21.723,21.71,221.611]
["bitfinex","SOLUSD",1693357028940,19.97199999,21.723,21.712,5.844]
["bitfinex","SOLUSD",1693357029237,19.472,21.723,21.71,30.31]
["bitfinex","SOLUSD",1693357029437,0.49999999,21.722,21.711,5.844]
["bitfinex","SOLUSD",1693357029740,19.97299999,21.722,21.711,5.844]
["bitfinex","SOLUSD",1693357030343,0.49999999,21.722,21.711,5.844]
["bitfinex","SOLUSD",1693357030640,13.83317972,21.724,21.711,5.844]
["bitfinex","SOLUSD",1693357031343,33.30417972,21.724,21.711,5.844]
["bitfinex","SOLUSD",1693357031545,0.49999999,21.723,21.711,5.844]
["bitfinex","SOLUSD",1693357032042,19.97199999,21.723,21.711,5.844]
["bitfinex","SOLUSD",1693357037547,19.97199999,21.723,21.71,36.155]
["bitfinex","SOLUSD",1693357037743,19.97199999,21.723,21.71,30.31]
["bitfinex","SOLUSD",1693357037940,19.97199999,21.723,21.702,15.067]
["bitfinex","SOLUSD",1693357038451,19.97199999,21.723,21.705,5.846]
["bitfinex","SOLUSD",1693357042140,110.69849999,21.723,21.705,5.846]
["bitfinex","SOLUSD",1693357042340,110.69849999,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693357047651,55.0,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693357047854,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693357048148,19.97699999,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693357048448,19.477,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693357050456,19.477,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693357050653,19.477,21.718,21.701,95.05214812]
["bitfinex","SOLUSD",1693357050654,75.49999999,21.717,21.701,95.05214812]
["bitfinex","SOLUSD",1693357050845,69.684,21.713,21.701,95.05214812]
["bitfinex","SOLUSD",1693357051045,0.49999999,21.712,21.701,95.05214812]
["bitfinex","SOLUSD",1693357051247,19.484,21.71,21.7,30.32]
["bitfinex","SOLUSD",1693357051454,19.484,21.71,21.7,36.167]
["bitfinex","SOLUSD",1693357051761,0.49999999,21.716,21.701,55.0]
["bitfinex","SOLUSD",1693357052061,19.483,21.711,21.701,60.847]
["bitfinex","SOLUSD",1693357053142,19.482,21.712,21.701,60.847]
["bitfinex","SOLUSD",1693357054643,19.482,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693357055055,19.482,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693357055263,19.482,21.712,21.7,36.167]
["bitfinex","SOLUSD",1693357055464,19.98199999,21.712,21.7,36.167]
["bitfinex","SOLUSD",1693357055760,19.98199999,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693357055963,19.482,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693357056345,19.482,21.712,21.701,60.847]
["bitfinex","SOLUSD",1693357056557,19.482,21.712,21.701,5.847]
["bitfinex","SOLUSD",1693357057863,19.482,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693357061763,19.482,21.712,21.7,36.167]
["bitfinex","SOLUSD",1693357064971,19.481,21.714,21.7,36.167]
["bitfinex","SOLUSD",1693357065172,0.49999999,21.713,21.7,36.167]
["bitfinex","SOLUSD",1693357065470,19.98099999,21.713,21.7,36.167]
["bitfinex","SOLUSD",1693357070772,19.98099999,21.713,21.697,5.848]
["bitfinex","SOLUSD",1693357070964,19.98099999,21.713,21.692,15.074]
["bitfinex","SOLUSD",1693357070965,55.0,21.712,21.692,15.074]
["bitfinex","SOLUSD",1693357071167,19.487,21.706,21.695,5.849]
["bitfinex","SOLUSD",1693357071471,19.486,21.707,21.695,5.849]
["bitfinex","SOLUSD",1693357072964,19.485,21.708,21.695,5.849]
["bitfinex","SOLUSD",1693357073169,0.49999999,21.712,21.695,5.849]
["bitfinex","SOLUSD",1693357074668,19.485,21.709,21.695,5.849]
["bitfinex","SOLUSD",1693357083474,19.483,21.711,21.695,5.849]
["bitfinex","SOLUSD",1693357085359,33.46316604,21.711,21.695,5.849]
["bitfinex","SOLUSD",1693357085561,13.98016604,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693357085763,33.46316604,21.711,21.7,36.167]
["bitfinex","SOLUSD",1693357086366,19.483,21.711,21.7,36.167]
["bitfinex","SOLUSD",1693357090283,19.483,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693357091279,19.483,21.711,21.7,36.167]
["bitfinex","SOLUSD",1693357092883,19.481,21.713,21.7,36.167]
["bitfinex","SOLUSD",1693357093086,0.49999999,21.712,21.7,36.167]
["bitfinex","SOLUSD",1693357093289,19.483,21.711,21.7,36.167]
["bitfinex","SOLUSD",1693357099089,19.482,21.712,21.7,36.167]
["bitfinex","SOLUSD",1693357099292,19.482,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693357099587,19.482,21.712,21.701,60.847]
["bitfinex","SOLUSD",1693357100491,19.48,21.714,21.701,60.847]
["bitfinex","SOLUSD",1693357100687,0.49999999,21.713,21.701,60.847]
["bitfinex","SOLUSD",1693357100884,19.98099999,21.713,21.701,60.847]
["bitfinex","SOLUSD",1693357103775,0.49999999,21.713,21.701,60.847]
["bitfinex","SOLUSD",1693357103973,0.49999999,21.722,21.701,60.847]
["bitfinex","SOLUSD",1693357104179,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693357104477,0.49999999,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693357105383,0.49999999,21.718,21.702,15.067]
["bitfinex","SOLUSD",1693357105589,19.97699999,21.718,21.702,5.847]
["bitfinex","SOLUSD",1693357107093,19.48,21.715,21.702,5.847]
["bitfinex","SOLUSD",1693357107281,0.49999999,21.714,21.702,5.847]
["bitfinex","SOLUSD",1693357108184,0.49999999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357108884,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357109386,19.97799999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357113187,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357115006,19.97799999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357115188,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357116091,19.97799999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357116890,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357117097,55.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357117296,74.97699999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357119105,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357120505,19.97799999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357121600,0.49999999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357123094,19.97799999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357123813,19.97699999,21.717,21.702,5.847]
["bitfinex","SOLUSD",1693357123999,55.0,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357124307,0.49999999,21.715,21.702,5.847]
["bitfinex","SOLUSD",1693357125707,0.49999999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357126409,19.97899999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357126708,0.49999999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357127297,19.97799999,21.716,21.702,5.847]
["bitfinex","SOLUSD",1693357127697,55.0,21.715,21.696,160.80799414]
["bitfinex","SOLUSD",1693357127892,19.484,21.71,21.696,166.65599414]
["bitfinex","SOLUSD",1693357128108,19.484,21.71,21.697,95.05214812]
["bitfinex","SOLUSD",1693357128297,55.0,21.709,21.697,5.848]
["bitfinex","SOLUSD",1693357128615,19.485,21.708,21.697,5.848]
["bitfinex","SOLUSD",1693357131612,19.485,21.708,21.693,15.073]
["bitfinex","SOLUSD",1693357131808,19.485,21.708,21.696,5.848]
["bitfinex","SOLUSD",1693357133201,19.485,21.708,21.69,649.095]
["bitfinex","SOLUSD",1693357133416,19.49,21.703,21.69,36.17]
["bitfinex","SOLUSD",1693357133613,19.49,21.703,21.69,30.32]
["bitfinex","SOLUSD",1693357133806,19.49,21.703,21.69,36.17]
["bitfinex","SOLUSD",1693357135123,111.182,21.703,21.685,5.851]
["bitfinex","SOLUSD",1693357135322,55.0,21.702,21.682,15.081]
["bitfinex","SOLUSD",1693357135619,19.496,21.696,21.685,5.851]
["bitfinex","SOLUSD",1693357139012,19.496,21.696,21.684,5.852]
["bitfinex","SOLUSD",1693357143449,141.1231,21.701,21.684,5.852]
["bitfinex","SOLUSD",1693357143638,141.1231,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357143832,19.495,21.698,21.69,30.32]
["bitfinex","SOLUSD",1693357144137,19.495,21.698,21.69,36.17]
["bitfinex","SOLUSD",1693357144343,19.495,21.698,21.69,30.32]
["bitfinex","SOLUSD",1693357144636,19.493,21.7,21.69,36.17]
["bitfinex","SOLUSD",1693357144839,19.492,21.701,21.69,36.17]
["bitfinex","SOLUSD",1693357151138,19.492,21.701,21.692,5.849]
["bitfinex","SOLUSD",1693357163247,19.492,21.701,21.693,55.0]
["bitfinex","SOLUSD",1693357163643,19.492,21.701,21.69,36.17]
["bitfinex","SOLUSD",1693357164440,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357165147,19.492,21.701,21.69,36.17]
["bitfinex","SOLUSD",1693357166937,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357167350,19.492,21.701,21.69,36.17]
["bitfinex","SOLUSD",1693357175649,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357175650,69.72,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357176057,19.492,21.701,21.69,36.17]
["bitfinex","SOLUSD",1693357176746,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693357177655,19.492,21.701,21.687,5.851]
["bitfinex","SOLUSD",1693357178058,96.7053,21.7,21.687,5.851]
["bitfinex","SOLUSD",1693357178266,19.496,21.697,21.687,5.851]
["bitfinex","SOLUSD",1693357178760,19.496,21.697,21.683,15.08]
["bitfinex","SOLUSD",1693357178949,19.496,21.697,21.685,5.851]
["bitfinex","SOLUSD",1693357190770,19.496,21.697,21.681,5.852]
["bitfinex","SOLUSD",1693357191269,55.0,21.696,21.681,5.852]
["bitfinex","SOLUSD",1693357191505,19.5,21.692,21.681,5.852]
["bitfinex","SOLUSD",1693357192275,19.5,21.692,21.675,15.086]
["bitfinex","SOLUSD",1693357192465,19.5,21.692,21.674,13.76511305]
["bitfinex","SOLUSD",1693357192466,19.5,21.692,21.681,5.853]
["bitfinex","SOLUSD",1693357193357,19.5,21.692,21.679,5.853]
["bitfinex","SOLUSD",1693357195879,19.5,21.692,21.674,13.76511305]
["bitfinex","SOLUSD",1693357197776,19.5,21.692,21.677,5.854]
["bitfinex","SOLUSD",1693357200478,19.5,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693357200670,19.5,21.692,21.681,5.852]
["bitfinex","SOLUSD",1693357200877,19.5,21.692,21.68,36.173]
["bitfinex","SOLUSD",1693357201975,19.5,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693357202180,19.5,21.692,21.674,13.76511305]
["bitfinex","SOLUSD",1693357202680,19.5,21.692,21.673,15.087]
["bitfinex","SOLUSD",1693357203669,19.5,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693357203871,19.5,21.692,21.68,36.173]
["bitfinex","SOLUSD",1693357204064,19.5,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693357204585,19.5,21.692,21.674,15.087]
["bitfinex","SOLUSD",1693357205681,19.5,21.692,21.676,5.854]
["bitfinex","SOLUSD",1693357205872,55.0,21.691,21.676,5.854]
["bitfinex","SOLUSD",1693357206069,19.505,21.687,21.676,5.854]
["bitfinex","SOLUSD",1693357207482,19.505,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357208275,19.504,21.688,21.675,5.854]
["bitfinex","SOLUSD",1693357208478,19.504,21.688,21.676,55.0]
["bitfinex","SOLUSD",1693357208683,19.504,21.688,21.679,5.853]
["bitfinex","SOLUSD",1693357208979,19.504,21.688,21.674,15.086]
["bitfinex","SOLUSD",1693357209180,19.504,21.688,21.676,5.854]
["bitfinex","SOLUSD",1693357212279,19.504,21.688,21.674,5.854]
["bitfinex","SOLUSD",1693357212482,19.504,21.688,21.666,401.157]
["bitfinex","SOLUSD",1693357212483,75.0,21.687,21.666,401.157]
["bitfinex","SOLUSD",1693357212687,161.571,21.681,21.666,5.857]
["bitfinex","SOLUSD",1693357212877,69.785,21.681,21.666,5.857]
["bitfinex","SOLUSD",1693357213076,69.785,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693357213273,69.785,21.681,21.661,5.858]
["bitfinex","SOLUSD",1693357213274,85.32,21.68,21.661,5.858]
["bitfinex","SOLUSD",1693357213585,19.514,21.677,21.661,5.858]
["bitfinex","SOLUSD",1693357214688,19.514,21.677,21.662,55.0]
["bitfinex","SOLUSD",1693357214987,19.514,21.677,21.666,5.856]
["bitfinex","SOLUSD",1693357218184,93.3679,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693357218378,93.3679,21.68,21.673,5.855]
["bitfinex","SOLUSD",1693357219091,14.01153668,21.689,21.67,30.32]
["bitfinex","SOLUSD",1693357219393,98.4118,21.688,21.673,5.855]
["bitfinex","SOLUSD",1693357220684,19.505,21.687,21.673,5.855]
["bitfinex","SOLUSD",1693357220875,98.4118,21.688,21.68,30.32]
["bitfinex","SOLUSD",1693357221082,98.4118,21.688,21.681,5.853]
["bitfinex","SOLUSD",1693357221390,117.9158,21.688,21.68,30.32]
["bitfinex","SOLUSD",1693357222296,19.504,21.688,21.679,5.853]
["bitfinex","SOLUSD",1693357223873,19.503,21.689,21.679,5.853]
["bitfinex","SOLUSD",1693357224074,143.6456,21.694,21.679,5.853]
["bitfinex","SOLUSD",1693357224478,93.3996,21.694,21.68,30.4]
["bitfinex","SOLUSD",1693357224674,112.8976,21.694,21.683,5.852]
["bitfinex","SOLUSD",1693357224878,19.499,21.693,21.683,5.852]
["bitfinex","SOLUSD",1693357225274,19.499,21.693,21.681,5.853]
["bitfinex","SOLUSD",1693357225481,19.499,21.693,21.68,30.4]
["bitfinex","SOLUSD",1693357225790,19.499,21.693,21.68,36.253]
["bitfinex","SOLUSD",1693357230604,19.499,21.693,21.681,55.0]
["bitfinex","SOLUSD",1693357230803,19.499,21.693,21.684,5.852]
["bitfinex","SOLUSD",1693357231102,93.3996,21.694,21.684,5.852]
["bitfinex","SOLUSD",1693357231403,19.496,21.696,21.684,5.852]
["bitfinex","SOLUSD",1693357231902,19.496,21.696,21.682,5.852]
["bitfinex","SOLUSD",1693357233104,93.0303,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693357233294,20.0,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693357233495,19.496,21.696,21.682,5.852]
["bitfinex","SOLUSD",1693357234597,19.496,21.696,21.68,36.253]
["bitfinex","SOLUSD",1693357234803,19.496,21.696,21.68,30.4]
["bitfinex","SOLUSD",1693357236095,19.496,21.696,21.67,152.0]
["bitfinex","SOLUSD",1693357236402,69.759,21.689,21.675,5.854]
["bitfinex","SOLUSD",1693357237105,94.129,21.688,21.675,5.854]
["bitfinex","SOLUSD",1693357237306,19.505,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357239701,94.129,21.688,21.675,5.854]
["bitfinex","SOLUSD",1693357240206,94.129,21.688,21.679,5.853]
["bitfinex","SOLUSD",1693357240719,50.243,21.695,21.679,5.853]
["bitfinex","SOLUSD",1693357241512,94.239,21.694,21.679,5.853]
["bitfinex","SOLUSD",1693357241809,19.501,21.691,21.679,5.853]
["bitfinex","SOLUSD",1693357242189,19.501,21.691,21.677,5.853]
["bitfinex","SOLUSD",1693357242390,19.501,21.691,21.678,5.853]
["bitfinex","SOLUSD",1693357242808,19.501,21.691,21.676,5.854]
["bitfinex","SOLUSD",1693357246117,55.0,21.69,21.667,15.091]
["bitfinex","SOLUSD",1693357246415,69.776,21.684,21.664,15.093]
["bitfinex","SOLUSD",1693357246609,85.4,21.69,21.664,15.093]
["bitfinex","SOLUSD",1693357246610,69.795,21.678,21.664,5.857]
["bitfinex","SOLUSD",1693357247002,19.513,21.678,21.664,5.857]
["bitfinex","SOLUSD",1693357247416,19.513,21.678,21.67,30.43]
["bitfinex","SOLUSD",1693357247614,19.513,21.678,21.668,5.856]
["bitfinex","SOLUSD",1693357249705,19.511,21.679,21.67,30.43]
["bitfinex","SOLUSD",1693357249917,95.4558,21.683,21.67,30.43]
["bitfinex","SOLUSD",1693357250212,19.51,21.681,21.67,30.43]
["bitfinex","SOLUSD",1693357250805,19.51,21.681,21.67,36.285]
["bitfinex","SOLUSD",1693357252319,19.51,21.681,21.67,5.855]
["bitfinex","SOLUSD",1693357252513,95.4558,21.683,21.67,36.285]
["bitfinex","SOLUSD",1693357252715,114.9638,21.683,21.67,36.285]
["bitfinex","SOLUSD",1693357252911,19.507,21.684,21.67,36.285]
["bitfinex","SOLUSD",1693357253308,19.506,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693357253507,19.506,21.685,21.675,5.854]
["bitfinex","SOLUSD",1693357253915,19.506,21.685,21.674,5.854]
["bitfinex","SOLUSD",1693357255310,19.506,21.685,21.672,5.855]
["bitfinex","SOLUSD",1693357255720,19.506,21.685,21.671,60.855]
["bitfinex","SOLUSD",1693357257319,19.505,21.687,21.671,60.855]
["bitfinex","SOLUSD",1693357257512,19.502,21.69,21.671,60.855]
["bitfinex","SOLUSD",1693357262019,94.9231,21.694,21.671,60.855]
["bitfinex","SOLUSD",1693357262215,19.5,21.693,21.671,60.855]
["bitfinex","SOLUSD",1693357268320,19.5,21.693,21.671,5.855]
["bitfinex","SOLUSD",1693357269727,19.5,21.693,21.672,55.0]
["bitfinex","SOLUSD",1693357270032,19.5,21.693,21.676,5.854]
["bitfinex","SOLUSD",1693357270642,55.0,21.692,21.674,5.854]
["bitfinex","SOLUSD",1693357270921,19.505,21.687,21.674,5.854]
["bitfinex","SOLUSD",1693357271925,98.8471,21.688,21.674,5.854]
["bitfinex","SOLUSD",1693357272329,19.503,21.688,21.674,5.854]
["bitfinex","SOLUSD",1693357282822,13.60110803,21.689,21.674,5.854]
["bitfinex","SOLUSD",1693357283037,98.8471,21.691,21.68,30.41]
["bitfinex","SOLUSD",1693357283241,98.8471,21.691,21.681,5.852]
["bitfinex","SOLUSD",1693357283415,118.3481,21.691,21.681,5.852]
["bitfinex","SOLUSD",1693357284729,98.8471,21.691,21.681,5.852]
["bitfinex","SOLUSD",1693357285128,19.5,21.692,21.681,5.852]
["bitfinex","SOLUSD",1693357286338,93.7526,21.695,21.681,5.852]
["bitfinex","SOLUSD",1693357286840,19.501,21.692,21.681,5.852]
["bitfinex","SOLUSD",1693357287736,19.501,21.692,21.68,30.41]
["bitfinex","SOLUSD",1693357288033,19.501,21.692,21.679,5.853]
["bitfinex","SOLUSD",1693357288930,30.41,21.69,21.677,5.853]
["bitfinex","SOLUSD",1693357289127,19.504,21.688,21.677,5.853]
["bitfinex","SOLUSD",1693357291032,49.912,21.69,21.677,5.853]
["bitfinex","SOLUSD",1693357291234,19.502,21.69,21.677,5.853]
["bitfinex","SOLUSD",1693357291728,143.9946,21.695,21.677,5.853]
["bitfinex","SOLUSD",1693357291930,19.501,21.691,21.677,5.853]
["bitfinex","SOLUSD",1693357297147,30.41,21.69,21.675,5.854]
["bitfinex","SOLUSD",1693357297450,19.506,21.686,21.675,5.854]
["bitfinex","SOLUSD",1693357297637,19.504,21.688,21.675,5.854]
["bitfinex","SOLUSD",1693357301250,91.9306,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357301442,19.505,21.686,21.675,5.854]
["bitfinex","SOLUSD",1693357303858,91.9306,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357304450,111.4346,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357305557,91.9306,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357306149,111.4346,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357307763,91.9306,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357308160,111.4346,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357309563,55.0,21.686,21.663,13.91501154]
["bitfinex","SOLUSD",1693357309868,19.511,21.68,21.666,5.857]
["bitfinex","SOLUSD",1693357310456,116.318,21.68,21.666,5.857]
["bitfinex","SOLUSD",1693357317067,146.728,21.68,21.666,5.857]
["bitfinex","SOLUSD",1693357318575,146.728,21.68,21.661,5.858]
["bitfinex","SOLUSD",1693357318881,19.516,21.674,21.661,5.858]
["bitfinex","SOLUSD",1693357319375,19.516,21.674,21.651,57.983]
["bitfinex","SOLUSD",1693357319771,19.516,21.674,21.658,5.859]
["bitfinex","SOLUSD",1693357320378,19.521,21.669,21.658,5.859]
["bitfinex","SOLUSD",1693357320562,50.293,21.673,21.658,5.859]
["bitfinex","SOLUSD",1693357320759,19.519,21.671,21.658,5.859]
["bitfinex","SOLUSD",1693357321077,97.6648,21.672,21.66,30.41]
["bitfinex","SOLUSD",1693357321280,97.6648,21.672,21.663,5.857]
["bitfinex","SOLUSD",1693357323279,19.51,21.681,21.664,55.0]
["bitfinex","SOLUSD",1693357323468,19.51,21.681,21.669,5.856]
["bitfinex","SOLUSD",1693357323777,19.51,21.681,21.667,5.856]
["bitfinex","SOLUSD",1693357324171,19.513,21.677,21.667,5.856]
["bitfinex","SOLUSD",1693357324675,19.512,21.679,21.667,5.856]
["bitfinex","SOLUSD",1693357326381,19.512,21.679,21.664,5.857]
["bitfinex","SOLUSD",1693357328078,30.41,21.68,21.664,5.857]
["bitfinex","SOLUSD",1693357328278,19.511,21.68,21.665,55.0]
["bitfinex","SOLUSD",1693357328479,19.511,21.68,21.668,5.856]
["bitfinex","SOLUSD",1693357329483,19.511,21.68,21.666,5.856]
["bitfinex","SOLUSD",1693357329885,49.921,21.68,21.664,5.857]
["bitfinex","SOLUSD",1693357331081,49.921,21.68,21.66,30.41]
["bitfinex","SOLUSD",1693357331276,55.0,21.679,21.662,5.857]
["bitfinex","SOLUSD",1693357331583,19.516,21.674,21.662,5.857]
["bitfinex","SOLUSD",1693357332388,19.516,21.674,21.657,5.859]
["bitfinex","SOLUSD",1693357332681,19.516,21.674,21.655,15.1]
["bitfinex","SOLUSD",1693357333169,19.516,21.674,21.656,5.859]
["bitfinex","SOLUSD",1693357333485,55.0,21.673,21.656,5.859]
["bitfinex","SOLUSD",1693357333784,19.521,21.668,21.656,5.859]
["bitfinex","SOLUSD",1693357335969,19.52,21.67,21.656,5.859]
["bitfinex","SOLUSD",1693357336177,91.807,21.676,21.656,5.859]
["bitfinex","SOLUSD",1693357336178,19.518,21.672,21.656,5.859]
["bitfinex","SOLUSD",1693357337077,19.518,21.672,21.658,5.858]
["bitfinex","SOLUSD",1693357339388,19.518,21.672,21.653,13.56859122]
["bitfinex","SOLUSD",1693357339570,19.518,21.672,21.654,5.86]
["bitfinex","SOLUSD",1693357339769,19.518,21.672,21.653,19.42859122]
["bitfinex","SOLUSD",1693357340491,19.523,21.666,21.653,19.42859122]
["bitfinex","SOLUSD",1693357342079,98.422,21.669,21.653,19.42859122]
["bitfinex","SOLUSD",1693357342293,98.422,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693357342495,117.943,21.669,21.658,5.859]
["bitfinex","SOLUSD",1693357343177,98.422,21.669,21.658,5.859]
["bitfinex","SOLUSD",1693357345984,117.943,21.669,21.657,5.859]
["bitfinex","SOLUSD",1693357347397,98.422,21.669,21.657,5.859]
["bitfinex","SOLUSD",1693357347900,117.943,21.669,21.657,5.859]
["bitfinex","SOLUSD",1693357349296,117.943,21.669,21.655,5.859]
["bitfinex","SOLUSD",1693357350205,117.943,21.669,21.653,5.86]
["bitfinex","SOLUSD",1693357350385,117.943,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693357350586,19.521,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693357350788,19.521,21.669,21.654,60.86]
["bitfinex","SOLUSD",1693357351486,19.521,21.669,21.654,5.86]
["bitfinex","SOLUSD",1693357352505,96.0124,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693357352700,115.5344,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693357353084,96.0124,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693357354198,96.0124,21.668,21.655,55.0]
["bitfinex","SOLUSD",1693357354389,96.0124,21.668,21.658,5.859]
["bitfinex","SOLUSD",1693357360416,96.0124,21.668,21.65,30.46]
["bitfinex","SOLUSD",1693357360590,115.5344,21.668,21.656,5.859]
["bitfinex","SOLUSD",1693357364599,96.0124,21.668,21.656,5.859]
["bitfinex","SOLUSD",1693357364807,96.0124,21.668,21.66,30.47]
["bitfinex","SOLUSD",1693357365002,96.0124,21.668,21.66,36.328]
["bitfinex","SOLUSD",1693357365515,50.29,21.675,21.66,36.328]
["bitfinex","SOLUSD",1693357365819,93.3472,21.674,21.66,36.328]
["bitfinex","SOLUSD",1693357366615,19.52,21.67,21.66,36.328]
["bitfinex","SOLUSD",1693357366820,19.52,21.67,21.66,30.47]
["bitfinex","SOLUSD",1693357369318,19.52,21.67,21.655,15.1]
["bitfinex","SOLUSD",1693357369319,19.52,21.67,21.658,5.859]
["bitfinex","SOLUSD",1693357371813,19.52,21.67,21.66,30.47]
["bitfinex","SOLUSD",1693357372013,19.519,21.671,21.66,36.328]
["bitfinex","SOLUSD",1693357372215,19.521,21.669,21.656,5.859]
["bitfinex","SOLUSD",1693357374418,19.521,21.669,21.654,5.86]
["bitfinex","SOLUSD",1693357375814,20.0,21.668,21.645,410.407]
["bitfinex","SOLUSD",1693357376018,69.846,21.662,21.646,5.862]
["bitfinex","SOLUSD",1693357376708,96.6141,21.661,21.646,5.862]
["bitfinex","SOLUSD",1693357376908,19.532,21.657,21.646,5.862]
["bitfinex","SOLUSD",1693357377518,98.7742,21.661,21.646,5.862]
["bitfinex","SOLUSD",1693357377715,19.529,21.66,21.65,30.47]
["bitfinex","SOLUSD",1693357378107,19.529,21.66,21.65,36.331]
["bitfinex","SOLUSD",1693357378821,19.529,21.66,21.65,30.47]
["bitfinex","SOLUSD",1693357379820,69.852,21.66,21.65,30.47]
["bitfinex","SOLUSD",1693357380023,69.852,21.66,21.645,15.106]
["bitfinex","SOLUSD",1693357381324,69.852,21.66,21.641,27.586]
["bitfinex","SOLUSD",1693357381325,69.852,21.66,21.646,5.862]
["bitfinex","SOLUSD",1693357381721,19.529,21.66,21.646,5.862]
["bitfinex","SOLUSD",1693357382240,19.528,21.661,21.65,30.47]
["bitfinex","SOLUSD",1693357382437,19.529,21.66,21.65,36.331]
["bitfinex","SOLUSD",1693357384227,19.529,21.66,21.65,30.47]
["bitfinex","SOLUSD",1693357384825,13.72676837,21.663,21.65,36.331]
["bitfinex","SOLUSD",1693357385025,50.315,21.664,21.65,36.331]
["bitfinex","SOLUSD",1693357385225,98.7742,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693357385431,19.519,21.671,21.655,5.86]
["bitfinex","SOLUSD",1693357385731,19.519,21.671,21.654,15.101]
["bitfinex","SOLUSD",1693357385732,19.519,21.671,21.661,5.858]
["bitfinex","SOLUSD",1693357386130,19.519,21.671,21.66,36.328]
["bitfinex","SOLUSD",1693357386524,19.519,21.671,21.66,30.47]
["bitfinex","SOLUSD",1693357387120,19.519,21.671,21.66,36.328]
["bitfinex","SOLUSD",1693357387434,19.519,21.671,21.656,70.099]
["bitfinex","SOLUSD",1693357387435,19.519,21.671,21.658,5.859]
["bitfinex","SOLUSD",1693357390637,19.519,21.671,21.656,55.0]
["bitfinex","SOLUSD",1693357390839,19.519,21.671,21.654,55.0]
["bitfinex","SOLUSD",1693357391220,19.519,21.671,21.651,27.573]
["bitfinex","SOLUSD",1693357391221,19.519,21.671,21.658,5.859]
["bitfinex","SOLUSD",1693357394534,19.518,21.673,21.66,30.45]
["bitfinex","SOLUSD",1693357394845,19.518,21.673,21.663,5.857]
["bitfinex","SOLUSD",1693357395223,19.518,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693357395224,19.518,21.673,21.662,5.858]
["bitfinex","SOLUSD",1693357396438,19.518,21.673,21.66,36.308]
["bitfinex","SOLUSD",1693357397639,69.81,21.673,21.65,232.40262223]
["bitfinex","SOLUSD",1693357397840,69.81,21.673,21.651,5.86]
["bitfinex","SOLUSD",1693357399239,69.81,21.673,21.652,55.0]
["bitfinex","SOLUSD",1693357399541,69.81,21.673,21.658,5.859]
["bitfinex","SOLUSD",1693357399923,19.518,21.673,21.663,5.857]
["bitfinex","SOLUSD",1693357401731,19.518,21.673,21.648,93.89830415]
["bitfinex","SOLUSD",1693357402043,19.518,21.673,21.651,15.102]
["bitfinex","SOLUSD",1693357402423,19.518,21.673,21.654,5.86]
["bitfinex","SOLUSD",1693357403338,19.518,21.673,21.656,5.859]
["bitfinex","SOLUSD",1693357405237,19.522,21.668,21.656,5.859]
["bitfinex","SOLUSD",1693357408240,19.522,21.668,21.657,55.0]
["bitfinex","SOLUSD",1693357408540,19.522,21.668,21.659,5.858]
["bitfinex","SOLUSD",1693357409036,19.52,21.67,21.659,5.858]
["bitfinex","SOLUSD",1693357410433,19.52,21.67,21.657,60.859]
["bitfinex","SOLUSD",1693357415747,118.3027,21.672,21.657,60.859]
["bitfinex","SOLUSD",1693357422449,118.3027,21.672,21.66,30.45]
["bitfinex","SOLUSD",1693357422639,118.3027,21.672,21.661,5.858]
["bitfinex","SOLUSD",1693357424132,19.517,21.673,21.661,5.858]
["bitfinex","SOLUSD",1693357424349,19.517,21.673,21.662,55.0]
["bitfinex","SOLUSD",1693357424552,19.517,21.673,21.663,5.857]
["bitfinex","SOLUSD",1693357424732,37.86734031,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693357424937,92.5185,21.682,21.67,30.45]
["bitfinex","SOLUSD",1693357425251,19.51,21.681,21.671,5.855]
["bitfinex","SOLUSD",1693357425437,19.51,21.681,21.67,30.45]
["bitfinex","SOLUSD",1693357427254,19.51,21.681,21.663,15.094]
["bitfinex","SOLUSD",1693357427547,19.51,21.681,21.665,5.857]
["bitfinex","SOLUSD",1693357427741,19.51,21.681,21.663,5.857]
["bitfinex","SOLUSD",1693357428362,19.51,21.681,21.662,5.858]
["bitfinex","SOLUSD",1693357428657,55.0,21.68,21.662,5.858]
["bitfinex","SOLUSD",1693357428857,19.515,21.675,21.662,5.858]
["bitfinex","SOLUSD",1693357429667,19.515,21.675,21.661,5.858]
["bitfinex","SOLUSD",1693357430054,55.0,21.674,21.657,5.859]
["bitfinex","SOLUSD",1693357430254,19.521,21.669,21.655,5.859]
["bitfinex","SOLUSD",1693357430756,19.525,21.665,21.655,5.859]
["bitfinex","SOLUSD",1693357431455,19.525,21.665,21.65,30.43]
["bitfinex","SOLUSD",1693357431856,19.525,21.665,21.646,81.31217724]
["bitfinex","SOLUSD",1693357432051,19.525,21.665,21.649,5.861]
["bitfinex","SOLUSD",1693357438347,19.525,21.665,21.648,5.861]
["bitfinex","SOLUSD",1693357439768,19.525,21.665,21.65,30.43]
["bitfinex","SOLUSD",1693357439958,19.525,21.665,21.65,36.291]
["bitfinex","SOLUSD",1693357442668,19.525,21.665,21.65,30.43]
["bitfinex","SOLUSD",1693357443357,19.525,21.665,21.65,36.291]
["bitfinex","SOLUSD",1693357443556,33.32250346,21.665,21.65,36.291]
["bitfinex","SOLUSD",1693357445553,33.32250346,21.665,21.65,30.43]
["bitfinex","SOLUSD",1693357446267,33.32250346,21.665,21.65,36.291]
["bitfinex","SOLUSD",1693357448763,33.32250346,21.665,21.65,30.43]
["bitfinex","SOLUSD",1693357448964,33.32250346,21.665,21.65,36.291]
["bitfinex","SOLUSD",1693357452270,33.32250346,21.665,21.65,5.861]
["bitfinex","SOLUSD",1693357452569,33.32250346,21.665,21.65,36.341]
["bitfinex","SOLUSD",1693357453467,33.32250346,21.665,21.65,30.48]
["bitfinex","SOLUSD",1693357455373,33.32250346,21.665,21.65,36.341]
["bitfinex","SOLUSD",1693357457872,33.32250346,21.665,21.65,30.48]
["bitfinex","SOLUSD",1693357458174,33.32250346,21.665,21.65,36.341]
["bitfinex","SOLUSD",1693357461081,19.525,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693357461263,19.525,21.665,21.653,5.86]
["bitfinex","SOLUSD",1693357461580,19.525,21.665,21.652,5.86]
["bitfinex","SOLUSD",1693357461957,19.525,21.665,21.65,36.341]
["bitfinex","SOLUSD",1693357467317,99.5562,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693357467466,99.5562,21.668,21.66,30.48]
["bitfinex","SOLUSD",1693357467683,99.5562,21.668,21.662,5.858]
["bitfinex","SOLUSD",1693357467876,99.5562,21.668,21.661,5.858]
["bitfinex","SOLUSD",1693357468183,19.518,21.672,21.661,5.858]
["bitfinex","SOLUSD",1693357468570,19.518,21.672,21.66,30.48]
["bitfinex","SOLUSD",1693357468769,19.518,21.672,21.66,36.338]
["bitfinex","SOLUSD",1693357469190,19.518,21.672,21.66,30.48]
["bitfinex","SOLUSD",1693357470680,19.518,21.672,21.66,36.338]
["bitfinex","SOLUSD",1693357471508,19.518,21.672,21.66,30.48]
["bitfinex","SOLUSD",1693357475483,19.518,21.672,21.651,5.861]
["bitfinex","SOLUSD",1693357475722,19.525,21.665,21.651,5.861]
["bitfinex","SOLUSD",1693357476290,19.525,21.665,21.652,5.86]
["bitfinex","SOLUSD",1693357477291,30.48,21.67,21.652,5.86]
["bitfinex","SOLUSD",1693357477292,19.522,21.668,21.652,5.86]
["bitfinex","SOLUSD",1693357481194,19.522,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693357481404,19.522,21.668,21.655,5.86]
["bitfinex","SOLUSD",1693357481593,19.522,21.668,21.65,30.46]
["bitfinex","SOLUSD",1693357482696,19.522,21.668,21.651,5.86]
["bitfinex","SOLUSD",1693357483195,55.0,21.667,21.651,5.86]
["bitfinex","SOLUSD",1693357483383,19.527,21.662,21.65,30.46]
["bitfinex","SOLUSD",1693357483793,19.527,21.662,21.65,36.321]
["bitfinex","SOLUSD",1693357486001,19.527,21.662,21.643,41.6416876]
["bitfinex","SOLUSD",1693357486002,19.527,21.662,21.647,5.862]
["bitfinex","SOLUSD",1693357487294,55.0,21.661,21.643,14.0586876]
["bitfinex","SOLUSD",1693357487595,98.4021,21.667,21.645,5.862]
["bitfinex","SOLUSD",1693357487785,190.2501,21.667,21.645,5.862]
["bitfinex","SOLUSD",1693357487984,190.2501,21.667,21.65,30.46]
["bitfinex","SOLUSD",1693357488202,19.524,21.666,21.65,30.46]
["bitfinex","SOLUSD",1693357488497,19.524,21.666,21.654,5.86]
["bitfinex","SOLUSD",1693357489002,98.4021,21.667,21.654,5.86]
["bitfinex","SOLUSD",1693357489502,19.518,21.672,21.662,5.858]
["bitfinex","SOLUSD",1693357489827,13.56792975,21.675,21.662,5.858]
["bitfinex","SOLUSD",1693357489828,19.515,21.675,21.662,5.858]
["bitfinex","SOLUSD",1693357490100,19.513,21.678,21.662,5.858]
["bitfinex","SOLUSD",1693357490304,19.514,21.676,21.662,5.858]
["bitfinex","SOLUSD",1693357491406,13.76617374,21.683,21.668,5.856]
["bitfinex","SOLUSD",1693357491407,19.51,21.682,21.668,5.856]
["bitfinex","SOLUSD",1693357491791,19.51,21.682,21.671,5.855]
["bitfinex","SOLUSD",1693357492706,19.51,21.682,21.67,30.46]
["bitfinex","SOLUSD",1693357492909,19.51,21.682,21.663,70.094]
["bitfinex","SOLUSD",1693357493088,111.291,21.682,21.66,215.29711526]
["bitfinex","SOLUSD",1693357493362,111.291,21.682,21.66,30.46]
["bitfinex","SOLUSD",1693357493497,111.291,21.682,21.662,5.858]
["bitfinex","SOLUSD",1693357495099,19.51,21.682,21.662,5.858]
["bitfinex","SOLUSD",1693357496702,55.0,21.681,21.663,55.0]
["bitfinex","SOLUSD",1693357497008,19.515,21.676,21.665,5.857]
["bitfinex","SOLUSD",1693357499612,19.515,21.676,21.663,5.857]
["bitfinex","SOLUSD",1693357501113,55.0,21.681,21.663,5.857]
["bitfinex","SOLUSD",1693357501408,19.511,21.68,21.663,5.857]
["bitfinex","SOLUSD",1693357501612,55.0,21.679,21.663,5.857]
["bitfinex","SOLUSD",1693357501910,13.76617374,21.683,21.669,20.946]
["bitfinex","SOLUSD",1693357502122,33.27417374,21.683,21.669,20.946]
["bitfinex","SOLUSD",1693357502313,33.27417374,21.683,21.669,5.856]
["bitfinex","SOLUSD",1693357506306,19.508,21.683,21.669,5.856]
["bitfinex","SOLUSD",1693357507820,19.508,21.683,21.67,55.0]
["bitfinex","SOLUSD",1693357508004,93.4009,21.685,21.673,5.855]
["bitfinex","SOLUSD",1693357508201,50.253,21.691,21.674,55.0]
["bitfinex","SOLUSD",1693357508509,24.1013394,21.701,21.686,5.851]
["bitfinex","SOLUSD",1693357508510,55.0,21.697,21.686,5.851]
["bitfinex","SOLUSD",1693357508727,30.46,21.71,21.686,5.851]
["bitfinex","SOLUSD",1693357508728,19.494,21.698,21.686,5.851]
["bitfinex","SOLUSD",1693357508902,19.494,21.699,21.686,5.851]
["bitfinex","SOLUSD",1693357510845,19.494,21.699,21.68,30.46]
["bitfinex","SOLUSD",1693357510846,19.494,21.699,21.681,15.082]
["bitfinex","SOLUSD",1693357511011,19.494,21.699,21.685,5.851]
["bitfinex","SOLUSD",1693357511201,19.494,21.699,21.68,30.46]
["bitfinex","SOLUSD",1693357511400,19.494,21.699,21.674,15.086]
["bitfinex","SOLUSD",1693357511598,19.501,21.691,21.68,5.853]
["bitfinex","SOLUSD",1693357512116,19.501,21.691,21.679,5.853]
["bitfinex","SOLUSD",1693357512613,19.499,21.694,21.68,30.46]
["bitfinex","SOLUSD",1693357512819,19.499,21.694,21.683,5.852]
["bitfinex","SOLUSD",1693357513318,19.497,21.696,21.683,5.852]
["bitfinex","SOLUSD",1693357513615,74.497,21.695,21.683,5.852]
["bitfinex","SOLUSD",1693357513811,19.496,21.696,21.683,5.852]
["bitfinex","SOLUSD",1693357514011,19.495,21.698,21.683,5.852]
["bitfinex","SOLUSD",1693357514227,112.8832,21.7,21.683,5.852]
["bitfinex","SOLUSD",1693357514710,112.8832,21.7,21.684,55.0]
["bitfinex","SOLUSD",1693357515022,112.8832,21.7,21.688,5.85]
["bitfinex","SOLUSD",1693357515503,93.3902,21.7,21.688,5.85]
["bitfinex","SOLUSD",1693357517708,93.3902,21.7,21.693,5.849]
["bitfinex","SOLUSD",1693357519618,93.3902,21.7,21.691,5.85]
["bitfinex","SOLUSD",1693357520025,93.3902,21.7,21.69,30.46]
["bitfinex","SOLUSD",1693357520214,19.494,21.699,21.68,30.46]
["bitfinex","SOLUSD",1693357520419,19.494,21.699,21.681,20.0]
["bitfinex","SOLUSD",1693357520615,19.494,21.699,21.685,5.851]
["bitfinex","SOLUSD",1693357527523,19.494,21.699,21.681,20.0]
["bitfinex","SOLUSD",1693357527730,55.0,21.698,21.681,20.0]
["bitfinex","SOLUSD",1693357527929,19.499,21.693,21.682,122.6280936]
["bitfinex","SOLUSD",1693357528128,19.499,21.693,21.683,116.7760936]
["bitfinex","SOLUSD",1693357528894,19.502,21.69,21.683,116.7760936]
["bitfinex","SOLUSD",1693357529629,105.25,21.692,21.683,116.7760936]
["bitfinex","SOLUSD",1693357529630,19.504,21.688,21.683,116.7760936]
["bitfinex","SOLUSD",1693357529818,74.504,21.687,21.683,116.7760936]
["bitfinex","SOLUSD",1693357530025,19.504,21.687,21.683,116.7760936]
["bitfinex","SOLUSD",1693357530424,19.503,21.689,21.683,116.7760936]
["bitfinex","SOLUSD",1693357530633,55.0,21.688,21.683,116.7760936]
["bitfinex","SOLUSD",1693357531325,19.501,21.691,21.683,116.7760936]
["bitfinex","SOLUSD",1693357531521,50.241,21.696,21.683,116.7760936]
["bitfinex","SOLUSD",1693357531728,19.499,21.693,21.683,5.852]
["bitfinex","SOLUSD",1693357532731,19.497,21.695,21.683,5.852]
["bitfinex","SOLUSD",1693357533117,24.09685066,21.698,21.683,5.852]
["bitfinex","SOLUSD",1693357533314,39.496,21.697,21.683,5.852]
["bitfinex","SOLUSD",1693357534335,19.496,21.697,21.683,5.852]
["bitfinex","SOLUSD",1693357534545,19.494,21.699,21.684,55.0]
["bitfinex","SOLUSD",1693357534729,19.494,21.699,21.688,5.851]
["bitfinex","SOLUSD",1693357535435,19.494,21.699,21.684,70.08]
["bitfinex","SOLUSD",1693357535640,19.494,21.699,21.686,5.851]
["bitfinex","SOLUSD",1693357538231,107.14008462,21.7,21.686,5.851]
["bitfinex","SOLUSD",1693357538622,126.63308462,21.7,21.686,5.851]
["bitfinex","SOLUSD",1693357539344,126.63308462,21.7,21.682,15.081]
["bitfinex","SOLUSD",1693357539544,55.0,21.699,21.685,5.851]
["bitfinex","SOLUSD",1693357539835,19.497,21.696,21.685,5.851]
["bitfinex","SOLUSD",1693357540043,19.495,21.697,21.685,5.851]
["bitfinex","SOLUSD",1693357541051,19.495,21.697,21.683,5.852]
["bitfinex","SOLUSD",1693357541337,19.495,21.697,21.684,5.852]
["bitfinex","SOLUSD",1693357543535,55.0,21.696,21.684,5.852]
["bitfinex","SOLUSD",1693357543839,39.498,21.695,21.678,15.083]
["bitfinex","SOLUSD",1693357544253,19.501,21.691,21.681,5.852]
["bitfinex","SOLUSD",1693357545446,19.501,21.691,21.679,5.853]
["bitfinex","SOLUSD",1693357550851,20.0,21.695,21.679,5.853]
["bitfinex","SOLUSD",1693357551154,19.5,21.693,21.68,55.0]
["bitfinex","SOLUSD",1693357551652,19.5,21.693,21.68,60.853]
["bitfinex","SOLUSD",1693357552079,19.5,21.693,21.68,5.853]
["bitfinex","SOLUSD",1693357552241,19.5,21.693,21.679,5.853]
["bitfinex","SOLUSD",1693357552445,19.5,21.693,21.68,30.46]
["bitfinex","SOLUSD",1693357554553,19.5,21.693,21.68,36.313]
["bitfinex","SOLUSD",1693357556950,19.5,21.693,21.674,15.086]
["bitfinex","SOLUSD",1693357557153,19.5,21.693,21.677,5.853]
["bitfinex","SOLUSD",1693357558159,19.5,21.693,21.677,20.938]
["bitfinex","SOLUSD",1693357558417,19.5,21.693,21.68,5.853]
["bitfinex","SOLUSD",1693357558859,19.5,21.693,21.681,55.0]
["bitfinex","SOLUSD",1693357559064,19.5,21.693,21.681,60.853]
["bitfinex","SOLUSD",1693357559275,33.26926626,21.693,21.681,5.853]
["bitfinex","SOLUSD",1693357559457,19.5,21.693,21.681,5.853]
["bitfinex","SOLUSD",1693357563256,19.5,21.693,21.679,5.853]
["bitfinex","SOLUSD",1693357563657,97.3959,21.692,21.679,5.853]
["bitfinex","SOLUSD",1693357563848,19.503,21.689,21.679,5.853]
["bitfinex","SOLUSD",1693357564759,19.503,21.689,21.676,15.085]
["bitfinex","SOLUSD",1693357564760,19.503,21.689,21.67,58.009]
["bitfinex","SOLUSD",1693357564964,19.503,21.689,21.671,20.0]
["bitfinex","SOLUSD",1693357565458,19.503,21.689,21.677,5.854]
["bitfinex","SOLUSD",1693357567163,97.3959,21.692,21.677,5.854]
["bitfinex","SOLUSD",1693357567869,64.36905767,21.694,21.677,5.854]
["bitfinex","SOLUSD",1693357568061,55.0,21.693,21.677,5.854]
["bitfinex","SOLUSD",1693357568248,149.5647,21.693,21.677,5.854]
["bitfinex","SOLUSD",1693357568645,19.502,21.69,21.677,5.854]
["bitfinex","SOLUSD",1693357572561,19.502,21.69,21.673,15.087]
["bitfinex","SOLUSD",1693357572764,19.502,21.69,21.671,20.0]
["bitfinex","SOLUSD",1693357572765,55.0,21.689,21.666,15.092]
["bitfinex","SOLUSD",1693357573065,55.0,21.689,21.662,70.98048279]
["bitfinex","SOLUSD",1693357573066,69.778,21.683,21.662,70.98048279]
["bitfinex","SOLUSD",1693357573259,55.0,21.682,21.666,5.857]
["bitfinex","SOLUSD",1693357573454,19.513,21.678,21.666,5.857]
["bitfinex","SOLUSD",1693357574652,95.8358,21.681,21.667,55.0]
["bitfinex","SOLUSD",1693357574858,19.512,21.679,21.669,5.856]
["bitfinex","SOLUSD",1693357575661,19.512,21.679,21.668,5.856]
["bitfinex","SOLUSD",1693357577062,115.3458,21.681,21.668,5.856]
["bitfinex","SOLUSD",1693357578770,115.3458,21.681,21.669,55.0]
["bitfinex","SOLUSD",1693357578971,115.3458,21.681,21.669,60.856]
["bitfinex","SOLUSD",1693357579173,19.51,21.681,21.669,60.856]
["bitfinex","SOLUSD",1693357579874,19.51,21.681,21.669,55.0]
["bitfinex","SOLUSD",1693357580168,19.51,21.681,21.668,60.856]
["bitfinex","SOLUSD",1693357581267,33.6969806,21.681,21.668,60.856]
["bitfinex","SOLUSD",1693357582570,33.6969806,21.681,21.663,15.094]
["bitfinex","SOLUSD",1693357582778,33.6969806,21.681,21.664,55.0]
["bitfinex","SOLUSD",1693357583070,33.6969806,21.681,21.664,5.857]
["bitfinex","SOLUSD",1693357583272,33.6969806,21.681,21.667,5.856]
["bitfinex","SOLUSD",1693357584674,33.6969806,21.681,21.666,5.857]
["bitfinex","SOLUSD",1693357584892,33.6969806,21.681,21.667,55.0]
["bitfinex","SOLUSD",1693357585174,33.6969806,21.681,21.667,60.856]
["bitfinex","SOLUSD",1693357588978,33.6969806,21.681,21.667,5.856]
["bitfinex","SOLUSD",1693357589470,33.6969806,21.681,21.666,5.857]
["bitfinex","SOLUSD",1693357590274,55.0,21.68,21.666,5.857]
["bitfinex","SOLUSD",1693357590474,19.514,21.676,21.664,5.857]
["bitfinex","SOLUSD",1693357592269,55.0,21.675,21.65,234.3394]
["bitfinex","SOLUSD",1693357592577,19.52,21.669,21.652,15.102]
["bitfinex","SOLUSD",1693357593079,19.52,21.669,21.655,5.86]
["bitfinex","SOLUSD",1693357594763,19.52,21.669,21.651,418.37936753]
["bitfinex","SOLUSD",1693357594764,55.0,21.668,21.651,418.37936753]
["bitfinex","SOLUSD",1693357594970,50.307,21.667,21.653,5.86]
["bitfinex","SOLUSD",1693357595479,55.0,21.666,21.653,5.86]
["bitfinex","SOLUSD",1693357595672,55.0,21.666,21.653,20.961]
["bitfinex","SOLUSD",1693357595868,19.522,21.668,21.653,20.961]
["bitfinex","SOLUSD",1693357596069,95.7727,21.672,21.653,20.961]
["bitfinex","SOLUSD",1693357596070,19.52,21.67,21.653,20.961]
["bitfinex","SOLUSD",1693357596863,95.7727,21.672,21.658,5.859]
["bitfinex","SOLUSD",1693357597072,95.7727,21.672,21.663,5.857]
["bitfinex","SOLUSD",1693357597560,14.1769053,21.675,21.663,5.857]
["bitfinex","SOLUSD",1693357597866,50.278,21.68,21.663,5.857]
["bitfinex","SOLUSD",1693357598062,20.0,21.679,21.663,5.857]
["bitfinex","SOLUSD",1693357598280,19.515,21.675,21.663,5.857]
["bitfinex","SOLUSD",1693357599285,95.616,21.677,21.663,5.857]
["bitfinex","SOLUSD",1693357599486,95.616,21.677,21.664,55.0]
["bitfinex","SOLUSD",1693357599685,95.616,21.677,21.667,5.856]
["bitfinex","SOLUSD",1693357602085,19.508,21.683,21.667,5.856]
["bitfinex","SOLUSD",1693357602385,19.508,21.683,21.673,5.854]
["bitfinex","SOLUSD",1693357603369,19.508,21.683,21.669,5.856]
["bitfinex","SOLUSD",1693357603889,19.512,21.679,21.669,5.856]
["bitfinex","SOLUSD",1693357607790,19.51,21.681,21.669,5.856]
["bitfinex","SOLUSD",1693357608583,14.0882217,21.685,21.669,5.856]
["bitfinex","SOLUSD",1693357608789,55.0,21.684,21.669,5.856]
["bitfinex","SOLUSD",1693357609170,74.507,21.684,21.669,5.856]
["bitfinex","SOLUSD",1693357614889,166.279,21.684,21.668,113.7212216]
["bitfinex","SOLUSD",1693357615088,166.279,21.684,21.668,107.8652216]
["bitfinex","SOLUSD",1693357615289,166.279,21.684,21.668,113.7212216]
["bitfinex","SOLUSD",1693357617384,74.507,21.684,21.668,113.7212216]
["bitfinex","SOLUSD",1693357618083,19.507,21.684,21.669,55.0]
["bitfinex","SOLUSD",1693357618377,19.507,21.684,21.672,5.855]
["bitfinex","SOLUSD",1693357618582,19.507,21.684,21.67,5.855]
["bitfinex","SOLUSD",1693357622491,14.0882217,21.685,21.67,5.855]
["bitfinex","SOLUSD",1693357622693,96.3113,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693357622892,115.8163,21.687,21.675,5.854]
["bitfinex","SOLUSD",1693357623291,115.8163,21.687,21.672,20.0]
["bitfinex","SOLUSD",1693357623597,115.8163,21.687,21.673,5.855]
["bitfinex","SOLUSD",1693357636101,115.8163,21.687,21.674,55.0]
["bitfinex","SOLUSD",1693357636299,115.8163,21.687,21.676,5.854]
["bitfinex","SOLUSD",1693357644108,19.505,21.687,21.676,5.854]
["bitfinex","SOLUSD",1693357644317,13.85681293,21.69,21.68,30.42]
["bitfinex","SOLUSD",1693357644497,19.502,21.69,21.682,5.852]
["bitfinex","SOLUSD",1693357644904,19.502,21.69,21.681,5.853]
["bitfinex","SOLUSD",1693357646497,19.502,21.69,21.68,30.42]
["bitfinex","SOLUSD",1693357647509,19.502,21.69,21.679,5.853]
["bitfinex","SOLUSD",1693357649900,19.502,21.69,21.677,5.853]
["bitfinex","SOLUSD",1693357650105,19.502,21.69,21.676,5.854]
["bitfinex","SOLUSD",1693357650399,105.50457544,21.691,21.676,5.854]
["bitfinex","SOLUSD",1693357650400,19.506,21.686,21.676,5.854]
["bitfinex","SOLUSD",1693357651715,105.50457544,21.691,21.677,55.0]
["bitfinex","SOLUSD",1693357651716,64.01257544,21.691,21.677,55.0]
["bitfinex","SOLUSD",1693357652013,19.505,21.687,21.679,5.853]
["bitfinex","SOLUSD",1693357652416,19.505,21.687,21.677,60.853]
["bitfinex","SOLUSD",1693357652619,19.505,21.687,21.678,5.853]
["bitfinex","SOLUSD",1693357655657,19.505,21.687,21.673,5.854]
["bitfinex","SOLUSD",1693357656806,19.507,21.684,21.673,5.854]
["bitfinex","SOLUSD",1693357658910,13.75957544,21.691,21.673,5.854]
["bitfinex","SOLUSD",1693357659114,30.42,21.7,21.68,30.42]
["bitfinex","SOLUSD",1693357659307,19.5,21.692,21.683,5.852]
["bitfinex","SOLUSD",1693357659707,19.5,21.692,21.681,5.852]
["bitfinex","SOLUSD",1693357661597,19.499,21.693,21.681,5.852]
["bitfinex","SOLUSD",1693357668210,19.499,21.693,21.68,30.42]
["bitfinex","SOLUSD",1693357668406,19.499,21.693,21.68,36.273]
["bitfinex","SOLUSD",1693357668601,33.29816897,21.693,21.68,36.273]
["bitfinex","SOLUSD",1693357671524,33.29816897,21.693,21.68,30.42]
["bitfinex","SOLUSD",1693357671916,33.29816897,21.693,21.67,30.42]
["bitfinex","SOLUSD",1693357671917,55.0,21.692,21.67,30.42]
["bitfinex","SOLUSD",1693357672119,19.506,21.686,21.674,5.854]
["bitfinex","SOLUSD",1693357675823,19.506,21.686,21.67,30.42]
["bitfinex","SOLUSD",1693357676023,55.0,21.685,21.672,5.855]
["bitfinex","SOLUSD",1693357676223,19.51,21.682,21.672,5.855]
["bitfinex","SOLUSD",1693357676829,19.507,21.684,21.672,5.855]
["bitfinex","SOLUSD",1693357682326,19.506,21.685,21.672,5.855]
["bitfinex","SOLUSD",1693357684734,55.0,21.684,21.67,30.42]
["bitfinex","SOLUSD",1693357685031,19.509,21.682,21.672,5.855]
["bitfinex","SOLUSD",1693357685715,19.509,21.682,21.67,36.275]
["bitfinex","SOLUSD",1693357687132,19.509,21.682,21.67,5.855]
["bitfinex","SOLUSD",1693357687629,19.509,21.682,21.67,36.275]
["bitfinex","SOLUSD",1693357688331,19.509,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693357688722,19.509,21.682,21.669,5.856]
["bitfinex","SOLUSD",1693357689634,19.009,21.682,21.669,5.856]
["bitfinex","SOLUSD",1693357690027,19.009,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693357690228,19.009,21.682,21.671,5.855]
["bitfinex","SOLUSD",1693357690936,19.009,21.682,21.67,36.276]
["bitfinex","SOLUSD",1693357691822,19.009,21.682,21.67,5.856]
["bitfinex","SOLUSD",1693357692022,19.009,21.682,21.669,5.856]
["bitfinex","SOLUSD",1693357692439,55.0,21.681,21.669,5.856]
["bitfinex","SOLUSD",1693357692732,19.513,21.678,21.669,5.856]
["bitfinex","SOLUSD",1693357693136,19.513,21.678,21.668,5.856]
["bitfinex","SOLUSD",1693357694735,19.511,21.68,21.67,30.42]
["bitfinex","SOLUSD",1693357694918,19.511,21.68,21.67,36.275]
["bitfinex","SOLUSD",1693357695234,50.273,21.682,21.67,36.275]
["bitfinex","SOLUSD",1693357695235,19.509,21.682,21.67,36.275]
["bitfinex","SOLUSD",1693357695539,96.9428,21.684,21.67,36.275]
["bitfinex","SOLUSD",1693357696533,19.51,21.681,21.67,36.275]
["bitfinex","SOLUSD",1693357703649,19.51,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693357703826,19.51,21.681,21.661,15.096]
["bitfinex","SOLUSD",1693357704030,19.51,21.681,21.663,55.0]
["bitfinex","SOLUSD",1693357704337,30.42,21.68,21.663,5.857]
["bitfinex","SOLUSD",1693357704531,19.516,21.675,21.663,5.857]
["bitfinex","SOLUSD",1693357706047,19.514,21.677,21.663,5.857]
["bitfinex","SOLUSD",1693357710647,19.513,21.678,21.663,5.857]
["bitfinex","SOLUSD",1693357717350,20.0,21.677,21.66,30.42]
["bitfinex","SOLUSD",1693357717538,19.518,21.672,21.66,30.42]
["bitfinex","SOLUSD",1693357718247,19.518,21.672,21.655,15.099]
["bitfinex","SOLUSD",1693357718556,55.0,21.671,21.658,5.859]
["bitfinex","SOLUSD",1693357718847,19.522,21.668,21.658,5.859]
["bitfinex","SOLUSD",1693357720640,19.522,21.668,21.65,30.42]
["bitfinex","SOLUSD",1693357720844,75.0,21.667,21.647,27.578]
["bitfinex","SOLUSD",1693357721156,19.528,21.661,21.651,5.86]
["bitfinex","SOLUSD",1693357722456,19.528,21.661,21.65,30.42]
["bitfinex","SOLUSD",1693357722643,19.528,21.661,21.65,36.281]
["bitfinex","SOLUSD",1693357722842,19.528,21.661,21.65,30.42]
["bitfinex","SOLUSD",1693357723441,50.311,21.665,21.65,36.281]
["bitfinex","SOLUSD",1693357723645,19.525,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693357723945,19.525,21.664,21.654,5.86]
["bitfinex","SOLUSD",1693357727153,19.525,21.664,21.652,5.86]
["bitfinex","SOLUSD",1693357727359,19.525,21.664,21.65,30.42]
["bitfinex","SOLUSD",1693357727558,19.525,21.664,21.65,36.281]
["bitfinex","SOLUSD",1693357735363,19.525,21.664,21.648,5.861]
["bitfinex","SOLUSD",1693357735564,55.0,21.663,21.648,5.861]
["bitfinex","SOLUSD",1693357735769,19.53,21.659,21.644,13.57136258]
["bitfinex","SOLUSD",1693357736269,55.0,21.658,21.637,27.59]
["bitfinex","SOLUSD",1693357736521,19.532,21.656,21.644,5.862]
["bitfinex","SOLUSD",1693357738471,19.531,21.658,21.644,5.862]
["bitfinex","SOLUSD",1693357738868,97.7923,21.657,21.644,5.862]
["bitfinex","SOLUSD",1693357739068,19.532,21.656,21.642,5.863]
["bitfinex","SOLUSD",1693357739274,117.7923,21.655,21.641,5.863]
["bitfinex","SOLUSD",1693357739473,19.535,21.653,21.641,5.863]
["bitfinex","SOLUSD",1693357740275,19.535,21.653,21.632,23.07936753]
["bitfinex","SOLUSD",1693357740472,30.42,21.65,21.632,15.116]
["bitfinex","SOLUSD",1693357740775,19.537,21.651,21.637,5.864]
["bitfinex","SOLUSD",1693357742465,19.537,21.651,21.638,55.0]
["bitfinex","SOLUSD",1693357742660,117.7923,21.655,21.641,5.863]
["bitfinex","SOLUSD",1693357742872,19.536,21.652,21.638,55.0]
["bitfinex","SOLUSD",1693357743073,19.536,21.652,21.639,5.864]
["bitfinex","SOLUSD",1693357743760,117.7923,21.655,21.639,5.864]
["bitfinex","SOLUSD",1693357745278,55.0,21.654,21.639,5.864]
["bitfinex","SOLUSD",1693357745478,19.535,21.653,21.639,5.864]
["bitfinex","SOLUSD",1693357746071,19.535,21.653,21.637,5.864]
["bitfinex","SOLUSD",1693357746275,19.535,21.653,21.638,55.0]
["bitfinex","SOLUSD",1693357746471,19.535,21.653,21.638,60.864]
["bitfinex","SOLUSD",1693357746867,55.0,21.652,21.637,5.864]
["bitfinex","SOLUSD",1693357747079,19.539,21.649,21.637,5.864]
["bitfinex","SOLUSD",1693357747575,19.539,21.649,21.633,15.115]
["bitfinex","SOLUSD",1693357747576,19.539,21.649,21.635,5.865]
["bitfinex","SOLUSD",1693357749878,55.0,21.648,21.635,5.865]
["bitfinex","SOLUSD",1693357750564,74.54,21.648,21.635,5.865]
["bitfinex","SOLUSD",1693357751169,74.54,21.648,21.63,45.637]
["bitfinex","SOLUSD",1693357751363,74.54,21.648,21.631,20.0]
["bitfinex","SOLUSD",1693357751764,116.4278,21.647,21.634,5.865]
["bitfinex","SOLUSD",1693357751977,19.543,21.645,21.634,5.865]
["bitfinex","SOLUSD",1693357752477,19.543,21.645,21.633,5.865]
["bitfinex","SOLUSD",1693357752866,19.543,21.645,21.631,5.866]
["bitfinex","SOLUSD",1693357753869,55.0,21.644,21.631,5.866]
["bitfinex","SOLUSD",1693357754069,19.544,21.643,21.631,5.866]
["bitfinex","SOLUSD",1693357754975,19.544,21.643,21.623,23.07936753]
["bitfinex","SOLUSD",1693357755283,55.0,21.644,21.624,5.868]
["bitfinex","SOLUSD",1693357755284,19.548,21.639,21.624,5.868]
["bitfinex","SOLUSD",1693357755781,55.0,21.638,21.624,5.868]
["bitfinex","SOLUSD",1693357755981,74.549,21.638,21.624,5.868]
["bitfinex","SOLUSD",1693357756281,94.1067,21.637,21.624,5.868]
["bitfinex","SOLUSD",1693357759573,94.1067,21.637,21.628,5.867]
["bitfinex","SOLUSD",1693357760170,94.1067,21.637,21.622,27.609]
["bitfinex","SOLUSD",1693357760371,113.6567,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357760884,127.30794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357761283,107.75794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357762293,127.30794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357762989,107.75794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357763372,127.30794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357763780,107.75794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357764086,127.30794884,21.637,21.626,5.867]
["bitfinex","SOLUSD",1693357765587,127.30794884,21.637,21.62,30.52]
["bitfinex","SOLUSD",1693357765888,127.30794884,21.637,21.624,5.868]
["bitfinex","SOLUSD",1693357766285,55.0,21.636,21.623,5.868]
["bitfinex","SOLUSD",1693357766488,19.554,21.633,21.617,15.126]
["bitfinex","SOLUSD",1693357766689,19.554,21.633,21.622,5.868]
["bitfinex","SOLUSD",1693357767078,30.52,21.64,21.622,5.868]
["bitfinex","SOLUSD",1693357767284,19.548,21.639,21.622,5.868]
["bitfinex","SOLUSD",1693357767486,107.757948,21.641,21.622,33.478]
["bitfinex","SOLUSD",1693357767685,19.547,21.641,21.622,33.478]
["bitfinex","SOLUSD",1693357767892,19.547,21.641,21.623,55.0]
["bitfinex","SOLUSD",1693357768079,19.547,21.641,21.626,5.867]
["bitfinex","SOLUSD",1693357768481,19.547,21.641,21.618,42.739]
["bitfinex","SOLUSD",1693357768791,55.0,21.64,21.624,5.868]
["bitfinex","SOLUSD",1693357769090,19.551,21.636,21.624,5.868]
["bitfinex","SOLUSD",1693357769291,55.0,21.635,21.624,5.868]
["bitfinex","SOLUSD",1693357769474,74.551,21.635,21.624,5.868]
["bitfinex","SOLUSD",1693357769893,55.0,21.635,21.624,5.868]
["bitfinex","SOLUSD",1693357770308,74.551,21.635,21.624,5.868]
["bitfinex","SOLUSD",1693357772190,74.551,21.635,21.612,145.99777297]
["bitfinex","SOLUSD",1693357772406,74.551,21.635,21.62,51.553]
["bitfinex","SOLUSD",1693357772691,74.551,21.635,21.62,5.869]
["bitfinex","SOLUSD",1693357773088,99.2372,21.634,21.62,5.869]
["bitfinex","SOLUSD",1693357773398,19.556,21.63,21.62,5.869]
["bitfinex","SOLUSD",1693357773584,19.555,21.631,21.62,5.869]
["bitfinex","SOLUSD",1693357774525,55.0,21.63,21.62,5.869]
["bitfinex","SOLUSD",1693357774684,74.556,21.63,21.62,5.869]
["bitfinex","SOLUSD",1693357774995,74.556,21.63,21.614,27.62]
["bitfinex","SOLUSD",1693357775592,19.556,21.63,21.614,27.62]
["bitfinex","SOLUSD",1693357776295,19.555,21.632,21.62,5.869]
["bitfinex","SOLUSD",1693357776494,19.554,21.632,21.62,36.429]
["bitfinex","SOLUSD",1693357776685,19.553,21.633,21.62,36.429]
["bitfinex","SOLUSD",1693357776904,19.555,21.632,21.62,36.429]
["bitfinex","SOLUSD",1693357777384,19.555,21.632,21.62,5.869]
["bitfinex","SOLUSD",1693357778581,126.8562,21.634,21.62,5.869]
["bitfinex","SOLUSD",1693357778788,55.0,21.633,21.62,5.869]
["bitfinex","SOLUSD",1693357778980,124.938,21.633,21.62,5.869]
["bitfinex","SOLUSD",1693357779183,124.938,21.633,21.615,15.128]
["bitfinex","SOLUSD",1693357779184,124.938,21.633,21.618,5.869]
["bitfinex","SOLUSD",1693357779985,124.938,21.633,21.613,14.01712169]
["bitfinex","SOLUSD",1693357780202,124.938,21.633,21.617,5.87]
["bitfinex","SOLUSD",1693357785000,19.553,21.633,21.617,33.487]
["bitfinex","SOLUSD",1693357785207,99.2372,21.634,21.617,33.487]
["bitfinex","SOLUSD",1693357785711,118.7892,21.634,21.617,33.487]
["bitfinex","SOLUSD",1693357788002,118.7892,21.641,21.62,30.57]
["bitfinex","SOLUSD",1693357788239,19.548,21.639,21.627,5.867]
["bitfinex","SOLUSD",1693357788510,89.84256662,21.643,21.627,5.867]
["bitfinex","SOLUSD",1693357788511,91.8584,21.64,21.627,5.867]
["bitfinex","SOLUSD",1693357788894,19.548,21.639,21.627,5.867]
["bitfinex","SOLUSD",1693357789501,19.548,21.639,21.625,5.868]
["bitfinex","SOLUSD",1693357792450,19.548,21.639,21.625,20.989]
["bitfinex","SOLUSD",1693357792714,111.4054,21.64,21.625,48.595]
["bitfinex","SOLUSD",1693357792899,111.4054,21.64,21.625,5.868]
["bitfinex","SOLUSD",1693357795605,19.551,21.635,21.625,5.868]
["bitfinex","SOLUSD",1693357796005,19.551,21.635,21.62,45.694]
["bitfinex","SOLUSD",1693357796212,19.551,21.635,21.616,15.127]
["bitfinex","SOLUSD",1693357797306,55.0,21.634,21.611,23.07936753]
["bitfinex","SOLUSD",1693357797507,19.558,21.628,21.61,30.57]
["bitfinex","SOLUSD",1693357798393,19.558,21.628,21.615,5.87]
["bitfinex","SOLUSD",1693357798806,14.06432206,21.635,21.615,5.87]
["bitfinex","SOLUSD",1693357798807,19.553,21.633,21.615,28.94936753]
["bitfinex","SOLUSD",1693357799009,19.553,21.633,21.616,23.07936753]
["bitfinex","SOLUSD",1693357799212,98.8371,21.634,21.621,5.869]
["bitfinex","SOLUSD",1693357799600,118.3891,21.634,21.621,5.869]
["bitfinex","SOLUSD",1693357800418,98.8371,21.634,21.621,5.869]
["bitfinex","SOLUSD",1693357801703,19.554,21.632,21.621,5.869]
["bitfinex","SOLUSD",1693357801951,19.554,21.632,21.617,15.126]
["bitfinex","SOLUSD",1693357801952,19.554,21.632,21.619,5.869]
["bitfinex","SOLUSD",1693357802507,55.0,21.633,21.619,5.869]
["bitfinex","SOLUSD",1693357802703,74.553,21.633,21.619,5.869]
["bitfinex","SOLUSD",1693357803219,124.938,21.633,21.617,5.87]
["bitfinex","SOLUSD",1693357803507,124.938,21.633,21.618,5.869]
["bitfinex","SOLUSD",1693357803711,124.938,21.633,21.616,5.87]
["bitfinex","SOLUSD",1693357804610,124.938,21.633,21.614,5.87]
["bitfinex","SOLUSD",1693357805406,30.57,21.63,21.614,5.87]
["bitfinex","SOLUSD",1693357805715,19.56,21.626,21.612,5.871]
["bitfinex","SOLUSD",1693357805919,55.0,21.625,21.607,15.133]
["bitfinex","SOLUSD",1693357806218,19.562,21.623,21.612,5.871]
["bitfinex","SOLUSD",1693357806398,74.563,21.622,21.612,5.871]
["bitfinex","SOLUSD",1693357806626,19.563,21.622,21.612,5.871]
["bitfinex","SOLUSD",1693357806936,209.9374,21.625,21.612,5.871]
["bitfinex","SOLUSD",1693357806937,19.562,21.623,21.612,5.871]
["bitfinex","SOLUSD",1693357807114,55.0,21.622,21.612,5.871]
["bitfinex","SOLUSD",1693357807318,74.563,21.622,21.607,15.133]
["bitfinex","SOLUSD",1693357807519,74.563,21.622,21.611,5.871]
["bitfinex","SOLUSD",1693357807811,154.9374,21.625,21.611,5.871]
["bitfinex","SOLUSD",1693357808260,119.4974,21.625,21.611,5.871]
["bitfinex","SOLUSD",1693357808616,99.9374,21.625,21.611,5.871]
["bitfinex","SOLUSD",1693357808797,99.9374,21.625,21.615,20.997]
["bitfinex","SOLUSD",1693357808998,99.9374,21.625,21.615,5.87]
["bitfinex","SOLUSD",1693357809200,19.559,21.627,21.615,5.87]
["bitfinex","SOLUSD",1693357809411,90.0771,21.626,21.615,5.87]
["bitfinex","SOLUSD",1693357812913,19.553,21.634,21.615,5.87]
["bitfinex","SOLUSD",1693357813223,19.551,21.636,21.621,20.992]
["bitfinex","SOLUSD",1693357813531,94.0508,21.636,21.621,20.992]
["bitfinex","SOLUSD",1693357813910,19.549,21.638,21.621,20.992]
["bitfinex","SOLUSD",1693357814110,20.0,21.637,21.621,20.992]
["bitfinex","SOLUSD",1693357814306,19.549,21.638,21.621,20.992]
["bitfinex","SOLUSD",1693357814510,19.547,21.64,21.621,20.992]
["bitfinex","SOLUSD",1693357815298,125.2259,21.642,21.621,20.992]
["bitfinex","SOLUSD",1693357815524,94.6559,21.642,21.633,20.98]
["bitfinex","SOLUSD",1693357816022,50.341,21.653,21.633,20.98]
["bitfinex","SOLUSD",1693357816203,19.538,21.65,21.633,20.98]
["bitfinex","SOLUSD",1693357816409,94.6559,21.652,21.633,20.98]
["bitfinex","SOLUSD",1693357816926,114.1919,21.652,21.633,20.98]
["bitfinex","SOLUSD",1693357817722,55.0,21.651,21.633,20.98]
["bitfinex","SOLUSD",1693357817911,19.539,21.649,21.633,20.98]
["bitfinex","SOLUSD",1693357818219,55.0,21.648,21.633,5.865]
["bitfinex","SOLUSD",1693357818419,19.543,21.644,21.633,5.865]
["bitfinex","SOLUSD",1693357818907,19.541,21.647,21.633,5.865]
["bitfinex","SOLUSD",1693357819107,55.0,21.646,21.633,5.865]
["bitfinex","SOLUSD",1693357819321,74.541,21.646,21.633,5.865]
["bitfinex","SOLUSD",1693357822075,74.541,21.646,21.631,5.866]
["bitfinex","SOLUSD",1693357822323,74.541,21.646,21.629,5.866]
["bitfinex","SOLUSD",1693357823612,74.541,21.646,21.629,5.366]
["bitfinex","SOLUSD",1693357823815,0.49999999,21.645,21.629,5.366]
["bitfinex","SOLUSD",1693357824011,19.546,21.641,21.629,5.366]
["bitfinex","SOLUSD",1693357824225,0.49999999,21.64,21.629,5.366]
["bitfinex","SOLUSD",1693357824920,20.04699999,21.64,21.629,5.366]
["bitfinex","SOLUSD",1693357825627,0.49999999,21.64,21.629,5.366]
["bitfinex","SOLUSD",1693357825833,0.49999999,21.641,21.629,5.366]
["bitfinex","SOLUSD",1693357826021,20.04599999,21.641,21.629,5.366]
["bitfinex","SOLUSD",1693357826219,0.49999999,21.641,21.629,5.366]
["bitfinex","SOLUSD",1693357826416,0.49999999,21.642,21.629,5.366]
["bitfinex","SOLUSD",1693357826616,20.04499999,21.642,21.629,5.366]
["bitfinex","SOLUSD",1693357833928,20.04499999,21.642,21.629,5.866]
["bitfinex","SOLUSD",1693357834230,0.49999999,21.641,21.629,5.866]
["bitfinex","SOLUSD",1693357834434,19.547,21.64,21.629,5.866]
["bitfinex","SOLUSD",1693357834821,0.49999999,21.641,21.629,5.866]
["bitfinex","SOLUSD",1693357835538,20.04399999,21.643,21.629,5.866]
["bitfinex","SOLUSD",1693357837323,0.49999999,21.641,21.629,5.866]
["bitfinex","SOLUSD",1693357838327,20.04599999,21.641,21.629,5.866]
["bitfinex","SOLUSD",1693357841739,20.04599999,21.641,21.627,5.867]
["bitfinex","SOLUSD",1693357843926,0.49999999,21.641,21.627,5.867]
["bitfinex","SOLUSD",1693357845544,0.49999999,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693357845724,0.49999999,21.643,21.633,5.865]
["bitfinex","SOLUSD",1693357846324,0.49999999,21.645,21.634,55.0]
["bitfinex","SOLUSD",1693357846627,0.49999999,21.652,21.637,20.976]
["bitfinex","SOLUSD",1693357847042,0.49999999,21.652,21.637,48.567]
["bitfinex","SOLUSD",1693357849838,20.03599999,21.652,21.637,48.567]
["bitfinex","SOLUSD",1693357850040,0.49999999,21.652,21.642,5.863]
["bitfinex","SOLUSD",1693357850429,20.03599999,21.652,21.642,5.863]
["bitfinex","SOLUSD",1693357850627,20.03599999,21.652,21.64,5.863]
["bitfinex","SOLUSD",1693357853743,0.49999999,21.652,21.64,5.863]
["bitfinex","SOLUSD",1693357855834,20.03599999,21.652,21.639,5.864]
["bitfinex","SOLUSD",1693357856044,20.03599999,21.652,21.633,42.711]
["bitfinex","SOLUSD",1693357856045,55.0,21.651,21.633,27.596]
["bitfinex","SOLUSD",1693357856244,0.49999999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357856447,20.03799999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357856644,0.49999999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357857083,20.03799999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357857538,0.49999999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357857734,55.49999999,21.652,21.638,5.864]
["bitfinex","SOLUSD",1693357858248,0.49999999,21.652,21.638,5.864]
["bitfinex","SOLUSD",1693357858649,19.537,21.651,21.638,5.864]
["bitfinex","SOLUSD",1693357858851,0.49999999,21.65,21.638,5.864]
["bitfinex","SOLUSD",1693357859953,0.49999999,21.652,21.638,5.864]
["bitfinex","SOLUSD",1693357860449,20.03599999,21.652,21.638,5.864]
["bitfinex","SOLUSD",1693357861639,0.49999999,21.652,21.638,33.454]
["bitfinex","SOLUSD",1693357861835,0.49999999,21.652,21.642,5.863]
["bitfinex","SOLUSD",1693357862249,24.13663157,21.662,21.645,48.548]
["bitfinex","SOLUSD",1693357862250,0.49999999,21.661,21.645,48.548]
["bitfinex","SOLUSD",1693357862450,19.526,21.664,21.653,5.86]
["bitfinex","SOLUSD",1693357862646,19.526,21.663,21.653,5.86]
["bitfinex","SOLUSD",1693357862854,0.49999999,21.662,21.651,5.861]
["bitfinex","SOLUSD",1693357863156,19.528,21.661,21.651,5.861]
["bitfinex","SOLUSD",1693357863414,0.49999999,21.66,21.651,5.861]
["bitfinex","SOLUSD",1693357863554,19.528,21.661,21.651,5.861]
["bitfinex","SOLUSD",1693357863858,0.49999999,21.66,21.651,5.861]
["bitfinex","SOLUSD",1693357864047,0.49999999,21.66,21.65,30.54]
["bitfinex","SOLUSD",1693357864048,20.02899999,21.66,21.65,30.54]
["bitfinex","SOLUSD",1693357864256,20.02899999,21.66,21.644,15.107]
["bitfinex","SOLUSD",1693357865542,20.02899999,21.66,21.647,5.861]
["bitfinex","SOLUSD",1693357866561,0.49999999,21.66,21.647,5.861]
["bitfinex","SOLUSD",1693357867962,20.02899999,21.66,21.647,5.861]
["bitfinex","SOLUSD",1693357868161,55.0,21.659,21.647,5.861]
["bitfinex","SOLUSD",1693357868351,19.532,21.657,21.647,5.861]
["bitfinex","SOLUSD",1693357868659,0.49999999,21.656,21.647,5.861]
["bitfinex","SOLUSD",1693357869840,20.03199999,21.656,21.647,5.861]
["bitfinex","SOLUSD",1693357870455,20.03199999,21.656,21.646,5.862]
["bitfinex","SOLUSD",1693357871363,20.03199999,21.656,21.645,3.908]
["bitfinex","SOLUSD",1693357873254,55.0,21.655,21.637,10.075]
["bitfinex","SOLUSD",1693357873450,19.538,21.65,21.64,3.909]
["bitfinex","SOLUSD",1693357873651,0.49999999,21.649,21.64,3.909]
["bitfinex","SOLUSD",1693357874265,20.03699999,21.651,21.64,3.909]
["bitfinex","SOLUSD",1693357875269,0.49999999,21.651,21.64,3.909]
["bitfinex","SOLUSD",1693357875460,0.49999999,21.652,21.64,3.909]
["bitfinex","SOLUSD",1693357875659,20.03599999,21.652,21.64,3.909]
["bitfinex","SOLUSD",1693357878566,0.49999999,21.654,21.64,3.909]
["bitfinex","SOLUSD",1693357878961,0.49999999,21.654,21.64,34.449]
["bitfinex","SOLUSD",1693357879466,0.49999999,21.658,21.644,3.908]
["bitfinex","SOLUSD",1693357879848,19.533,21.655,21.642,3.908]
["bitfinex","SOLUSD",1693357880157,19.538,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693357880353,0.49999999,21.649,21.631,10.078]
["bitfinex","SOLUSD",1693357880564,20.03899999,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693357882470,20.03899999,21.649,21.636,3.91]
["bitfinex","SOLUSD",1693357884771,19.542,21.646,21.636,3.91]
["bitfinex","SOLUSD",1693357885080,19.542,21.646,21.625,80.1385]
["bitfinex","SOLUSD",1693357885081,0.49999999,21.645,21.631,3.91]
["bitfinex","SOLUSD",1693357885375,0.49999999,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693357885556,19.548,21.639,21.629,3.911]
["bitfinex","SOLUSD",1693357886561,0.49999999,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693357887570,20.04699999,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693357891273,20.04699999,21.64,21.621,10.082]
["bitfinex","SOLUSD",1693357891472,20.04699999,21.64,21.623,3.912]
["bitfinex","SOLUSD",1693357891777,0.49999999,21.64,21.623,22.318]
["bitfinex","SOLUSD",1693357891979,0.49999999,21.641,21.623,22.318]
["bitfinex","SOLUSD",1693357892369,20.04599999,21.641,21.623,22.318]
["bitfinex","SOLUSD",1693357892564,0.49999999,21.641,21.624,55.0]
["bitfinex","SOLUSD",1693357892786,0.49999999,21.642,21.629,3.911]
["bitfinex","SOLUSD",1693357892966,19.546,21.641,21.624,55.0]
["bitfinex","SOLUSD",1693357893167,0.49999999,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693357893366,20.04499999,21.642,21.629,3.911]
["bitfinex","SOLUSD",1693357893583,0.49999999,21.642,21.63,30.54]
["bitfinex","SOLUSD",1693357893773,0.49999999,21.642,21.633,3.91]
["bitfinex","SOLUSD",1693357894671,0.49999999,21.648,21.633,3.91]
["bitfinex","SOLUSD",1693357894873,19.538,21.651,21.633,3.91]
["bitfinex","SOLUSD",1693357895057,0.49999999,21.65,21.633,58.91]
["bitfinex","SOLUSD",1693357895970,0.49999999,21.652,21.633,58.91]
["bitfinex","SOLUSD",1693357896171,20.03599999,21.652,21.633,58.91]
["bitfinex","SOLUSD",1693357899878,20.03599999,21.652,21.634,55.0]
["bitfinex","SOLUSD",1693357900180,20.03599999,21.652,21.637,3.909]
["bitfinex","SOLUSD",1693357900181,0.49999999,21.652,21.637,3.909]
["bitfinex","SOLUSD",1693357900358,20.03599999,21.652,21.637,3.909]
["bitfinex","SOLUSD",1693357900563,0.49999999,21.652,21.637,3.909]
["bitfinex","SOLUSD",1693357900763,0.49999999,21.652,21.637,58.909]
["bitfinex","SOLUSD",1693357900974,0.49999999,21.652,21.64,30.54]
["bitfinex","SOLUSD",1693357901186,19.533,21.656,21.643,3.908]
["bitfinex","SOLUSD",1693357901377,20.49999999,21.655,21.643,3.908]
["bitfinex","SOLUSD",1693357901704,40.03299999,21.655,21.643,3.908]
["bitfinex","SOLUSD",1693357903279,40.03299999,21.655,21.642,3.909]
["bitfinex","SOLUSD",1693357906599,0.49999999,21.655,21.642,3.909]
["bitfinex","SOLUSD",1693357906885,14.06475485,21.659,21.642,23.909]
["bitfinex","SOLUSD",1693357907187,0.49999999,21.658,21.647,13.978]
["bitfinex","SOLUSD",1693357908286,0.49999999,21.659,21.648,55.0]
["bitfinex","SOLUSD",1693357908488,20.02999999,21.659,21.649,3.907]
["bitfinex","SOLUSD",1693357908919,20.02999999,21.659,21.647,3.908]
["bitfinex","SOLUSD",1693357910789,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357910973,0.49999999,21.66,21.647,22.293]
["bitfinex","SOLUSD",1693357911381,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357912286,0.49999999,21.66,21.647,58.908]
["bitfinex","SOLUSD",1693357912791,20.02899999,21.66,21.647,58.908]
["bitfinex","SOLUSD",1693357912981,20.02899999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357913685,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357914694,19.53,21.659,21.647,3.908]
["bitfinex","SOLUSD",1693357914880,0.49999999,21.658,21.647,3.908]
["bitfinex","SOLUSD",1693357915085,20.02999999,21.658,21.647,3.908]
["bitfinex","SOLUSD",1693357915489,0.49999999,21.658,21.647,3.908]
["bitfinex","SOLUSD",1693357915693,0.49999999,21.659,21.647,3.908]
["bitfinex","SOLUSD",1693357917805,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357918203,20.02899999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357921412,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357924500,0.49999999,21.66,21.645,3.908]
["bitfinex","SOLUSD",1693357924501,19.53,21.659,21.645,3.908]
["bitfinex","SOLUSD",1693357924726,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357925022,20.02899999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357925400,0.49999999,21.66,21.647,3.908]
["bitfinex","SOLUSD",1693357925726,125.35199999,21.66,21.641,20.0]
["bitfinex","SOLUSD",1693357925901,125.35199999,21.66,21.643,3.908]
["bitfinex","SOLUSD",1693357926307,75.02899999,21.66,21.643,3.908]
["bitfinex","SOLUSD",1693357927713,20.0,21.659,21.64,3.909]
["bitfinex","SOLUSD",1693357927920,161.772,21.654,21.635,3.91]
["bitfinex","SOLUSD",1693357928116,0.49999999,21.653,21.632,395.3]
["bitfinex","SOLUSD",1693357928308,19.539,21.649,21.632,395.3]
["bitfinex","SOLUSD",1693357928520,0.49999999,21.648,21.631,10.078]
["bitfinex","SOLUSD",1693357928741,19.54,21.647,21.636,3.909]
["bitfinex","SOLUSD",1693357928921,19.54,21.647,21.637,3.909]
["bitfinex","SOLUSD",1693357928922,0.49999999,21.646,21.637,3.909]
["bitfinex","SOLUSD",1693357929223,0.49999999,21.646,21.639,3.909]
["bitfinex","SOLUSD",1693357929409,0.49999999,21.652,21.639,3.909]
["bitfinex","SOLUSD",1693357929724,19.54,21.648,21.637,3.909]
["bitfinex","SOLUSD",1693357930036,0.49999999,21.647,21.637,3.909]
["bitfinex","SOLUSD",1693357930713,0.49999999,21.646,21.637,3.909]
["bitfinex","SOLUSD",1693357931257,111.474,21.646,21.626,3.911]
["bitfinex","SOLUSD",1693357931422,19.547,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693357931911,0.49999999,21.639,21.629,3.911]
["bitfinex","SOLUSD",1693357932111,20.04799999,21.639,21.629,3.911]
["bitfinex","SOLUSD",1693357932317,19.548,21.639,21.627,3.911]
["bitfinex","SOLUSD",1693357932509,19.552,21.634,21.624,3.912]
["bitfinex","SOLUSD",1693357933123,19.552,21.634,21.621,3.912]
["bitfinex","SOLUSD",1693357933319,0.49999999,21.633,21.621,3.912]
["bitfinex","SOLUSD",1693357933519,19.555,21.631,21.621,3.912]
["bitfinex","SOLUSD",1693357934521,0.49999999,21.632,21.61,30.54]
["bitfinex","SOLUSD",1693357934718,19.555,21.631,21.617,3.913]
["bitfinex","SOLUSD",1693357934913,0.49999999,21.63,21.617,3.913]
["bitfinex","SOLUSD",1693357935226,19.557,21.629,21.616,3.913]
["bitfinex","SOLUSD",1693357935534,20.05699999,21.629,21.616,3.913]
["bitfinex","SOLUSD",1693357935917,0.49999999,21.629,21.616,3.913]
["bitfinex","SOLUSD",1693357937220,0.49999999,21.63,21.616,3.913]
["bitfinex","SOLUSD",1693357937520,0.49999999,21.63,21.616,22.325]
["bitfinex","SOLUSD",1693357937724,19.552,21.635,21.62,13.995]
["bitfinex","SOLUSD",1693357937925,0.49999999,21.634,21.62,13.995]
["bitfinex","SOLUSD",1693357938132,0.49999999,21.634,21.62,3.912]
["bitfinex","SOLUSD",1693357938520,0.49999999,21.636,21.62,58.912]
["bitfinex","SOLUSD",1693357939017,0.49999999,21.636,21.62,89.452]
["bitfinex","SOLUSD",1693357939223,0.49999999,21.637,21.62,89.452]
["bitfinex","SOLUSD",1693357939421,40.04899999,21.638,21.62,89.452]
["bitfinex","SOLUSD",1693357940832,40.04899999,21.638,21.62,134.146]
["bitfinex","SOLUSD",1693357941532,0.49999999,21.642,21.626,20.987]
["bitfinex","SOLUSD",1693357941732,0.49999999,21.644,21.627,55.0]
["bitfinex","SOLUSD",1693357942034,19.544,21.643,21.632,5.866]
["bitfinex","SOLUSD",1693357942232,0.49999999,21.642,21.632,5.866]
["bitfinex","SOLUSD",1693357942862,20.49999999,21.645,21.632,5.866]
["bitfinex","SOLUSD",1693357943030,20.49999999,21.645,21.633,55.0]
["bitfinex","SOLUSD",1693357943230,40.04199999,21.645,21.628,15.118]
["bitfinex","SOLUSD",1693357943433,40.04199999,21.645,21.633,5.865]
["bitfinex","SOLUSD",1693357944523,40.04199999,21.645,21.632,5.866]
["bitfinex","SOLUSD",1693357944725,40.04199999,21.645,21.63,5.866]
["bitfinex","SOLUSD",1693357948049,40.04199999,21.645,21.626,5.867]
["bitfinex","SOLUSD",1693357948220,30.54,21.64,21.619,5.869]
["bitfinex","SOLUSD",1693357948535,0.49999999,21.633,21.619,5.869]
["bitfinex","SOLUSD",1693357948722,19.559,21.627,21.61,30.54]
["bitfinex","SOLUSD",1693357948921,55.49999999,21.633,21.605,395.3]
["bitfinex","SOLUSD",1693357948922,20.0,21.626,21.605,395.3]
["bitfinex","SOLUSD",1693357949191,112.022,21.626,21.608,5.872]
["bitfinex","SOLUSD",1693357949334,19.564,21.622,21.608,5.872]
["bitfinex","SOLUSD",1693357952136,19.564,21.622,21.61,30.54]
["bitfinex","SOLUSD",1693357952341,19.562,21.624,21.613,5.871]
["bitfinex","SOLUSD",1693357952635,50.398,21.628,21.615,5.87]
["bitfinex","SOLUSD",1693357952838,19.56,21.625,21.615,5.87]
["bitfinex","SOLUSD",1693357953937,19.56,21.625,21.609,42.758]
["bitfinex","SOLUSD",1693357954140,19.56,21.625,21.61,55.0]
["bitfinex","SOLUSD",1693357954524,19.56,21.625,21.614,5.87]
["bitfinex","SOLUSD",1693357954728,99.0659,21.629,21.615,55.0]
["bitfinex","SOLUSD",1693357954931,19.56,21.626,21.618,5.869]
["bitfinex","SOLUSD",1693357955129,19.56,21.626,21.617,5.87]
["bitfinex","SOLUSD",1693357955330,19.56,21.626,21.613,15.129]
["bitfinex","SOLUSD",1693357955527,19.56,21.626,21.614,55.0]
["bitfinex","SOLUSD",1693357956138,19.56,21.626,21.613,15.129]
["bitfinex","SOLUSD",1693357956336,19.56,21.626,21.615,5.87]
["bitfinex","SOLUSD",1693357957549,0.49999999,21.63,21.615,5.87]
["bitfinex","SOLUSD",1693357957949,55.49999999,21.63,21.615,5.87]
["bitfinex","SOLUSD",1693357958430,118.15209999,21.629,21.615,5.87]
["bitfinex","SOLUSD",1693357958725,118.15209999,21.629,21.619,5.869]
["bitfinex","SOLUSD",1693357958726,117.6521,21.629,21.619,5.869]
["bitfinex","SOLUSD",1693357959646,117.6521,21.629,21.617,5.87]
["bitfinex","SOLUSD",1693357959834,19.557,21.629,21.617,5.87]
["bitfinex","SOLUSD",1693357960943,19.557,21.629,21.617,3.913]
["bitfinex","SOLUSD",1693357962638,19.557,21.629,21.615,58.913]
["bitfinex","SOLUSD",1693357962885,19.557,21.629,21.611,10.087]
["bitfinex","SOLUSD",1693357963042,55.0,21.628,21.574,436.45668667]
["bitfinex","SOLUSD",1693357963259,19.565,21.62,21.608,10.088]
["bitfinex","SOLUSD",1693357963750,19.563,21.622,21.609,3.915]
["bitfinex","SOLUSD",1693357964440,19.563,21.622,21.609,58.915]
["bitfinex","SOLUSD",1693357965344,19.563,21.622,21.609,3.915]
["bitfinex","SOLUSD",1693357966046,111.598,21.622,21.605,10.089]
["bitfinex","SOLUSD",1693357966249,69.974,21.622,21.607,3.915]
["bitfinex","SOLUSD",1693357967741,69.974,21.622,21.607,58.915]
["bitfinex","SOLUSD",1693357967943,69.991,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693357968339,19.568,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693357968732,50.415,21.621,21.606,3.915]
["bitfinex","SOLUSD",1693357968932,19.566,21.619,21.606,3.915]
["bitfinex","SOLUSD",1693357969440,19.566,21.619,21.6,50.97]
["bitfinex","SOLUSD",1693357969640,19.566,21.619,21.603,3.915]
["bitfinex","SOLUSD",1693357970660,55.0,21.618,21.601,3.916]
["bitfinex","SOLUSD",1693357970858,70.003,21.613,21.595,3.917]
["bitfinex","SOLUSD",1693357971043,153.6846,21.612,21.597,3.917]
["bitfinex","SOLUSD",1693357971376,19.573,21.611,21.597,3.917]
["bitfinex","SOLUSD",1693357971654,74.573,21.611,21.597,3.917]
["bitfinex","SOLUSD",1693357971855,98.6846,21.612,21.597,3.917]
["bitfinex","SOLUSD",1693357972057,118.2566,21.612,21.597,3.917]
["bitfinex","SOLUSD",1693357972240,98.6846,21.612,21.597,22.345]
["bitfinex","SOLUSD",1693357972553,20.0,21.618,21.597,22.345]
["bitfinex","SOLUSD",1693357972754,19.567,21.618,21.6,50.97]
["bitfinex","SOLUSD",1693357972956,19.567,21.618,21.605,3.915]
["bitfinex","SOLUSD",1693357973259,19.567,21.618,21.591,86.4572]
["bitfinex","SOLUSD",1693357973260,69.987,21.618,21.596,3.917]
["bitfinex","SOLUSD",1693357973458,69.987,21.618,21.585,18.437]
["bitfinex","SOLUSD",1693357973659,36.99018058,21.617,21.585,18.437]
["bitfinex","SOLUSD",1693357973840,19.576,21.608,21.591,3.918]
["bitfinex","SOLUSD",1693357974155,19.575,21.609,21.591,3.918]
["bitfinex","SOLUSD",1693357974343,102.10579999,21.61,21.591,23.918]
["bitfinex","SOLUSD",1693357974743,121.67979999,21.61,21.597,3.917]
["bitfinex","SOLUSD",1693357974953,19.575,21.609,21.597,3.917]
["bitfinex","SOLUSD",1693357975254,55.0,21.608,21.597,3.917]
["bitfinex","SOLUSD",1693357975437,2.49999999,21.608,21.597,3.917]
["bitfinex","SOLUSD",1693357975846,99.6058,21.613,21.597,3.917]
["bitfinex","SOLUSD",1693357975847,22.07299999,21.611,21.597,3.917]
["bitfinex","SOLUSD",1693357976355,2.49999999,21.611,21.597,3.917]
["bitfinex","SOLUSD",1693357976600,2.49999999,21.612,21.597,3.917]
["bitfinex","SOLUSD",1693357976946,19.575,21.609,21.597,3.917]
["bitfinex","SOLUSD",1693357977453,19.58,21.604,21.588,10.098]
["bitfinex","SOLUSD",1693357977657,22.49999999,21.608,21.592,3.918]
["bitfinex","SOLUSD",1693357977658,19.578,21.605,21.592,3.918]
["bitfinex","SOLUSD",1693357977847,2.49999999,21.604,21.592,3.918]
["bitfinex","SOLUSD",1693357978047,19.581,21.603,21.587,10.098]
["bitfinex","SOLUSD",1693357978255,2.49999999,21.602,21.59,3.918]
["bitfinex","SOLUSD",1693357978554,22.49999999,21.606,21.59,3.918]
["bitfinex","SOLUSD",1693357979146,19.58,21.604,21.59,3.918]
["bitfinex","SOLUSD",1693357979351,2.49999999,21.603,21.59,3.918]
["bitfinex","SOLUSD",1693357979550,22.08099999,21.603,21.59,3.918]
["bitfinex","SOLUSD",1693357979851,19.581,21.603,21.59,3.918]
["bitfinex","SOLUSD",1693357980256,2.49999999,21.602,21.59,3.918]
["bitfinex","SOLUSD",1693357980760,22.08099999,21.602,21.59,3.918]
["bitfinex","SOLUSD",1693357980955,19.581,21.603,21.59,3.918]
["bitfinex","SOLUSD",1693357981354,19.579,21.604,21.59,58.918]
["bitfinex","SOLUSD",1693357981553,2.49999999,21.603,21.59,58.918]
["bitfinex","SOLUSD",1693357981756,19.581,21.602,21.59,58.918]
["bitfinex","SOLUSD",1693357982366,19.58,21.603,21.59,58.918]
["bitfinex","SOLUSD",1693357982562,2.49999999,21.602,21.59,58.918]
["bitfinex","SOLUSD",1693357983553,22.08099999,21.602,21.59,58.918]
["bitfinex","SOLUSD",1693357983755,19.581,21.602,21.59,58.918]
["bitfinex","SOLUSD",1693357984059,19.58,21.604,21.59,58.918]
["bitfinex","SOLUSD",1693357984359,2.49999999,21.607,21.59,109.888]
["bitfinex","SOLUSD",1693357984565,19.575,21.61,21.59,109.888]
["bitfinex","SOLUSD",1693357984767,19.575,21.609,21.59,109.888]
["bitfinex","SOLUSD",1693357984947,2.49999999,21.608,21.59,160.858]
["bitfinex","SOLUSD",1693357985261,2.49999999,21.616,21.59,160.858]
["bitfinex","SOLUSD",1693357985567,2.49999999,21.613,21.59,160.858]
["bitfinex","SOLUSD",1693357985768,19.573,21.611,21.59,160.858]
["bitfinex","SOLUSD",1693357986069,2.49999999,21.61,21.59,160.858]
["bitfinex","SOLUSD",1693357986250,19.575,21.609,21.59,109.888]
["bitfinex","SOLUSD",1693357986451,2.49999999,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357986657,19.577,21.607,21.59,109.888]
["bitfinex","SOLUSD",1693357987051,19.576,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357987254,50.435,21.612,21.59,109.888]
["bitfinex","SOLUSD",1693357987255,2.49999999,21.607,21.59,109.888]
["bitfinex","SOLUSD",1693357987459,2.49999999,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357988856,2.49999999,21.61,21.59,109.888]
["bitfinex","SOLUSD",1693357989058,2.49999999,21.613,21.59,109.888]
["bitfinex","SOLUSD",1693357989471,19.575,21.609,21.59,109.888]
["bitfinex","SOLUSD",1693357989672,2.49999999,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357989864,22.07599999,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357990871,19.576,21.608,21.59,109.888]
["bitfinex","SOLUSD",1693357991069,2.49999999,21.607,21.59,54.888]
["bitfinex","SOLUSD",1693357991268,19.578,21.606,21.59,3.918]
["bitfinex","SOLUSD",1693357991568,2.49999999,21.605,21.59,3.918]
["bitfinex","SOLUSD",1693357991768,2.49999999,21.605,21.59,23.918]
["bitfinex","SOLUSD",1693357991769,96.28079999,21.605,21.59,23.918]
["bitfinex","SOLUSD",1693357992270,2.49999999,21.605,21.59,23.918]
["bitfinex","SOLUSD",1693357993967,93.7808,21.608,21.59,23.918]
["bitfinex","SOLUSD",1693357993968,2.49999999,21.607,21.59,23.918]
["bitfinex","SOLUSD",1693357994274,2.49999999,21.612,21.59,23.918]
["bitfinex","SOLUSD",1693357994461,2.49999999,21.606,21.59,23.918]
["bitfinex","SOLUSD",1693357994662,2.49999999,21.607,21.59,23.918]
["bitfinex","SOLUSD",1693357995570,2.49999999,21.607,21.59,74.888]
["bitfinex","SOLUSD",1693357995880,2.49999999,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693357996074,2.49999999,21.608,21.595,14.011]
["bitfinex","SOLUSD",1693357996718,19.576,21.608,21.595,14.011]
["bitfinex","SOLUSD",1693357996864,2.49999999,21.607,21.595,14.011]
["bitfinex","SOLUSD",1693357997568,19.576,21.608,21.595,14.011]
["bitfinex","SOLUSD",1693357997770,2.49999999,21.612,21.6,30.63]
["bitfinex","SOLUSD",1693357997974,2.49999999,21.612,21.603,3.916]
["bitfinex","SOLUSD",1693357998177,113.86379999,21.618,21.603,3.916]
["bitfinex","SOLUSD",1693358000181,94.29679999,21.618,21.603,3.916]
["bitfinex","SOLUSD",1693358002178,113.86379999,21.618,21.603,3.916]
["bitfinex","SOLUSD",1693358002965,94.29679999,21.618,21.603,3.916]
["bitfinex","SOLUSD",1693358003166,113.86379999,21.618,21.603,3.916]
["bitfinex","SOLUSD",1693358003377,55.0,21.617,21.603,3.916]
["bitfinex","SOLUSD",1693358003568,19.57,21.615,21.603,3.916]
["bitfinex","SOLUSD",1693358003772,2.49999999,21.614,21.603,3.916]
["bitfinex","SOLUSD",1693358003969,22.06999999,21.614,21.603,3.916]
["bitfinex","SOLUSD",1693358004275,19.57,21.614,21.603,3.916]
["bitfinex","SOLUSD",1693358004868,19.569,21.616,21.603,3.916]
["bitfinex","SOLUSD",1693358005069,2.49999999,21.615,21.603,3.916]
["bitfinex","SOLUSD",1693358005276,2.49999999,21.617,21.603,3.916]
["bitfinex","SOLUSD",1693358006160,22.06799999,21.617,21.603,3.916]
["bitfinex","SOLUSD",1693358006572,2.49999999,21.617,21.603,3.916]
["bitfinex","SOLUSD",1693358007675,2.49999999,21.617,21.603,58.916]
["bitfinex","SOLUSD",1693358008082,2.49999999,21.621,21.603,58.916]
["bitfinex","SOLUSD",1693358008681,2.49999999,21.623,21.603,58.916]
["bitfinex","SOLUSD",1693358008984,22.06199999,21.623,21.603,58.916]
["bitfinex","SOLUSD",1693358011271,2.49999999,21.623,21.61,51.02]
["bitfinex","SOLUSD",1693358011474,33.54186242,21.627,21.614,13.999]
["bitfinex","SOLUSD",1693358011873,2.99999999,21.626,21.614,13.999]
["bitfinex","SOLUSD",1693358015887,2.99999999,21.626,21.615,55.0]
["bitfinex","SOLUSD",1693358016091,13.95138887,21.631,21.615,55.0]
["bitfinex","SOLUSD",1693358016092,2.99999999,21.63,21.618,32.407]
["bitfinex","SOLUSD",1693358019576,22.55599999,21.63,21.618,32.407]
["bitfinex","SOLUSD",1693358020488,2.99999999,21.63,21.618,32.407]
["bitfinex","SOLUSD",1693358020687,2.99999999,21.631,21.619,55.0]
["bitfinex","SOLUSD",1693358020987,2.99999999,21.631,21.622,13.994]
["bitfinex","SOLUSD",1693358021581,22.55499999,21.631,21.622,13.994]
["bitfinex","SOLUSD",1693358022788,22.55499999,21.631,21.611,87.9514]
["bitfinex","SOLUSD",1693358022977,22.55499999,21.631,21.617,3.913]
["bitfinex","SOLUSD",1693358024222,22.55499999,21.631,21.617,58.913]
["bitfinex","SOLUSD",1693358024391,22.55499999,21.631,21.617,3.913]
["bitfinex","SOLUSD",1693358024598,22.55499999,21.631,21.615,3.913]
["bitfinex","SOLUSD",1693358024779,69.963,21.626,21.615,3.913]
["bitfinex","SOLUSD",1693358025298,2.99999999,21.625,21.616,3.913]
["bitfinex","SOLUSD",1693358025592,2.99999999,21.622,21.616,3.913]
["bitfinex","SOLUSD",1693358025794,19.564,21.621,21.616,3.913]
["bitfinex","SOLUSD",1693358026099,19.564,21.621,21.615,3.913]
["bitfinex","SOLUSD",1693358026395,19.563,21.622,21.615,3.913]
["bitfinex","SOLUSD",1693358026797,19.562,21.623,21.615,3.913]
["bitfinex","SOLUSD",1693358027094,2.99999999,21.622,21.615,3.913]
["bitfinex","SOLUSD",1693358027889,22.56299999,21.622,21.615,3.913]
["bitfinex","SOLUSD",1693358028089,19.563,21.622,21.615,3.913]
["bitfinex","SOLUSD",1693358028303,2.99999999,21.621,21.615,3.913]
["bitfinex","SOLUSD",1693358028490,22.56399999,21.621,21.615,3.913]
["bitfinex","SOLUSD",1693358028698,22.56399999,21.621,21.612,3.914]
["bitfinex","SOLUSD",1693358028892,22.56399999,21.621,21.609,20.0]
["bitfinex","SOLUSD",1693358029397,22.56399999,21.621,21.613,3.914]
["bitfinex","SOLUSD",1693358029894,2.99999999,21.62,21.613,3.914]
["bitfinex","SOLUSD",1693358030283,19.565,21.62,21.613,3.914]
["bitfinex","SOLUSD",1693358031295,19.564,21.621,21.613,3.914]
["bitfinex","SOLUSD",1693358031496,2.99999999,21.62,21.613,3.914]
["bitfinex","SOLUSD",1693358031995,19.565,21.62,21.604,18.422]
["bitfinex","SOLUSD",1693358032181,2.99999999,21.619,21.604,18.422]
["bitfinex","SOLUSD",1693358032383,19.568,21.616,21.609,3.914]
["bitfinex","SOLUSD",1693358033391,69.993,21.616,21.602,10.091]
["bitfinex","SOLUSD",1693358033601,2.99999999,21.615,21.607,3.915]
["bitfinex","SOLUSD",1693358033786,2.99999999,21.619,21.607,3.915]
["bitfinex","SOLUSD",1693358033990,57.99999999,21.621,21.607,3.915]
["bitfinex","SOLUSD",1693358034184,19.566,21.619,21.607,3.915]
["bitfinex","SOLUSD",1693358034420,2.99999999,21.618,21.607,3.915]
["bitfinex","SOLUSD",1693358034590,19.569,21.615,21.607,3.915]
["bitfinex","SOLUSD",1693358035381,19.568,21.617,21.607,3.915]
["bitfinex","SOLUSD",1693358035582,2.99999999,21.616,21.607,3.915]
["bitfinex","SOLUSD",1693358036094,2.99999999,21.617,21.607,3.915]
["bitfinex","SOLUSD",1693358036300,2.99999999,21.617,21.606,10.089]
["bitfinex","SOLUSD",1693358036301,22.56799999,21.617,21.603,65.09]
["bitfinex","SOLUSD",1693358036528,19.568,21.617,21.605,3.915]
["bitfinex","SOLUSD",1693358036685,2.99999999,21.616,21.605,3.915]
["bitfinex","SOLUSD",1693358036888,22.56899999,21.616,21.605,3.915]
["bitfinex","SOLUSD",1693358037295,2.99999999,21.616,21.605,3.915]
["bitfinex","SOLUSD",1693358037500,2.99999999,21.62,21.605,3.915]
["bitfinex","SOLUSD",1693358037800,19.566,21.619,21.605,3.915]
["bitfinex","SOLUSD",1693358037995,2.99999999,21.618,21.605,3.915]
["bitfinex","SOLUSD",1693358038301,22.56699999,21.618,21.605,3.915]
["bitfinex","SOLUSD",1693358043894,22.56699999,21.618,21.605,58.915]
["bitfinex","SOLUSD",1693358047390,22.56699999,21.618,21.605,3.915]
["bitfinex","SOLUSD",1693358048606,22.56699999,21.618,21.605,58.915]
["bitfinex","SOLUSD",1693358049303,55.0,21.617,21.605,3.915]
["bitfinex","SOLUSD",1693358049607,19.57,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358049808,2.99999999,21.613,21.605,3.915]
["bitfinex","SOLUSD",1693358050110,19.57,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358050294,2.99999999,21.613,21.605,3.915]
["bitfinex","SOLUSD",1693358050496,19.573,21.612,21.605,3.915]
["bitfinex","SOLUSD",1693358051703,19.573,21.612,21.603,3.915]
["bitfinex","SOLUSD",1693358052007,19.573,21.612,21.602,20.0]
["bitfinex","SOLUSD",1693358052415,19.573,21.612,21.597,10.093]
["bitfinex","SOLUSD",1693358052605,55.0,21.617,21.597,3.917]
["bitfinex","SOLUSD",1693358052606,19.578,21.605,21.597,3.917]
["bitfinex","SOLUSD",1693358054800,2.99999999,21.607,21.597,3.917]
["bitfinex","SOLUSD",1693358055118,2.99999999,21.61,21.597,3.917]
["bitfinex","SOLUSD",1693358056205,2.99999999,21.606,21.597,3.917]
["bitfinex","SOLUSD",1693358056397,19.58,21.604,21.597,3.917]
["bitfinex","SOLUSD",1693358057707,19.58,21.604,21.593,3.917]
["bitfinex","SOLUSD",1693358057927,2.99999999,21.603,21.593,3.917]
["bitfinex","SOLUSD",1693358058111,19.583,21.601,21.593,3.917]
["bitfinex","SOLUSD",1693358058797,19.581,21.602,21.593,3.917]
["bitfinex","SOLUSD",1693358059213,19.582,21.601,21.593,3.917]
["bitfinex","SOLUSD",1693358059421,19.582,21.601,21.59,3.918]
["bitfinex","SOLUSD",1693358059712,19.584,21.599,21.59,3.918]
["bitfinex","SOLUSD",1693358059910,19.583,21.601,21.59,34.498]
["bitfinex","SOLUSD",1693358060213,55.0,21.6,21.58,30.58]
["bitfinex","SOLUSD",1693358060616,162.217,21.595,21.576,399.22]
["bitfinex","SOLUSD",1693358060715,2.99999999,21.594,21.576,395.3]
["bitfinex","SOLUSD",1693358060933,2.99999999,21.594,21.58,30.58]
["bitfinex","SOLUSD",1693358061216,2.99999999,21.598,21.584,3.919]
["bitfinex","SOLUSD",1693358061410,91.7838,21.599,21.58,152.9]
["bitfinex","SOLUSD",1693358061610,20.0,21.598,21.571,23.07936753]
["bitfinex","SOLUSD",1693358061815,19.59,21.593,21.575,3.921]
["bitfinex","SOLUSD",1693358062113,19.596,21.586,21.57,30.58]
["bitfinex","SOLUSD",1693358062312,19.596,21.586,21.568,3.922]
["bitfinex","SOLUSD",1693358062508,19.596,21.586,21.564,3.923]
["bitfinex","SOLUSD",1693358062812,19.602,21.579,21.555,395.3]
["bitfinex","SOLUSD",1693358063018,19.602,21.579,21.556,3.924]
["bitfinex","SOLUSD",1693358063201,55.0,21.578,21.562,3.923]
["bitfinex","SOLUSD",1693358063403,55.0,21.578,21.565,5.922]
["bitfinex","SOLUSD",1693358063613,19.604,21.577,21.57,30.58]
["bitfinex","SOLUSD",1693358063818,13.84369202,21.586,21.565,2.0]
["bitfinex","SOLUSD",1693358064003,19.6,21.582,21.57,30.58]
["bitfinex","SOLUSD",1693358064321,19.6,21.582,21.565,2.0]
["bitfinex","SOLUSD",1693358064506,116.44210987,21.581,21.565,2.0]
["bitfinex","SOLUSD",1693358064815,111.82,21.581,21.565,2.0]
["bitfinex","SOLUSD",1693358065016,19.6,21.581,21.565,2.0]
["bitfinex","SOLUSD",1693358065372,19.596,21.587,21.57,65.082]
["bitfinex","SOLUSD",1693358065513,24.21336615,21.597,21.57,30.58]
["bitfinex","SOLUSD",1693358065716,2.99999999,21.591,21.572,3.921]
["bitfinex","SOLUSD",1693358066014,19.589,21.593,21.58,30.58]
["bitfinex","SOLUSD",1693358066213,2.99999999,21.592,21.581,3.92]
["bitfinex","SOLUSD",1693358066518,2.99999999,21.595,21.581,3.92]
["bitfinex","SOLUSD",1693358066899,19.589,21.593,21.58,30.58]
["bitfinex","SOLUSD",1693358067099,2.99999999,21.592,21.58,30.58]
["bitfinex","SOLUSD",1693358067296,2.99999999,21.595,21.58,51.12]
["bitfinex","SOLUSD",1693358067514,2.99999999,21.596,21.57,102.24]
["bitfinex","SOLUSD",1693358067714,19.591,21.591,21.572,3.921]
["bitfinex","SOLUSD",1693358068206,95.932,21.59,21.572,3.921]
["bitfinex","SOLUSD",1693358068418,95.932,21.59,21.58,51.12]
["bitfinex","SOLUSD",1693358068595,2.99999999,21.596,21.58,51.12]
["bitfinex","SOLUSD",1693358068802,2.99999999,21.599,21.58,106.16]
["bitfinex","SOLUSD",1693358069015,2.99999999,21.599,21.59,51.12]
["bitfinex","SOLUSD",1693358069217,2.99999999,21.604,21.592,3.917]
["bitfinex","SOLUSD",1693358069600,2.99999999,21.611,21.592,3.917]
["bitfinex","SOLUSD",1693358069715,19.572,21.612,21.592,3.917]
["bitfinex","SOLUSD",1693358069918,2.99999999,21.611,21.592,3.917]
["bitfinex","SOLUSD",1693358070218,2.99999999,21.611,21.6,51.12]
["bitfinex","SOLUSD",1693358070219,19.573,21.611,21.6,51.12]
["bitfinex","SOLUSD",1693358070514,120.24126686,21.618,21.6,51.12]
["bitfinex","SOLUSD",1693358070515,2.99999999,21.61,21.6,106.156]
["bitfinex","SOLUSD",1693358070709,2.99999999,21.617,21.6,106.156]
["bitfinex","SOLUSD",1693358071019,2.99999999,21.617,21.61,51.12]
["bitfinex","SOLUSD",1693358071219,19.562,21.623,21.61,51.12]
["bitfinex","SOLUSD",1693358071404,2.99999999,21.622,21.61,51.12]
["bitfinex","SOLUSD",1693358071659,19.565,21.621,21.6,55.036]
["bitfinex","SOLUSD",1693358071805,19.565,21.621,21.59,61.216]
["bitfinex","SOLUSD",1693358071806,54.11999999,21.62,21.59,102.24]
["bitfinex","SOLUSD",1693358072017,70.01,21.611,21.59,51.12]
["bitfinex","SOLUSD",1693358072217,57.99999999,21.61,21.59,106.158]
["bitfinex","SOLUSD",1693358072517,2.99999999,21.605,21.59,29.448]
["bitfinex","SOLUSD",1693358073017,19.576,21.609,21.59,29.448]
["bitfinex","SOLUSD",1693358073199,50.423,21.618,21.59,29.448]
["bitfinex","SOLUSD",1693358073200,22.56699999,21.618,21.602,3.916]
["bitfinex","SOLUSD",1693358073402,2.99999999,21.618,21.602,3.916]
["bitfinex","SOLUSD",1693358074198,22.56699999,21.618,21.602,3.916]
["bitfinex","SOLUSD",1693358074615,2.99999999,21.618,21.61,25.53]
["bitfinex","SOLUSD",1693358074827,2.99999999,21.622,21.611,3.914]
["bitfinex","SOLUSD",1693358075009,19.562,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358075326,2.99999999,21.621,21.602,23.07936753]
["bitfinex","SOLUSD",1693358075509,22.56399999,21.621,21.608,3.915]
["bitfinex","SOLUSD",1693358075708,2.99999999,21.621,21.608,3.915]
["bitfinex","SOLUSD",1693358075909,19.565,21.62,21.608,3.915]
["bitfinex","SOLUSD",1693358076210,2.99999999,21.619,21.6,35.622]
["bitfinex","SOLUSD",1693358076523,22.56599999,21.619,21.606,3.915]
["bitfinex","SOLUSD",1693358076820,55.0,21.618,21.606,3.915]
["bitfinex","SOLUSD",1693358077009,2.99999999,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693358077629,2.99999999,21.622,21.61,25.53]
["bitfinex","SOLUSD",1693358077813,19.555,21.631,21.613,14.0]
["bitfinex","SOLUSD",1693358078030,2.99999999,21.63,21.613,14.0]
["bitfinex","SOLUSD",1693358078218,22.55599999,21.63,21.613,14.0]
["bitfinex","SOLUSD",1693358079721,22.55599999,21.63,21.614,55.0]
["bitfinex","SOLUSD",1693358079911,22.55599999,21.63,21.618,3.913]
["bitfinex","SOLUSD",1693358080818,19.556,21.631,21.622,3.912]
["bitfinex","SOLUSD",1693358081027,2.99999999,21.63,21.622,3.912]
["bitfinex","SOLUSD",1693358081407,22.55399999,21.632,21.622,3.912]
["bitfinex","SOLUSD",1693358083012,22.55399999,21.632,21.62,25.53]
["bitfinex","SOLUSD",1693358083013,22.55399999,21.632,21.621,3.912]
["bitfinex","SOLUSD",1693358083274,2.99999999,21.637,21.623,3.912]
["bitfinex","SOLUSD",1693358084121,22.54999999,21.637,21.623,22.318]
["bitfinex","SOLUSD",1693358085137,2.99999999,21.64,21.627,13.99]
["bitfinex","SOLUSD",1693358085321,2.99999999,21.647,21.633,13.987]
["bitfinex","SOLUSD",1693358085515,2.99999999,21.648,21.633,13.987]
["bitfinex","SOLUSD",1693358085711,19.541,21.647,21.633,13.987]
["bitfinex","SOLUSD",1693358085911,2.99999999,21.646,21.633,13.987]
["bitfinex","SOLUSD",1693358086131,19.539,21.648,21.637,13.984]
["bitfinex","SOLUSD",1693358086309,50.345,21.651,21.637,13.984]
["bitfinex","SOLUSD",1693358086508,2.99999999,21.649,21.642,3.908]
["bitfinex","SOLUSD",1693358087133,145.01,21.655,21.642,3.908]
["bitfinex","SOLUSD",1693358087134,2.99999999,21.65,21.642,3.908]
["bitfinex","SOLUSD",1693358087312,19.536,21.652,21.642,3.908]
["bitfinex","SOLUSD",1693358087510,2.99999999,21.651,21.642,3.908]
["bitfinex","SOLUSD",1693358087727,2.99999999,21.654,21.642,97.298]
["bitfinex","SOLUSD",1693358087931,50.327,21.659,21.642,97.298]
["bitfinex","SOLUSD",1693358088233,2.99999999,21.653,21.642,97.298]
["bitfinex","SOLUSD",1693358088410,2.99999999,21.655,21.642,97.298]
["bitfinex","SOLUSD",1693358088611,19.53,21.659,21.642,97.298]
["bitfinex","SOLUSD",1693358088820,2.99999999,21.658,21.642,97.298]
["bitfinex","SOLUSD",1693358089026,22.53099999,21.658,21.642,97.298]
["bitfinex","SOLUSD",1693358089221,2.99999999,21.661,21.652,3.907]
["bitfinex","SOLUSD",1693358089418,19.528,21.661,21.652,3.907]
["bitfinex","SOLUSD",1693358089622,2.99999999,21.66,21.652,3.907]
["bitfinex","SOLUSD",1693358089821,19.531,21.658,21.652,3.907]
["bitfinex","SOLUSD",1693358090021,2.99999999,21.657,21.652,3.907]
["bitfinex","SOLUSD",1693358090220,19.526,21.663,21.652,3.907]
["bitfinex","SOLUSD",1693358090431,19.527,21.662,21.652,23.907]
["bitfinex","SOLUSD",1693358090646,2.99999999,21.661,21.652,23.907]
["bitfinex","SOLUSD",1693358090836,2.99999999,21.661,21.65,25.53]
["bitfinex","SOLUSD",1693358090837,22.52799999,21.661,21.65,25.53]
["bitfinex","SOLUSD",1693358091020,22.52799999,21.661,21.646,10.07]
["bitfinex","SOLUSD",1693358091220,22.52799999,21.661,21.65,3.907]
["bitfinex","SOLUSD",1693358091420,55.0,21.66,21.65,3.907]
["bitfinex","SOLUSD",1693358091631,2.99999999,21.659,21.65,3.907]
["bitfinex","SOLUSD",1693358092223,50.317,21.663,21.65,3.907]
["bitfinex","SOLUSD",1693358092418,19.529,21.66,21.65,3.907]
["bitfinex","SOLUSD",1693358092640,2.99999999,21.659,21.65,3.907]
["bitfinex","SOLUSD",1693358093041,22.52999999,21.659,21.65,3.907]
["bitfinex","SOLUSD",1693358093222,91.85,21.666,21.65,3.907]
["bitfinex","SOLUSD",1693358093223,19.528,21.661,21.65,3.907]
["bitfinex","SOLUSD",1693358093424,2.99999999,21.66,21.65,3.907]
["bitfinex","SOLUSD",1693358094135,19.526,21.663,21.65,77.29]
["bitfinex","SOLUSD",1693358094325,2.99999999,21.662,21.651,20.0]
["bitfinex","SOLUSD",1693358094527,2.99999999,21.662,21.654,3.906]
["bitfinex","SOLUSD",1693358095030,19.525,21.664,21.654,3.906]
["bitfinex","SOLUSD",1693358095225,2.99999999,21.663,21.654,3.906]
["bitfinex","SOLUSD",1693358095633,19.525,21.665,21.654,3.906]
["bitfinex","SOLUSD",1693358095931,2.99999999,21.664,21.654,3.906]
["bitfinex","SOLUSD",1693358096235,2.99999999,21.669,21.654,3.906]
["bitfinex","SOLUSD",1693358096531,63.88207212,21.673,21.654,3.906]
["bitfinex","SOLUSD",1693358096532,2.99999999,21.672,21.654,3.906]
["bitfinex","SOLUSD",1693358097037,19.521,21.669,21.654,3.906]
["bitfinex","SOLUSD",1693358097226,2.99999999,21.668,21.654,58.906]
["bitfinex","SOLUSD",1693358097530,19.522,21.667,21.654,58.906]
["bitfinex","SOLUSD",1693358097735,2.99999999,21.666,21.654,58.906]
["bitfinex","SOLUSD",1693358098040,2.99999999,21.666,21.66,25.53]
["bitfinex","SOLUSD",1693358098243,19.52,21.67,21.661,3.905]
["bitfinex","SOLUSD",1693358098423,2.99999999,21.669,21.661,3.905]
["bitfinex","SOLUSD",1693358098623,2.99999999,21.671,21.661,3.905]
["bitfinex","SOLUSD",1693358098824,50.291,21.674,21.661,3.905]
["bitfinex","SOLUSD",1693358098825,19.52,21.67,21.661,3.905]
["bitfinex","SOLUSD",1693358099036,2.99999999,21.669,21.661,3.905]
["bitfinex","SOLUSD",1693358099227,22.52099999,21.669,21.661,3.905]
["bitfinex","SOLUSD",1693358101434,2.99999999,21.669,21.661,3.905]
["bitfinex","SOLUSD",1693358101659,603.7,21.723,21.661,3.905]
["bitfinex","SOLUSD",1693358101660,50.282,21.678,21.661,3.905]
["bitfinex","SOLUSD",1693358101942,2.99999999,21.677,21.661,23.905]
["bitfinex","SOLUSD",1693358102124,2.99999999,21.672,21.661,23.905]
["bitfinex","SOLUSD",1693358102319,19.523,21.667,21.653,18.38]
["bitfinex","SOLUSD",1693358102522,2.99999999,21.669,21.66,3.905]
["bitfinex","SOLUSD",1693358102724,2.99999999,21.672,21.66,13.969]
["bitfinex","SOLUSD",1693358103335,19.52,21.67,21.66,3.905]
["bitfinex","SOLUSD",1693358103732,2.99999999,21.669,21.66,3.905]
["bitfinex","SOLUSD",1693358103937,19.522,21.668,21.66,3.905]
["bitfinex","SOLUSD",1693358104138,2.99999999,21.667,21.66,3.905]
["bitfinex","SOLUSD",1693358104327,22.52299999,21.667,21.66,3.905]
["bitfinex","SOLUSD",1693358104632,19.523,21.667,21.66,3.905]
["bitfinex","SOLUSD",1693358104835,2.99999999,21.666,21.66,3.905]
["bitfinex","SOLUSD",1693358105227,2.99999999,21.669,21.66,3.905]
["bitfinex","SOLUSD",1693358105489,22.52099999,21.669,21.66,3.905]
["bitfinex","SOLUSD",1693358105639,19.521,21.669,21.66,3.905]
["bitfinex","SOLUSD",1693358105839,2.99999999,21.668,21.66,3.905]
["bitfinex","SOLUSD",1693358106040,22.52199999,21.668,21.66,3.905]
["bitfinex","SOLUSD",1693358106237,19.52,21.67,21.66,3.905]
["bitfinex","SOLUSD",1693358106442,2.99999999,21.669,21.66,29.435]
["bitfinex","SOLUSD",1693358106638,142.084,21.678,21.66,29.435]
["bitfinex","SOLUSD",1693358106639,19.517,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693358106836,19.517,21.673,21.664,3.904]
["bitfinex","SOLUSD",1693358107041,2.99999999,21.672,21.664,3.904]
["bitfinex","SOLUSD",1693358107242,2.99999999,21.674,21.664,3.904]
["bitfinex","SOLUSD",1693358107746,2.99999999,21.676,21.664,3.904]
["bitfinex","SOLUSD",1693358108044,19.515,21.675,21.664,3.904]
["bitfinex","SOLUSD",1693358108241,2.99999999,21.674,21.664,3.904]
["bitfinex","SOLUSD",1693358108637,19.516,21.674,21.664,3.904]
["bitfinex","SOLUSD",1693358109145,2.99999999,21.673,21.664,3.905]
["bitfinex","SOLUSD",1693358109328,77.51799999,21.673,21.662,3.905]
["bitfinex","SOLUSD",1693358109642,77.51799999,21.673,21.66,50.72]
["bitfinex","SOLUSD",1693358109946,77.51799999,21.673,21.66,54.625]
["bitfinex","SOLUSD",1693358110639,77.51799999,21.673,21.66,50.72]
["bitfinex","SOLUSD",1693358111347,77.51799999,21.673,21.654,3.906]
["bitfinex","SOLUSD",1693358111532,77.51799999,21.673,21.652,184.14129635]
["bitfinex","SOLUSD",1693358111533,20.0,21.672,21.652,184.14129635]
["bitfinex","SOLUSD",1693358111856,161.68,21.666,21.651,3.907]
["bitfinex","SOLUSD",1693358112044,57.99999999,21.665,21.651,3.907]
["bitfinex","SOLUSD",1693358112244,19.528,21.661,21.651,3.907]
["bitfinex","SOLUSD",1693358112743,2.99999999,21.663,21.651,3.907]
["bitfinex","SOLUSD",1693358112942,22.52699999,21.663,21.651,3.907]
["bitfinex","SOLUSD",1693358113139,22.52699999,21.663,21.651,23.907]
["bitfinex","SOLUSD",1693358113447,22.52699999,21.663,21.651,3.907]
["bitfinex","SOLUSD",1693358113748,19.53,21.659,21.651,3.907]
["bitfinex","SOLUSD",1693358114547,2.99999999,21.658,21.651,3.907]
["bitfinex","SOLUSD",1693358114848,19.532,21.657,21.647,10.07]
["bitfinex","SOLUSD",1693358115045,19.532,21.657,21.65,3.907]
["bitfinex","SOLUSD",1693358115359,22.52899999,21.661,21.65,3.907]
["bitfinex","SOLUSD",1693358117150,22.52899999,21.661,21.643,18.388]
["bitfinex","SOLUSD",1693358117347,55.0,21.66,21.643,10.072]
["bitfinex","SOLUSD",1693358117644,19.532,21.657,21.645,3.908]
["bitfinex","SOLUSD",1693358118170,2.99999999,21.656,21.645,3.908]
["bitfinex","SOLUSD",1693358118355,19.535,21.653,21.645,3.908]
["bitfinex","SOLUSD",1693358118941,19.534,21.654,21.645,3.908]
["bitfinex","SOLUSD",1693358119646,69.871,21.654,21.638,3.909]
["bitfinex","SOLUSD",1693358119949,55.0,21.66,21.639,3.909]
["bitfinex","SOLUSD",1693358119950,19.541,21.647,21.639,3.909]
["bitfinex","SOLUSD",1693358120445,19.541,21.647,21.633,18.397]
["bitfinex","SOLUSD",1693358120643,19.541,21.647,21.63,25.4]
["bitfinex","SOLUSD",1693358120644,2.99999999,21.646,21.637,3.909]
["bitfinex","SOLUSD",1693358120835,19.543,21.645,21.637,3.909]
["bitfinex","SOLUSD",1693358122136,19.543,21.645,21.635,3.91]
["bitfinex","SOLUSD",1693358122644,19.543,21.645,21.63,25.4]
["bitfinex","SOLUSD",1693358122953,110.7719,21.645,21.633,0.27718746]
["bitfinex","SOLUSD",1693358123148,110.7719,21.645,21.635,3.91]
["bitfinex","SOLUSD",1693358125337,91.2289,21.645,21.635,3.91]
["bitfinex","SOLUSD",1693358125761,50.347,21.65,21.635,3.91]
["bitfinex","SOLUSD",1693358126056,57.99999999,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358126575,2.99999999,21.644,21.635,3.91]
["bitfinex","SOLUSD",1693358126850,19.543,21.644,21.635,3.91]
["bitfinex","SOLUSD",1693358127555,2.99999999,21.643,21.629,3.911]
["bitfinex","SOLUSD",1693358127742,2.99999999,21.643,21.62,25.4]
["bitfinex","SOLUSD",1693358127743,19.549,21.638,21.628,3.911]
["bitfinex","SOLUSD",1693358128145,19.546,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358128346,2.99999999,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358129054,19.547,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358129353,2.99999999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358130639,19.547,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358130952,2.99999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358131145,19.55,21.637,21.628,3.911]
["bitfinex","SOLUSD",1693358131348,2.99999999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358131549,22.54699999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358131749,22.54699999,21.641,21.628,58.911]
["bitfinex","SOLUSD",1693358132445,22.54699999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358133857,55.0,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358134162,2.99999999,21.636,21.628,3.911]
["bitfinex","SOLUSD",1693358134553,2.99999999,21.637,21.628,3.911]
["bitfinex","SOLUSD",1693358134863,22.54999999,21.637,21.628,3.911]
["bitfinex","SOLUSD",1693358135865,55.0,21.636,21.61,63.05293844]
["bitfinex","SOLUSD",1693358136063,19.555,21.631,21.623,3.912]
["bitfinex","SOLUSD",1693358136361,2.99999999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358136750,19.556,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358137354,22.55499999,21.632,21.623,3.912]
["bitfinex","SOLUSD",1693358138560,2.99999999,21.632,21.623,3.912]
["bitfinex","SOLUSD",1693358139259,22.55399999,21.632,21.623,3.912]
["bitfinex","SOLUSD",1693358139655,2.99999999,21.632,21.623,3.912]
["bitfinex","SOLUSD",1693358139863,93.4026,21.633,21.623,3.912]
["bitfinex","SOLUSD",1693358140161,22.55399999,21.632,21.623,3.912]
["bitfinex","SOLUSD",1693358140552,22.55399999,21.632,21.619,10.083]
["bitfinex","SOLUSD",1693358140747,111.547,21.632,21.61,14.0712633]
["bitfinex","SOLUSD",1693358140953,69.971,21.623,21.61,3.914]
["bitfinex","SOLUSD",1693358141158,19.567,21.618,21.608,3.915]
["bitfinex","SOLUSD",1693358141871,2.99999999,21.617,21.608,3.915]
["bitfinex","SOLUSD",1693358143152,19.569,21.615,21.606,3.915]
["bitfinex","SOLUSD",1693358143393,69.996,21.615,21.597,10.093]
["bitfinex","SOLUSD",1693358143558,69.996,21.615,21.6,3.916]
["bitfinex","SOLUSD",1693358143759,2.99999999,21.614,21.6,3.916]
["bitfinex","SOLUSD",1693358143958,19.574,21.61,21.6,3.916]
["bitfinex","SOLUSD",1693358144168,2.99999999,21.614,21.6,3.916]
["bitfinex","SOLUSD",1693358144369,19.573,21.612,21.6,3.916]
["bitfinex","SOLUSD",1693358144568,2.99999999,21.611,21.6,3.916]
["bitfinex","SOLUSD",1693358144867,2.99999999,21.614,21.6,22.341]
["bitfinex","SOLUSD",1693358145058,2.99999999,21.617,21.6,22.341]
["bitfinex","SOLUSD",1693358145259,57.99999999,21.617,21.6,22.341]
["bitfinex","SOLUSD",1693358145562,2.99999999,21.617,21.601,20.0]
["bitfinex","SOLUSD",1693358145864,19.569,21.616,21.605,3.915]
["bitfinex","SOLUSD",1693358146368,19.571,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358146769,19.569,21.615,21.605,3.915]
["bitfinex","SOLUSD",1693358147270,2.99999999,21.617,21.605,3.915]
["bitfinex","SOLUSD",1693358147271,22.56799999,21.617,21.605,3.915]
["bitfinex","SOLUSD",1693358147460,19.568,21.617,21.605,3.915]
["bitfinex","SOLUSD",1693358147960,19.57,21.615,21.605,3.915]
["bitfinex","SOLUSD",1693358148166,2.99999999,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358148355,22.56999999,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358148558,19.57,21.614,21.605,3.915]
["bitfinex","SOLUSD",1693358148863,19.569,21.615,21.605,3.915]
["bitfinex","SOLUSD",1693358149266,19.57,21.615,21.605,3.915]
["bitfinex","SOLUSD",1693358150262,55.0,21.614,21.601,23.916]
["bitfinex","SOLUSD",1693358150572,2.99999999,21.613,21.601,3.916]
["bitfinex","SOLUSD",1693358150867,22.57099999,21.613,21.604,3.915]
["bitfinex","SOLUSD",1693358152754,55.0,21.612,21.604,3.915]
["bitfinex","SOLUSD",1693358152961,22.57299999,21.611,21.603,3.915]
["bitfinex","SOLUSD",1693358153273,19.573,21.611,21.603,3.915]
["bitfinex","SOLUSD",1693358153770,19.573,21.611,21.601,3.916]
["bitfinex","SOLUSD",1693358153972,19.573,21.611,21.602,3.916]
["bitfinex","SOLUSD",1693358154370,2.99999999,21.61,21.601,3.916]
["bitfinex","SOLUSD",1693358154671,19.575,21.609,21.59,74.01936753]
["bitfinex","SOLUSD",1693358154867,19.575,21.609,21.595,10.094]
["bitfinex","SOLUSD",1693358155068,2.99999999,21.608,21.595,10.094]
["bitfinex","SOLUSD",1693358155377,2.99999999,21.608,21.599,3.916]
["bitfinex","SOLUSD",1693358155578,19.575,21.609,21.599,3.916]
["bitfinex","SOLUSD",1693358156762,2.99999999,21.608,21.599,3.916]
["bitfinex","SOLUSD",1693358156961,22.57599999,21.608,21.599,3.916]
["bitfinex","SOLUSD",1693358159165,19.579,21.604,21.596,3.917]
["bitfinex","SOLUSD",1693358159561,19.579,21.604,21.588,18.436]
["bitfinex","SOLUSD",1693358159562,19.579,21.604,21.593,3.917]
["bitfinex","SOLUSD",1693358159764,2.99999999,21.606,21.58,101.88]
["bitfinex","SOLUSD",1693358159765,19.585,21.598,21.584,405.399]
["bitfinex","SOLUSD",1693358159962,19.585,21.598,21.585,3.919]
["bitfinex","SOLUSD",1693358159963,2.99999999,21.597,21.585,3.919]
["bitfinex","SOLUSD",1693358160207,2.99999999,21.597,21.585,14.018]
["bitfinex","SOLUSD",1693358160386,2.99999999,21.599,21.585,14.018]
["bitfinex","SOLUSD",1693358160777,2.99999999,21.597,21.585,14.018]
["bitfinex","SOLUSD",1693358161074,73.05499999,21.597,21.585,3.919]
["bitfinex","SOLUSD",1693358161281,73.05499999,21.597,21.581,3.92]
["bitfinex","SOLUSD",1693358161282,162.197,21.597,21.581,3.92]
["bitfinex","SOLUSD",1693358161478,77.99999999,21.596,21.577,10.103]
["bitfinex","SOLUSD",1693358161781,19.592,21.591,21.582,3.919]
["bitfinex","SOLUSD",1693358162677,2.99999999,21.595,21.582,26.99836753]
["bitfinex","SOLUSD",1693358162864,22.58799999,21.595,21.586,3.919]
["bitfinex","SOLUSD",1693358163282,2.99999999,21.595,21.586,3.919]
["bitfinex","SOLUSD",1693358163967,50.457,21.603,21.586,3.919]
["bitfinex","SOLUSD",1693358163968,95.66699999,21.602,21.586,3.919]
["bitfinex","SOLUSD",1693358164285,115.24899999,21.602,21.586,3.919]
["bitfinex","SOLUSD",1693358164684,55.0,21.601,21.586,3.919]
["bitfinex","SOLUSD",1693358164880,19.584,21.599,21.586,3.919]
["bitfinex","SOLUSD",1693358165072,2.99999999,21.598,21.586,3.919]
["bitfinex","SOLUSD",1693358165273,2.99999999,21.6,21.586,81.99836753]
["bitfinex","SOLUSD",1693358165489,2.99999999,21.601,21.587,23.07936753]
["bitfinex","SOLUSD",1693358165783,19.582,21.601,21.591,3.918]
["bitfinex","SOLUSD",1693358166281,19.581,21.603,21.591,3.918]
["bitfinex","SOLUSD",1693358166581,2.99999999,21.604,21.591,3.918]
["bitfinex","SOLUSD",1693358166771,19.577,21.607,21.591,81.99736753]
["bitfinex","SOLUSD",1693358166973,19.578,21.606,21.591,101.99736753]
["bitfinex","SOLUSD",1693358168180,19.577,21.607,21.591,101.99736753]
["bitfinex","SOLUSD",1693358168381,2.99999999,21.606,21.591,101.99736753]
["bitfinex","SOLUSD",1693358168779,2.99999999,21.608,21.591,101.99736753]
["bitfinex","SOLUSD",1693358169286,22.57599999,21.608,21.591,101.99736753]
["bitfinex","SOLUSD",1693358169774,55.0,21.607,21.591,3.918]
["bitfinex","SOLUSD",1693358169974,19.58,21.604,21.591,3.918]
["bitfinex","SOLUSD",1693358170274,57.99999999,21.603,21.591,3.918]
["bitfinex","SOLUSD",1693358170476,77.57999999,21.603,21.591,3.918]
["bitfinex","SOLUSD",1693358170893,93.1333,21.602,21.591,3.918]
["bitfinex","SOLUSD",1693358171183,19.584,21.599,21.591,3.918]
["bitfinex","SOLUSD",1693358171382,2.99999999,21.598,21.591,3.918]
["bitfinex","SOLUSD",1693358171580,22.58499999,21.598,21.591,3.918]
["bitfinex","SOLUSD",1693358172786,55.0,21.597,21.586,3.919]
["bitfinex","SOLUSD",1693358173024,19.589,21.594,21.578,10.102]
["bitfinex","SOLUSD",1693358173182,19.589,21.594,21.581,3.919]
["bitfinex","SOLUSD",1693358173488,153.03019999,21.593,21.579,3.92]
["bitfinex","SOLUSD",1693358173678,19.593,21.589,21.579,3.92]
["bitfinex","SOLUSD",1693358174274,22.58999999,21.592,21.579,3.92]
["bitfinex","SOLUSD",1693358174975,2.99999999,21.592,21.58,50.94]
["bitfinex","SOLUSD",1693358175297,19.59,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358175488,55.0,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358175788,74.59,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358175990,55.0,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358176189,2.99999999,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358178085,55.0,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358178284,2.99999999,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358178485,2.99999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358179506,2.99999999,21.599,21.583,3.919]
["bitfinex","SOLUSD",1693358179688,50.468,21.598,21.583,3.919]
["bitfinex","SOLUSD",1693358179989,57.99999999,21.597,21.583,3.919]
["bitfinex","SOLUSD",1693358180491,19.587,21.596,21.583,3.919]
["bitfinex","SOLUSD",1693358180687,57.99999999,21.595,21.583,3.919]
["bitfinex","SOLUSD",1693358180886,20.0,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358181092,19.591,21.591,21.581,3.92]
["bitfinex","SOLUSD",1693358181387,19.591,21.591,21.578,3.92]
["bitfinex","SOLUSD",1693358182090,113.379,21.591,21.578,3.92]
["bitfinex","SOLUSD",1693358182486,205.547,21.591,21.578,3.92]
["bitfinex","SOLUSD",1693358182679,19.595,21.587,21.578,3.92]
["bitfinex","SOLUSD",1693358182880,19.595,21.587,21.577,3.92]
["bitfinex","SOLUSD",1693358184190,19.595,21.587,21.57,101.88]
["bitfinex","SOLUSD",1693358184191,19.595,21.587,21.565,2.0]
["bitfinex","SOLUSD",1693358184388,70.111,21.58,21.569,3.922]
["bitfinex","SOLUSD",1693358184793,94.8941,21.579,21.569,3.922]
["bitfinex","SOLUSD",1693358185088,19.605,21.576,21.569,3.922]
["bitfinex","SOLUSD",1693358185288,19.605,21.576,21.567,3.922]
["bitfinex","SOLUSD",1693358186987,94.8941,21.579,21.567,3.922]
["bitfinex","SOLUSD",1693358187386,50.501,21.584,21.567,3.922]
["bitfinex","SOLUSD",1693358187693,19.602,21.579,21.567,3.922]
["bitfinex","SOLUSD",1693358188292,92.2674,21.583,21.567,3.922]
["bitfinex","SOLUSD",1693358188493,408.96811325,21.616,21.566,55.0]
["bitfinex","SOLUSD",1693358188494,55.0,21.587,21.575,3.921]
["bitfinex","SOLUSD",1693358188681,92.17,21.591,21.575,3.921]
["bitfinex","SOLUSD",1693358188682,19.596,21.586,21.575,3.921]
["bitfinex","SOLUSD",1693358189080,19.595,21.587,21.575,3.921]
["bitfinex","SOLUSD",1693358190394,19.594,21.588,21.575,3.921]
["bitfinex","SOLUSD",1693358190589,97.1625,21.589,21.575,3.921]
["bitfinex","SOLUSD",1693358190590,116.7555,21.589,21.575,3.921]
["bitfinex","SOLUSD",1693358190778,19.592,21.59,21.575,3.921]
["bitfinex","SOLUSD",1693358191026,2.49999999,21.593,21.58,50.94]
["bitfinex","SOLUSD",1693358191194,2.49999999,21.595,21.583,32.458]
["bitfinex","SOLUSD",1693358191499,19.588,21.595,21.583,3.919]
["bitfinex","SOLUSD",1693358191697,2.49999999,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358191879,19.591,21.591,21.583,3.919]
["bitfinex","SOLUSD",1693358192893,2.49999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358193110,22.08999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358194186,95.8665,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358194481,115.4545,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358194687,2.49999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358194896,19.59,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358195296,22.08999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358196301,19.59,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358196596,2.49999999,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358197091,22.08999999,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358197321,2.49999999,21.592,21.583,3.919]
["bitfinex","SOLUSD",1693358197491,95.8665,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358197694,115.4545,21.594,21.583,3.919]
["bitfinex","SOLUSD",1693358197886,2.49999999,21.593,21.583,3.919]
["bitfinex","SOLUSD",1693358199800,19.586,21.597,21.583,3.919]
["bitfinex","SOLUSD",1693358200001,2.49999999,21.601,21.583,3.919]
["bitfinex","SOLUSD",1693358200199,50.44,21.61,21.593,32.443]
["bitfinex","SOLUSD",1693358200508,2.49999999,21.608,21.593,32.443]
["bitfinex","SOLUSD",1693358201005,101.36229999,21.615,21.593,32.443]
["bitfinex","SOLUSD",1693358201201,101.36229999,21.615,21.594,55.0]
["bitfinex","SOLUSD",1693358201401,19.573,21.611,21.6,3.916]
["bitfinex","SOLUSD",1693358201591,2.49999999,21.61,21.6,3.916]
["bitfinex","SOLUSD",1693358201919,22.07499999,21.61,21.6,3.916]
["bitfinex","SOLUSD",1693358202401,2.49999999,21.61,21.6,3.916]
["bitfinex","SOLUSD",1693358202618,2.49999999,21.611,21.6,3.916]
["bitfinex","SOLUSD",1693358202990,22.07299999,21.611,21.6,3.916]
["bitfinex","SOLUSD",1693358203196,2.49999999,21.611,21.6,124.221]
["bitfinex","SOLUSD",1693358203398,2.49999999,21.62,21.601,78.07936753]
["bitfinex","SOLUSD",1693358203709,2.49999999,21.622,21.606,32.424]
["bitfinex","SOLUSD",1693358203900,22.06299999,21.622,21.611,3.914]
["bitfinex","SOLUSD",1693358206707,2.49999999,21.622,21.611,3.914]
["bitfinex","SOLUSD",1693358207004,22.06199999,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358207208,2.49999999,21.623,21.611,22.33]
["bitfinex","SOLUSD",1693358207403,22.49999999,21.627,21.611,22.33]
["bitfinex","SOLUSD",1693358207605,19.559,21.626,21.611,22.33]
["bitfinex","SOLUSD",1693358207806,22.49999999,21.625,21.611,22.33]
["bitfinex","SOLUSD",1693358208108,2.49999999,21.623,21.611,22.33]
["bitfinex","SOLUSD",1693358208307,2.49999999,21.624,21.611,3.914]
["bitfinex","SOLUSD",1693358208699,2.49999999,21.626,21.611,3.914]
["bitfinex","SOLUSD",1693358209296,19.56,21.626,21.611,78.914]
["bitfinex","SOLUSD",1693358209495,2.49999999,21.625,21.611,78.914]
["bitfinex","SOLUSD",1693358209716,22.05999999,21.625,21.611,78.914]
["bitfinex","SOLUSD",1693358213000,22.05999999,21.625,21.611,3.914]
["bitfinex","SOLUSD",1693358213210,20.0,21.624,21.611,3.914]
["bitfinex","SOLUSD",1693358213514,19.564,21.621,21.611,3.914]
["bitfinex","SOLUSD",1693358213813,22.06599999,21.62,21.611,3.914]
["bitfinex","SOLUSD",1693358214003,2.49999999,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358214204,2.49999999,21.621,21.611,3.914]
["bitfinex","SOLUSD",1693358215110,22.06399999,21.621,21.611,3.914]
["bitfinex","SOLUSD",1693358217199,22.06399999,21.621,21.611,58.914]
["bitfinex","SOLUSD",1693358217917,22.06399999,21.621,21.611,3.914]
["bitfinex","SOLUSD",1693358219203,22.06399999,21.621,21.611,58.914]
["bitfinex","SOLUSD",1693358219415,2.49999999,21.621,21.611,58.914]
["bitfinex","SOLUSD",1693358220119,22.06399999,21.621,21.611,58.914]
["bitfinex","SOLUSD",1693358221213,2.49999999,21.621,21.611,58.914]
["bitfinex","SOLUSD",1693358221413,2.99999999,21.631,21.611,58.914]
["bitfinex","SOLUSD",1693358221618,19.559,21.626,21.611,58.914]
["bitfinex","SOLUSD",1693358221915,2.99999999,21.625,21.611,58.914]
["bitfinex","SOLUSD",1693358222098,22.56099999,21.625,21.611,58.914]
["bitfinex","SOLUSD",1693358222302,2.99999999,21.625,21.611,58.914]
["bitfinex","SOLUSD",1693358222511,19.559,21.626,21.611,58.914]
["bitfinex","SOLUSD",1693358222732,22.56099999,21.625,21.611,3.914]
["bitfinex","SOLUSD",1693358222902,22.56099999,21.625,21.611,23.914]
["bitfinex","SOLUSD",1693358223116,22.56099999,21.625,21.611,3.914]
["bitfinex","SOLUSD",1693358223321,20.0,21.624,21.609,3.914]
["bitfinex","SOLUSD",1693358223501,19.565,21.62,21.603,18.422]
["bitfinex","SOLUSD",1693358223704,2.99999999,21.619,21.603,28.512]
["bitfinex","SOLUSD",1693358224010,19.568,21.617,21.608,3.915]
["bitfinex","SOLUSD",1693358224315,19.566,21.619,21.608,3.915]
["bitfinex","SOLUSD",1693358224523,2.99999999,21.618,21.608,3.915]
["bitfinex","SOLUSD",1693358224701,2.99999999,21.623,21.608,58.915]
["bitfinex","SOLUSD",1693358225406,2.99999999,21.62,21.608,58.915]
["bitfinex","SOLUSD",1693358226007,22.56499999,21.62,21.608,58.915]
["bitfinex","SOLUSD",1693358227617,22.56499999,21.62,21.608,3.915]
["bitfinex","SOLUSD",1693358228218,2.99999999,21.62,21.608,14.003]
["bitfinex","SOLUSD",1693358228424,2.99999999,21.623,21.609,55.0]
["bitfinex","SOLUSD",1693358228621,19.563,21.622,21.613,3.914]
["bitfinex","SOLUSD",1693358228824,2.99999999,21.621,21.613,3.914]
["bitfinex","SOLUSD",1693358229046,2.99999999,21.626,21.613,3.914]
["bitfinex","SOLUSD",1693358229719,2.99999999,21.626,21.613,58.914]
["bitfinex","SOLUSD",1693358230116,64.36994443,21.632,21.613,58.914]
["bitfinex","SOLUSD",1693358230117,2.99999999,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358230423,22.55799999,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358231219,2.99999999,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358231424,2.99999999,21.631,21.613,58.914]
["bitfinex","SOLUSD",1693358232014,22.55499999,21.631,21.62,50.94]
["bitfinex","SOLUSD",1693358232230,22.55499999,21.631,21.623,3.912]
["bitfinex","SOLUSD",1693358232231,2.99999999,21.631,21.623,3.912]
["bitfinex","SOLUSD",1693358232614,22.55499999,21.631,21.622,3.912]
["bitfinex","SOLUSD",1693358232809,2.99999999,21.631,21.622,3.912]
["bitfinex","SOLUSD",1693358234022,2.99999999,21.632,21.622,3.912]
["bitfinex","SOLUSD",1693358234225,2.99999999,21.636,21.622,3.912]
["bitfinex","SOLUSD",1693358234826,2.99999999,21.636,21.622,26.99136753]
["bitfinex","SOLUSD",1693358235030,2.99999999,21.639,21.623,55.0]
["bitfinex","SOLUSD",1693358235230,2.99999999,21.639,21.627,13.99]
["bitfinex","SOLUSD",1693358235428,2.99999999,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693358235635,19.547,21.64,21.63,3.911]
["bitfinex","SOLUSD",1693358235929,2.99999999,21.639,21.63,3.911]
["bitfinex","SOLUSD",1693358236125,22.54799999,21.639,21.63,3.911]
["bitfinex","SOLUSD",1693358236625,22.54499999,21.642,21.63,3.911]
["bitfinex","SOLUSD",1693358237549,2.99999999,21.642,21.63,13.989]
["bitfinex","SOLUSD",1693358237823,22.54499999,21.642,21.63,3.911]
["bitfinex","SOLUSD",1693358238524,2.99999999,21.642,21.63,54.851]
["bitfinex","SOLUSD",1693358238725,24.15213575,21.658,21.631,55.0]
["bitfinex","SOLUSD",1693358238726,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693358239025,2.99999999,21.646,21.635,3.91]
["bitfinex","SOLUSD",1693358239228,22.54199999,21.646,21.635,3.91]
["bitfinex","SOLUSD",1693358239828,2.99999999,21.646,21.635,3.91]
["bitfinex","SOLUSD",1693358240128,2.99999999,21.647,21.635,3.91]
["bitfinex","SOLUSD",1693358240331,22.54099999,21.647,21.635,3.91]
["bitfinex","SOLUSD",1693358240760,22.54099999,21.647,21.635,58.91]
["bitfinex","SOLUSD",1693358241332,22.54099999,21.647,21.635,3.91]
["bitfinex","SOLUSD",1693358242628,114.46999999,21.647,21.626,10.08]
["bitfinex","SOLUSD",1693358242833,19.547,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358243017,2.99999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358243220,19.549,21.638,21.628,3.911]
["bitfinex","SOLUSD",1693358243620,19.547,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358244133,2.99999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358244630,22.54799999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358245230,2.99999999,21.642,21.628,3.911]
["bitfinex","SOLUSD",1693358245437,19.546,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358245633,2.99999999,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358245945,23.31940976,21.673,21.628,3.911]
["bitfinex","SOLUSD",1693358245946,50.361,21.644,21.628,3.911]
["bitfinex","SOLUSD",1693358246138,2.99999999,21.643,21.628,3.911]
["bitfinex","SOLUSD",1693358246523,2.99999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358246725,19.548,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358247264,2.99999999,21.638,21.628,3.911]
["bitfinex","SOLUSD",1693358247539,22.54899999,21.638,21.628,3.911]
["bitfinex","SOLUSD",1693358247732,2.99999999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358247931,19.548,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358248228,2.99999999,21.644,21.628,3.911]
["bitfinex","SOLUSD",1693358248437,19.548,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358249221,19.548,21.639,21.622,28.488]
["bitfinex","SOLUSD",1693358249837,2.99999999,21.638,21.627,3.911]
["bitfinex","SOLUSD",1693358250148,19.549,21.638,21.627,3.911]
["bitfinex","SOLUSD",1693358251134,2.99999999,21.637,21.627,3.911]
["bitfinex","SOLUSD",1693358251639,19.548,21.638,21.627,3.911]
["bitfinex","SOLUSD",1693358252238,2.99999999,21.637,21.627,3.911]
["bitfinex","SOLUSD",1693358252835,2.99999999,21.638,21.627,3.911]
["bitfinex","SOLUSD",1693358253039,22.54899999,21.638,21.627,3.911]
["bitfinex","SOLUSD",1693358254341,22.54899999,21.638,21.62,50.94]
["bitfinex","SOLUSD",1693358254641,19.555,21.631,21.62,3.912]
["bitfinex","SOLUSD",1693358254825,2.99999999,21.63,21.62,3.912]
["bitfinex","SOLUSD",1693358255529,2.99999999,21.631,21.62,3.912]
["bitfinex","SOLUSD",1693358256029,22.55599999,21.631,21.62,3.912]
["bitfinex","SOLUSD",1693358259527,22.55599999,21.631,21.614,18.413]
["bitfinex","SOLUSD",1693358259733,22.55599999,21.631,21.619,3.913]
["bitfinex","SOLUSD",1693358260533,22.55599999,21.631,21.617,58.913]
["bitfinex","SOLUSD",1693358260845,22.55599999,21.631,21.617,3.913]
["bitfinex","SOLUSD",1693358261751,55.0,21.63,21.61,50.94]
["bitfinex","SOLUSD",1693358262046,69.967,21.624,21.605,395.3]
["bitfinex","SOLUSD",1693358262248,2.99999999,21.623,21.606,3.915]
["bitfinex","SOLUSD",1693358262540,2.99999999,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693358262950,19.568,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693358263252,19.568,21.617,21.606,58.915]
["bitfinex","SOLUSD",1693358266146,19.567,21.618,21.606,58.915]
["bitfinex","SOLUSD",1693358266448,2.99999999,21.617,21.606,58.915]
["bitfinex","SOLUSD",1693358266748,19.568,21.617,21.606,58.915]
["bitfinex","SOLUSD",1693358267345,19.566,21.619,21.606,58.915]
["bitfinex","SOLUSD",1693358267748,2.99999999,21.618,21.606,58.915]
["bitfinex","SOLUSD",1693358267936,22.56699999,21.618,21.606,58.915]
["bitfinex","SOLUSD",1693358270367,22.56699999,21.618,21.606,3.915]
["bitfinex","SOLUSD",1693358270649,2.99999999,21.619,21.606,58.915]
["bitfinex","SOLUSD",1693358270849,22.56599999,21.619,21.606,58.915]
["bitfinex","SOLUSD",1693358272458,2.99999999,21.619,21.606,58.915]
["bitfinex","SOLUSD",1693358272750,19.563,21.623,21.614,3.913]
["bitfinex","SOLUSD",1693358272944,19.563,21.623,21.61,30.6]
["bitfinex","SOLUSD",1693358273253,50.405,21.625,21.61,3.914]
["bitfinex","SOLUSD",1693358273254,19.567,21.618,21.61,3.914]
["bitfinex","SOLUSD",1693358273651,69.987,21.618,21.601,10.091]
["bitfinex","SOLUSD",1693358273834,2.99999999,21.617,21.601,10.091]
["bitfinex","SOLUSD",1693358274031,19.57,21.614,21.606,3.915]
["bitfinex","SOLUSD",1693358274652,2.99999999,21.613,21.606,3.915]
["bitfinex","SOLUSD",1693358276543,2.99999999,21.615,21.606,3.915]
["bitfinex","SOLUSD",1693358277135,90.0279,21.616,21.606,3.915]
["bitfinex","SOLUSD",1693358278037,19.568,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693358278246,19.568,21.617,21.606,58.915]
["bitfinex","SOLUSD",1693358278648,2.99999999,21.616,21.606,58.915]
["bitfinex","SOLUSD",1693358278849,19.569,21.615,21.606,58.915]
["bitfinex","SOLUSD",1693358279046,19.569,21.615,21.606,3.915]
["bitfinex","SOLUSD",1693358280162,19.569,21.615,21.59,102.02]
["bitfinex","SOLUSD",1693358280360,77.99999999,21.614,21.599,3.916]
["bitfinex","SOLUSD",1693358280565,19.574,21.61,21.599,3.916]
["bitfinex","SOLUSD",1693358280755,2.99999999,21.609,21.599,3.916]
["bitfinex","SOLUSD",1693358281074,2.99999999,21.613,21.599,3.916]
["bitfinex","SOLUSD",1693358281544,2.99999999,21.613,21.599,58.916]
["bitfinex","SOLUSD",1693358281950,19.573,21.611,21.599,58.916]
["bitfinex","SOLUSD",1693358282159,19.573,21.611,21.599,3.916]
["bitfinex","SOLUSD",1693358282345,19.573,21.611,21.6,55.0]
["bitfinex","SOLUSD",1693358282661,19.573,21.611,21.603,3.916]
["bitfinex","SOLUSD",1693358283247,2.99999999,21.61,21.603,3.916]
["bitfinex","SOLUSD",1693358283545,22.57399999,21.61,21.603,3.916]
["bitfinex","SOLUSD",1693358283744,19.574,21.61,21.603,3.916]
["bitfinex","SOLUSD",1693358285344,20.0,21.614,21.603,3.916]
["bitfinex","SOLUSD",1693358285345,2.99999999,21.614,21.603,3.916]
["bitfinex","SOLUSD",1693358285583,2.99999999,21.614,21.603,22.339]
["bitfinex","SOLUSD",1693358285740,2.99999999,21.615,21.604,55.0]
["bitfinex","SOLUSD",1693358285945,2.99999999,21.616,21.607,3.915]
["bitfinex","SOLUSD",1693358286364,22.56899999,21.616,21.607,3.915]
["bitfinex","SOLUSD",1693358286861,50.416,21.62,21.607,3.915]
["bitfinex","SOLUSD",1693358286862,2.99999999,21.617,21.607,3.915]
["bitfinex","SOLUSD",1693358287396,22.56799999,21.617,21.607,3.915]
["bitfinex","SOLUSD",1693358288354,22.56799999,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693358288558,22.56799999,21.617,21.606,58.915]
["bitfinex","SOLUSD",1693358289359,22.56799999,21.617,21.606,3.915]
["bitfinex","SOLUSD",1693358290971,22.56799999,21.617,21.601,10.091]
["bitfinex","SOLUSD",1693358291166,55.0,21.616,21.604,3.915]
["bitfinex","SOLUSD",1693358291463,2.99999999,21.612,21.604,3.915]
["bitfinex","SOLUSD",1693358291660,22.57199999,21.612,21.604,3.915]
["bitfinex","SOLUSD",1693358292960,2.99999999,21.612,21.604,3.915]
["bitfinex","SOLUSD",1693358293168,2.99999999,21.614,21.604,3.915]
["bitfinex","SOLUSD",1693358293354,22.56599999,21.619,21.604,58.915]
["bitfinex","SOLUSD",1693358293555,2.99999999,21.617,21.604,58.915]
["bitfinex","SOLUSD",1693358293863,22.56799999,21.617,21.604,58.915]
["bitfinex","SOLUSD",1693358296359,2.99999999,21.618,21.604,58.915]
["bitfinex","SOLUSD",1693358296554,2.99999999,21.623,21.604,58.915]
["bitfinex","SOLUSD",1693358296754,22.56599999,21.619,21.604,58.915]
["bitfinex","SOLUSD",1693358296962,19.566,21.619,21.604,58.915]
["bitfinex","SOLUSD",1693358297256,19.564,21.621,21.61,30.59]
["bitfinex","SOLUSD",1693358297464,2.99999999,21.62,21.613,3.914]
["bitfinex","SOLUSD",1693358297668,22.56299999,21.622,21.613,3.914]
["bitfinex","SOLUSD",1693358300169,2.99999999,21.622,21.613,3.914]
["bitfinex","SOLUSD",1693358300466,2.99999999,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358301060,19.558,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358301375,2.99999999,21.627,21.613,58.914]
["bitfinex","SOLUSD",1693358301569,19.558,21.628,21.613,58.914]
["bitfinex","SOLUSD",1693358301757,2.99999999,21.627,21.613,58.914]
["bitfinex","SOLUSD",1693358302158,2.99999999,21.629,21.613,58.914]
["bitfinex","SOLUSD",1693358302379,22.55699999,21.629,21.613,58.914]
["bitfinex","SOLUSD",1693358303071,2.99999999,21.629,21.613,58.914]
["bitfinex","SOLUSD",1693358303376,19.555,21.631,21.623,3.912]
["bitfinex","SOLUSD",1693358303557,2.99999999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358304249,22.55599999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358304775,2.99999999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358306476,22.55599999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358307184,2.99999999,21.63,21.623,3.912]
["bitfinex","SOLUSD",1693358307473,22.99999999,21.635,21.623,58.912]
["bitfinex","SOLUSD",1693358308064,19.554,21.632,21.623,58.912]
["bitfinex","SOLUSD",1693358308573,2.99999999,21.631,21.623,3.912]
["bitfinex","SOLUSD",1693358309377,2.99999999,21.633,21.623,3.912]
["bitfinex","SOLUSD",1693358309863,2.99999999,21.634,21.623,3.912]
["bitfinex","SOLUSD",1693358310068,2.49999999,21.636,21.623,58.912]
["bitfinex","SOLUSD",1693358310283,19.546,21.641,21.623,58.912]
["bitfinex","SOLUSD",1693358310592,2.49999999,21.64,21.623,58.912]
["bitfinex","SOLUSD",1693358310788,22.04699999,21.64,21.623,58.912]
["bitfinex","SOLUSD",1693358313660,22.04699999,21.64,21.623,3.912]
["bitfinex","SOLUSD",1693358315182,22.04699999,21.64,21.623,58.912]
["bitfinex","SOLUSD",1693358315477,22.04699999,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358316963,2.49999999,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358317172,2.49999999,21.641,21.628,3.911]
["bitfinex","SOLUSD",1693358317374,19.547,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358317672,2.49999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358318270,22.04799999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358319082,2.49999999,21.639,21.628,3.911]
["bitfinex","SOLUSD",1693358319284,2.49999999,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358320189,33.10477695,21.644,21.628,22.313]
["bitfinex","SOLUSD",1693358320382,19.543,21.644,21.629,55.0]
["bitfinex","SOLUSD",1693358320590,2.49999999,21.643,21.633,3.91]
["bitfinex","SOLUSD",1693358320881,22.04499999,21.643,21.633,3.91]
["bitfinex","SOLUSD",1693358321281,2.49999999,21.643,21.633,3.91]
["bitfinex","SOLUSD",1693358321483,42.04299999,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358322281,22.04299999,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358322489,2.49999999,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358322779,19.542,21.645,21.633,3.91]
["bitfinex","SOLUSD",1693358322984,2.49999999,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358323185,22.04099999,21.646,21.633,3.91]
["bitfinex","SOLUSD",1693358324078,2.49999999,21.646,21.633,3.91]
["bitfinex","SOLUSD",1693358324481,2.49999999,21.647,21.633,3.91]
["bitfinex","SOLUSD",1693358324677,22.03999999,21.647,21.633,3.91]
["bitfinex","SOLUSD",1693358327779,2.49999999,21.647,21.633,3.91]
["bitfinex","SOLUSD",1693358328086,22.03999999,21.647,21.633,3.91]
["bitfinex","SOLUSD",1693358328279,2.49999999,21.647,21.633,3.91]
["bitfinex","SOLUSD",1693358331881,2.49999999,21.647,21.64,30.59]
["bitfinex","SOLUSD",1693358332090,19.535,21.653,21.642,3.909]
["bitfinex","SOLUSD",1693358332388,22.03599999,21.652,21.642,3.909]
["bitfinex","SOLUSD",1693358332689,2.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358332892,22.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358333082,19.535,21.654,21.642,3.909]
["bitfinex","SOLUSD",1693358333398,2.49999999,21.653,21.642,3.909]
["bitfinex","SOLUSD",1693358334090,128.86300832,21.657,21.642,3.909]
["bitfinex","SOLUSD",1693358334091,2.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358334291,22.03199999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358334786,2.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358335276,22.03299999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358335476,2.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358350099,2.49999999,21.656,21.642,58.909]
["bitfinex","SOLUSD",1693358350296,2.49999999,21.656,21.642,3.909]
["bitfinex","SOLUSD",1693358350695,2.49999999,21.659,21.642,3.909]
["bitfinex","SOLUSD",1693358350903,146.017,21.672,21.642,3.909]
["bitfinex","SOLUSD",1693358350904,2.49999999,21.666,21.65,152.95]
["bitfinex","SOLUSD",1693358351103,97.3302,21.669,21.654,32.352]
["bitfinex","SOLUSD",1693358351404,2.49999999,21.668,21.654,13.973]
["bitfinex","SOLUSD",1693358351989,2.49999999,21.673,21.654,13.973]
["bitfinex","SOLUSD",1693358352595,57.49999999,21.673,21.654,13.973]
["bitfinex","SOLUSD",1693358352991,50.11,21.67,21.651,3.907]
["bitfinex","SOLUSD",1693358353303,50.11,21.67,21.65,3.907]
["bitfinex","SOLUSD",1693358353304,19.525,21.664,21.65,3.907]
["bitfinex","SOLUSD",1693358353507,57.49999999,21.663,21.65,3.907]
["bitfinex","SOLUSD",1693358353802,2.49999999,21.66,21.65,3.907]
["bitfinex","SOLUSD",1693358353987,19.53,21.659,21.648,3.907]
["bitfinex","SOLUSD",1693358354188,2.49999999,21.658,21.648,3.907]
["bitfinex","SOLUSD",1693358354387,19.532,21.657,21.648,3.907]
["bitfinex","SOLUSD",1693358354854,2.49999999,21.656,21.648,3.907]
["bitfinex","SOLUSD",1693358356008,2.49999999,21.656,21.646,3.908]
["bitfinex","SOLUSD",1693358356009,19.532,21.656,21.646,3.908]
["bitfinex","SOLUSD",1693358356188,19.532,21.656,21.643,10.072]
["bitfinex","SOLUSD",1693358356389,114.8056,21.655,21.646,3.908]
["bitfinex","SOLUSD",1693358356592,114.8046,21.655,21.646,3.908]
["bitfinex","SOLUSD",1693358357004,19.533,21.655,21.646,3.908]
["bitfinex","SOLUSD",1693358357192,19.537,21.651,21.641,3.909]
["bitfinex","SOLUSD",1693358357394,19.537,21.651,21.635,18.395]
["bitfinex","SOLUSD",1693358357395,19.537,21.651,21.635,2.99999999]
["bitfinex","SOLUSD",1693358357709,19.537,21.651,21.638,3.909]
["bitfinex","SOLUSD",1693358358009,90.2681,21.65,21.638,3.909]
["bitfinex","SOLUSD",1693358358200,19.54,21.647,21.638,3.909]
["bitfinex","SOLUSD",1693358359492,19.539,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693358364002,19.539,21.649,21.637,2.99999999]
["bitfinex","SOLUSD",1693358364208,19.539,21.649,21.636,3.91]
["bitfinex","SOLUSD",1693358364507,55.0,21.648,21.636,3.91]
["bitfinex","SOLUSD",1693358364707,19.543,21.645,21.636,3.91]
["bitfinex","SOLUSD",1693358364896,19.54,21.648,21.636,3.91]
["bitfinex","SOLUSD",1693358366097,19.539,21.649,21.637,2.99999999]
["bitfinex","SOLUSD",1693358366299,19.539,21.649,21.64,3.909]
["bitfinex","SOLUSD",1693358366703,19.539,21.649,21.635,2.99999999]
["bitfinex","SOLUSD",1693358366905,19.539,21.649,21.632,2.99999999]
["bitfinex","SOLUSD",1693358367099,19.539,21.649,21.636,3.909]
["bitfinex","SOLUSD",1693358368205,55.0,21.648,21.635,3.91]
["bitfinex","SOLUSD",1693358368407,19.543,21.644,21.634,3.91]
["bitfinex","SOLUSD",1693358368812,19.543,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358369018,103.82565894,21.65,21.633,3.91]
["bitfinex","SOLUSD",1693358369314,19.54,21.648,21.634,2.99999999]
["bitfinex","SOLUSD",1693358369515,19.54,21.648,21.637,3.909]
["bitfinex","SOLUSD",1693358369715,123.36365894,21.65,21.637,3.909]
["bitfinex","SOLUSD",1693358373116,123.36365894,21.65,21.631,2.99999999]
["bitfinex","SOLUSD",1693358373319,123.36365894,21.65,21.631,77.99999999]
["bitfinex","SOLUSD",1693358373621,123.36365894,21.65,21.636,3.91]
["bitfinex","SOLUSD",1693358375723,123.36365894,21.65,21.635,3.91]
["bitfinex","SOLUSD",1693358376214,123.36365894,21.65,21.635,58.91]
["bitfinex","SOLUSD",1693358376722,55.0,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358379217,19.539,21.649,21.636,55.0]
["bitfinex","SOLUSD",1693358379516,19.539,21.649,21.637,3.909]
["bitfinex","SOLUSD",1693358380821,19.539,21.649,21.633,10.077]
["bitfinex","SOLUSD",1693358380822,19.539,21.649,21.636,3.91]
["bitfinex","SOLUSD",1693358382422,90.2681,21.65,21.636,22.305]
["bitfinex","SOLUSD",1693358382629,90.2681,21.65,21.637,55.0]
["bitfinex","SOLUSD",1693358382825,90.2681,21.65,21.64,3.909]
["bitfinex","SOLUSD",1693358385715,109.8061,21.65,21.64,3.909]
["bitfinex","SOLUSD",1693358387125,109.8061,21.65,21.636,10.075]
["bitfinex","SOLUSD",1693358388218,109.8061,21.65,21.637,55.0]
["bitfinex","SOLUSD",1693358388536,109.8061,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358390235,90.2681,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358390434,90.2681,21.65,21.639,58.909]
["bitfinex","SOLUSD",1693358392741,109.8061,21.65,21.639,58.909]
["bitfinex","SOLUSD",1693358393339,90.2681,21.65,21.639,58.909]
["bitfinex","SOLUSD",1693358394840,90.2681,21.65,21.64,30.59]
["bitfinex","SOLUSD",1693358395035,90.2681,21.65,21.643,3.908]
["bitfinex","SOLUSD",1693358398928,91.88,21.659,21.643,3.908]
["bitfinex","SOLUSD",1693358399139,92.3155,21.655,21.643,3.908]
["bitfinex","SOLUSD",1693358399740,111.8485,21.655,21.643,3.908]
["bitfinex","SOLUSD",1693358400038,111.8485,21.655,21.643,58.908]
["bitfinex","SOLUSD",1693358400546,19.533,21.655,21.643,58.908]
["bitfinex","SOLUSD",1693358400933,19.533,21.655,21.643,3.908]
["bitfinex","SOLUSD",1693358402349,20.0,21.654,21.641,3.909]
["bitfinex","SOLUSD",1693358402548,19.537,21.651,21.641,3.909]
["bitfinex","SOLUSD",1693358402851,19.537,21.651,21.639,3.909]
["bitfinex","SOLUSD",1693358403346,90.4991,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358403537,74.539,21.649,21.634,10.076]
["bitfinex","SOLUSD",1693358404640,74.539,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693358405835,90.4991,21.65,21.638,3.909]
["bitfinex","SOLUSD",1693358406040,110.0371,21.65,21.638,3.909]
["bitfinex","SOLUSD",1693358409145,90.4991,21.65,21.638,3.909]
["bitfinex","SOLUSD",1693358409947,110.0371,21.65,21.638,58.909]
["bitfinex","SOLUSD",1693358412556,110.0371,21.65,21.638,3.909]
["bitfinex","SOLUSD",1693358412761,55.0,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693358412945,19.54,21.648,21.638,3.909]
["bitfinex","SOLUSD",1693358413261,55.0,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693358414662,74.539,21.649,21.638,3.909]
["bitfinex","SOLUSD",1693358418251,74.539,21.649,21.637,3.909]
["bitfinex","SOLUSD",1693358418452,74.539,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358419850,19.539,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358420162,19.539,21.649,21.635,58.91]
["bitfinex","SOLUSD",1693358421562,19.539,21.649,21.639,3.909]
["bitfinex","SOLUSD",1693358424759,90.4991,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358424968,90.4991,21.65,21.639,58.909]
["bitfinex","SOLUSD",1693358425264,90.4991,21.65,21.64,0.92818918]
["bitfinex","SOLUSD",1693358425471,110.0371,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358427750,90.4991,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358429564,110.0371,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358431263,110.0371,21.65,21.632,2.23793378]
["bitfinex","SOLUSD",1693358431464,110.0371,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358431667,90.4991,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358432269,110.0371,21.65,21.639,3.909]
["bitfinex","SOLUSD",1693358432665,110.0371,21.65,21.634,10.076]
["bitfinex","SOLUSD",1693358432970,110.0371,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693358433362,110.0371,21.65,21.638,58.909]
["bitfinex","SOLUSD",1693358433870,20.0,21.649,21.632,2.92708721]
["bitfinex","SOLUSD",1693358434052,69.903,21.644,21.631,2.92708721]
["bitfinex","SOLUSD",1693358434259,69.903,21.644,21.63,30.59]
["bitfinex","SOLUSD",1693358434459,50.354,21.647,21.631,3.91]
["bitfinex","SOLUSD",1693358434666,19.543,21.644,21.631,3.91]
["bitfinex","SOLUSD",1693358435254,19.543,21.644,21.631,58.91]
["bitfinex","SOLUSD",1693358436869,19.543,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693358437357,19.543,21.644,21.631,58.911]
["bitfinex","SOLUSD",1693358439574,19.543,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693358439867,19.543,21.644,21.63,3.911]
["bitfinex","SOLUSD",1693358440073,19.543,21.644,21.63,34.501]
["bitfinex","SOLUSD",1693358442674,19.543,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693358442856,19.543,21.644,21.634,3.91]
["bitfinex","SOLUSD",1693358444165,19.543,21.644,21.633,3.91]
["bitfinex","SOLUSD",1693358444479,19.543,21.644,21.63,30.59]
["bitfinex","SOLUSD",1693358444676,13.77556686,21.645,21.63,30.59]
["bitfinex","SOLUSD",1693358444677,19.547,21.64,21.63,34.501]
["bitfinex","SOLUSD",1693358446377,64.13556686,21.645,21.63,34.501]
["bitfinex","SOLUSD",1693358446674,19.545,21.643,21.63,34.501]
["bitfinex","SOLUSD",1693358448066,19.545,21.643,21.631,55.0]
["bitfinex","SOLUSD",1693358448277,19.545,21.643,21.633,3.91]
["bitfinex","SOLUSD",1693358448766,19.545,21.643,21.631,58.91]
["bitfinex","SOLUSD",1693358449167,19.545,21.643,21.632,2.99999999]
["bitfinex","SOLUSD",1693358449368,19.545,21.643,21.632,6.90999999]
["bitfinex","SOLUSD",1693358449665,19.545,21.643,21.632,3.91]
["bitfinex","SOLUSD",1693358453279,13.77556686,21.645,21.632,3.91]
["bitfinex","SOLUSD",1693358453465,19.543,21.645,21.633,2.99999999]
["bitfinex","SOLUSD",1693358453784,90.4991,21.65,21.636,22.305]
["bitfinex","SOLUSD",1693358453975,90.4991,21.65,21.637,55.0]
["bitfinex","SOLUSD",1693358454171,90.4991,21.65,21.64,13.982]
["bitfinex","SOLUSD",1693358455289,90.4991,21.65,21.64,44.572]
["bitfinex","SOLUSD",1693358455786,110.0371,21.65,21.64,34.499]
["bitfinex","SOLUSD",1693358456476,90.4991,21.65,21.64,34.499]
["bitfinex","SOLUSD",1693358456791,74.539,21.649,21.63,30.59]
["bitfinex","SOLUSD",1693358456988,74.539,21.649,21.631,20.0]
["bitfinex","SOLUSD",1693358457189,74.539,21.649,21.632,2.98422893]
["bitfinex","SOLUSD",1693358457691,74.539,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358458689,55.0,21.649,21.635,22.306]
["bitfinex","SOLUSD",1693358459589,74.539,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358462574,19.539,21.649,21.635,3.91]
["bitfinex","SOLUSD",1693358462775,19.539,21.649,21.635,6.89422893]
["bitfinex","SOLUSD",1693358462970,19.539,21.649,21.633,2.98422893]
["bitfinex","SOLUSD",1693358463181,75.0,21.648,21.624,13.08099999]
["bitfinex","SOLUSD",1693358463479,69.913,21.641,21.625,3.912]
["bitfinex","SOLUSD",1693358463776,19.549,21.638,21.626,2.99999999]
["bitfinex","SOLUSD",1693358463984,19.549,21.638,21.629,3.911]
["bitfinex","SOLUSD",1693358464183,117.6967,21.64,21.629,3.911]
["bitfinex","SOLUSD",1693358465882,117.6967,21.64,21.628,3.911]
["bitfinex","SOLUSD",1693358466089,117.6967,21.64,21.626,3.911]
["bitfinex","SOLUSD",1693358467582,117.6967,21.64,21.625,3.912]
["bitfinex","SOLUSD",1693358467791,55.0,21.639,21.623,3.912]
["bitfinex","SOLUSD",1693358468096,19.552,21.635,21.622,3.912]
["bitfinex","SOLUSD",1693358468479,55.0,21.639,21.623,2.99999999]
["bitfinex","SOLUSD",1693358468682,19.551,21.636,21.624,3.912]
["bitfinex","SOLUSD",1693358473501,55.0,21.635,21.624,3.912]
["bitfinex","SOLUSD",1693358473798,19.552,21.634,21.624,3.912]
["bitfinex","SOLUSD",1693358474295,74.551,21.635,21.624,3.912]
["bitfinex","SOLUSD",1693358474592,74.551,21.635,21.621,2.99999999]
["bitfinex","SOLUSD",1693358474796,74.551,21.635,21.613,40.672]
["bitfinex","SOLUSD",1693358474797,19.556,21.631,21.619,3.913]
["bitfinex","SOLUSD",1693358474984,19.556,21.631,21.612,23.07936753]
["bitfinex","SOLUSD",1693358474985,19.556,21.631,21.62,3.913]
["bitfinex","SOLUSD",1693358475186,19.553,21.633,21.62,3.913]
["bitfinex","SOLUSD",1693358475389,19.554,21.632,21.62,3.913]
["bitfinex","SOLUSD",1693358475786,119.4492,21.631,21.62,3.913]
["bitfinex","SOLUSD",1693358476211,119.4492,21.631,21.617,3.913]
["bitfinex","SOLUSD",1693358476387,55.0,21.63,21.618,3.913]
["bitfinex","SOLUSD",1693358476586,119.4482,21.631,21.618,3.913]
["bitfinex","SOLUSD",1693358476883,99.8932,21.631,21.618,3.913]
["bitfinex","SOLUSD",1693358477084,119.4482,21.631,21.618,3.913]
["bitfinex","SOLUSD",1693358477383,19.557,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358477781,114.8695,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358478084,95.3125,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358479494,114.8695,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358480302,95.3125,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358480600,114.8695,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358480907,95.3125,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358482387,114.8695,21.629,21.618,3.913]
["bitfinex","SOLUSD",1693358483590,114.8695,21.629,21.618,58.913]
["bitfinex","SOLUSD",1693358483799,114.8695,21.629,21.619,2.99999999]
["bitfinex","SOLUSD",1693358484096,19.557,21.629,21.619,57.99999999]
["bitfinex","SOLUSD",1693358484298,19.556,21.631,21.619,58.913]
["bitfinex","SOLUSD",1693358484700,19.556,21.631,21.618,3.913]
["bitfinex","SOLUSD",1693358484910,19.556,21.631,21.616,2.99999999]
["bitfinex","SOLUSD",1693358484911,111.553,21.631,21.616,2.99999999]
["bitfinex","SOLUSD",1693358485104,145.2648,21.63,21.615,2.99999999]
["bitfinex","SOLUSD",1693358485311,164.8208,21.63,21.617,3.913]
["bitfinex","SOLUSD",1693358487005,164.8208,21.63,21.615,2.99999999]
["bitfinex","SOLUSD",1693358487310,20.0,21.629,21.611,2.99999999]
["bitfinex","SOLUSD",1693358487503,69.968,21.624,21.604,10.09]
["bitfinex","SOLUSD",1693358487710,69.968,21.624,21.605,2.99999999]
["bitfinex","SOLUSD",1693358487711,55.0,21.623,21.605,2.99999999]
["bitfinex","SOLUSD",1693358487900,55.0,21.623,21.61,30.59]
["bitfinex","SOLUSD",1693358488100,19.561,21.625,21.613,3.914]
["bitfinex","SOLUSD",1693358488101,91.2007,21.622,21.613,3.914]
["bitfinex","SOLUSD",1693358490110,110.7637,21.622,21.612,2.99999999]
["bitfinex","SOLUSD",1693358490297,19.563,21.622,21.612,2.99999999]
["bitfinex","SOLUSD",1693358490799,19.562,21.623,21.612,6.91399999]
["bitfinex","SOLUSD",1693358491705,19.562,21.623,21.612,3.914]
["bitfinex","SOLUSD",1693358491906,19.562,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358494015,33.72449999,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358495419,33.72449999,21.623,21.61,30.59]
["bitfinex","SOLUSD",1693358495608,33.72449999,21.623,21.61,34.504]
["bitfinex","SOLUSD",1693358497504,33.72449999,21.623,21.611,2.99999999]
["bitfinex","SOLUSD",1693358497817,33.72449999,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358500713,33.72449999,21.623,21.611,58.914]
["bitfinex","SOLUSD",1693358500919,33.72449999,21.623,21.612,2.99999999]
["bitfinex","SOLUSD",1693358501217,33.72449999,21.623,21.611,3.914]
["bitfinex","SOLUSD",1693358506124,33.72449999,21.623,21.61,34.504]
["bitfinex","SOLUSD",1693358508131,33.72449999,21.623,21.612,2.99999999]
["bitfinex","SOLUSD",1693358508719,33.72449999,21.623,21.61,30.59]
["bitfinex","SOLUSD",1693358509033,19.565,21.62,21.61,30.59]
["bitfinex","SOLUSD",1693358509230,19.565,21.62,21.61,34.504]
["bitfinex","SOLUSD",1693358509834,14.16249999,21.623,21.61,34.504]
["bitfinex","SOLUSD",1693358511535,33.72549999,21.623,21.61,34.504]
["bitfinex","SOLUSD",1693358511722,33.72549999,21.623,21.611,55.0]
["bitfinex","SOLUSD",1693358512032,117.0132,21.626,21.614,3.914]
["bitfinex","SOLUSD",1693358512538,20.0,21.625,21.612,6.91399999]
["bitfinex","SOLUSD",1693358512727,19.562,21.623,21.612,3.914]
["bitfinex","SOLUSD",1693358513323,39.561,21.625,21.612,3.914]
["bitfinex","SOLUSD",1693358513527,39.561,21.625,21.612,6.91399999]
["bitfinex","SOLUSD",1693358513925,39.561,21.625,21.612,3.914]
["bitfinex","SOLUSD",1693358514637,39.561,21.625,21.612,6.91399999]
["bitfinex","SOLUSD",1693358514838,39.561,21.625,21.612,3.914]
["bitfinex","SOLUSD",1693358515027,39.561,21.625,21.612,6.91399999]
["bitfinex","SOLUSD",1693358515224,39.561,21.625,21.612,3.914]
["bitfinex","SOLUSD",1693358515422,39.561,21.625,21.612,6.91399999]
["bitfinex","SOLUSD",1693358516239,97.4532,21.626,21.613,55.0]
["bitfinex","SOLUSD",1693358516543,97.4532,21.626,21.62,30.59]
["bitfinex","SOLUSD",1693358516746,19.554,21.632,21.621,3.912]
["bitfinex","SOLUSD",1693358516932,94.0667,21.631,21.621,3.912]
["bitfinex","SOLUSD",1693358517139,113.6217,21.631,21.62,30.59]
["bitfinex","SOLUSD",1693358517443,19.554,21.632,21.62,34.502]
["bitfinex","SOLUSD",1693358520227,19.554,21.632,21.62,30.59]
["bitfinex","SOLUSD",1693358520743,111.547,21.632,21.615,3.913]
["bitfinex","SOLUSD",1693358521039,19.559,21.627,21.615,3.913]
["bitfinex","SOLUSD",1693358524134,19.557,21.629,21.615,3.913]
["bitfinex","SOLUSD",1693358525639,96.072,21.631,21.62,30.59]
["bitfinex","SOLUSD",1693358525841,96.072,21.631,21.622,3.912]
["bitfinex","SOLUSD",1693358526032,115.627,21.631,21.62,30.59]
["bitfinex","SOLUSD",1693358527043,55.0,21.63,21.613,55.0]
["bitfinex","SOLUSD",1693358527244,19.559,21.627,21.616,3.913]
["bitfinex","SOLUSD",1693358527429,55.0,21.63,21.616,3.913]
["bitfinex","SOLUSD",1693358527634,55.0,21.63,21.616,13.998]
["bitfinex","SOLUSD",1693358528243,74.556,21.63,21.616,13.998]
["bitfinex","SOLUSD",1693358528955,96.072,21.631,21.616,13.998]
["bitfinex","SOLUSD",1693358529136,19.556,21.63,21.616,13.998]
["bitfinex","SOLUSD",1693358532847,19.556,21.63,21.616,3.913]
["bitfinex","SOLUSD",1693358533057,55.0,21.629,21.615,3.913]
["bitfinex","SOLUSD",1693358533256,19.56,21.625,21.612,2.99999999]
["bitfinex","SOLUSD",1693358533553,19.56,21.625,21.605,2.99999999]
["bitfinex","SOLUSD",1693358533750,55.0,21.624,21.605,2.99999999]
["bitfinex","SOLUSD",1693358533963,19.566,21.619,21.609,3.915]
["bitfinex","SOLUSD",1693358534344,19.566,21.619,21.607,3.915]
["bitfinex","SOLUSD",1693358534544,19.566,21.619,21.605,3.915]
["bitfinex","SOLUSD",1693358535455,19.566,21.619,21.605,6.91499999]
["bitfinex","SOLUSD",1693358538141,19.566,21.619,21.61,30.59]
["bitfinex","SOLUSD",1693358538358,19.566,21.619,21.611,3.914]
["bitfinex","SOLUSD",1693358538745,19.566,21.619,21.61,30.59]
["bitfinex","SOLUSD",1693358541256,19.566,21.619,21.61,34.504]
["bitfinex","SOLUSD",1693358544056,19.566,21.619,21.611,55.0]
["bitfinex","SOLUSD",1693358545657,19.566,21.619,21.61,30.59]
["bitfinex","SOLUSD",1693358546960,19.566,21.619,21.61,34.504]
["bitfinex","SOLUSD",1693358547553,19.566,21.619,21.61,30.59]
["bitfinex","SOLUSD",1693358550059,111.614,21.619,21.604,3.915]
["bitfinex","SOLUSD",1693358551060,111.614,21.619,21.603,2.99999999]
["bitfinex","SOLUSD",1693358551061,55.0,21.618,21.603,2.99999999]
["bitfinex","SOLUSD",1693358551260,162.074,21.614,21.6,30.59]
["bitfinex","SOLUSD",1693358551658,92.5756,21.613,21.6,30.59]
["bitfinex","SOLUSD",1693358551966,70.015,21.61,21.6,30.59]
["bitfinex","SOLUSD",1693358552359,70.015,21.61,21.6,34.506]
["bitfinex","SOLUSD",1693358552565,70.015,21.61,21.6,30.59]
["bitfinex","SOLUSD",1693358553865,19.575,21.61,21.6,34.506]
["bitfinex","SOLUSD",1693358555970,19.575,21.61,21.6,30.59]
["bitfinex","SOLUSD",1693358556468,19.575,21.61,21.6,34.506]
["bitfinex","SOLUSD",1693358557362,112.1476,21.612,21.6,34.506]
["bitfinex","SOLUSD",1693358557549,112.1476,21.612,21.603,3.916]
["bitfinex","SOLUSD",1693358558662,112.1476,21.612,21.602,3.916]
["bitfinex","SOLUSD",1693358560273,112.1476,21.612,21.6,30.59]
["bitfinex","SOLUSD",1693358560974,112.1476,21.612,21.6,27.548]
["bitfinex","SOLUSD",1693358561186,1.94461037,21.611,21.6,27.548]
["bitfinex","SOLUSD",1693358561362,19.575,21.609,21.6,27.548]
["bitfinex","SOLUSD",1693358561669,1.94461037,21.613,21.6,27.548]
["bitfinex","SOLUSD",1693358561869,19.575,21.61,21.6,27.548]
["bitfinex","SOLUSD",1693358562172,1.94461037,21.613,21.6,27.548]
["bitfinex","SOLUSD",1693358562370,19.574,21.61,21.602,1.958]
["bitfinex","SOLUSD",1693358563574,19.574,21.61,21.6,27.548]
["bitfinex","SOLUSD",1693358563963,19.574,21.61,21.6,22.548]
["bitfinex","SOLUSD",1693358564365,1.94461037,21.609,21.6,22.548]
["bitfinex","SOLUSD",1693358564565,1.94461037,21.61,21.6,22.548]
["bitfinex","SOLUSD",1693358567375,21.51861037,21.61,21.6,22.548]
["bitfinex","SOLUSD",1693358567569,19.574,21.61,21.6,22.548]
["bitfinex","SOLUSD",1693358567977,19.574,21.61,21.6,17.048]
["bitfinex","SOLUSD",1693358568178,19.573,21.612,21.6,17.048]
["bitfinex","SOLUSD",1693358568377,1.94461037,21.611,21.6,17.048]
["bitfinex","SOLUSD",1693358568577,21.51761037,21.611,21.6,17.048]
["bitfinex","SOLUSD",1693358581676,1.94461037,21.611,21.601,55.0]
["bitfinex","SOLUSD",1693358581885,13.72579897,21.618,21.604,7.002]
["bitfinex","SOLUSD",1693358582091,1.94461037,21.617,21.61,30.59]
["bitfinex","SOLUSD",1693358582291,1.94461037,21.617,21.612,1.957]
["bitfinex","SOLUSD",1693358582590,1.94461037,21.619,21.612,1.957]
["bitfinex","SOLUSD",1693358583773,1.94461037,21.623,21.612,1.957]
["bitfinex","SOLUSD",1693358584887,21.50761037,21.623,21.612,1.957]
["bitfinex","SOLUSD",1693358586277,186.5831,21.628,21.612,1.957]
["bitfinex","SOLUSD",1693358586278,1.94461037,21.627,21.613,2.99999999]
["bitfinex","SOLUSD",1693358586485,1.94461037,21.627,21.622,1.956]
["bitfinex","SOLUSD",1693358586701,1.94461037,21.627,21.62,30.59]
["bitfinex","SOLUSD",1693358586994,21.50361037,21.627,21.62,30.59]
["bitfinex","SOLUSD",1693358587496,21.50361037,21.627,21.619,1.956]
["bitfinex","SOLUSD",1693358587702,19.559,21.627,21.619,1.956]
["bitfinex","SOLUSD",1693358587996,1.94461037,21.626,21.619,1.956]
["bitfinex","SOLUSD",1693358588187,19.557,21.629,21.619,1.956]
["bitfinex","SOLUSD",1693358588388,1.94461037,21.628,21.619,1.956]
["bitfinex","SOLUSD",1693358588788,19.556,21.63,21.619,1.956]
["bitfinex","SOLUSD",1693358588991,1.94461037,21.629,21.619,1.956]
["bitfinex","SOLUSD",1693358589189,1.94461037,21.631,21.619,1.956]
["bitfinex","SOLUSD",1693358589891,21.49961037,21.631,21.619,1.956]
["bitfinex","SOLUSD",1693358590283,1.94461037,21.631,21.62,30.56]
["bitfinex","SOLUSD",1693358590476,19.553,21.633,21.62,30.56]
["bitfinex","SOLUSD",1693358590477,1.94461037,21.633,21.624,6.996]
["bitfinex","SOLUSD",1693358590883,50.372,21.639,21.624,1.956]
["bitfinex","SOLUSD",1693358591087,1.94461037,21.638,21.624,1.956]
["bitfinex","SOLUSD",1693358592689,19.553,21.634,21.624,1.956]
["bitfinex","SOLUSD",1693358593085,1.94461037,21.638,21.624,1.956]
["bitfinex","SOLUSD",1693358594490,1.94461037,21.634,21.621,2.99999999]
["bitfinex","SOLUSD",1693358594695,19.555,21.631,21.623,1.956]
["bitfinex","SOLUSD",1693358594894,19.555,21.631,21.622,1.956]
["bitfinex","SOLUSD",1693358596194,55.0,21.63,21.611,395.3]
["bitfinex","SOLUSD",1693358596411,19.56,21.626,21.617,1.956]
["bitfinex","SOLUSD",1693358596588,19.56,21.626,21.615,1.956]
["bitfinex","SOLUSD",1693358596788,1.94461037,21.625,21.615,1.956]
["bitfinex","SOLUSD",1693358597110,1.94461037,21.625,21.601,395.3]
["bitfinex","SOLUSD",1693358597111,19.562,21.623,21.612,2.99999999]
["bitfinex","SOLUSD",1693358597404,19.562,21.623,21.601,2.99999999]
["bitfinex","SOLUSD",1693358597597,1.94461037,21.622,21.607,1.957]
["bitfinex","SOLUSD",1693358597905,19.567,21.618,21.607,1.957]
["bitfinex","SOLUSD",1693358598403,19.567,21.618,21.608,2.99999999]
["bitfinex","SOLUSD",1693358598609,19.567,21.618,21.602,5.045]
["bitfinex","SOLUSD",1693358598610,1.94461037,21.617,21.604,1.957]
["bitfinex","SOLUSD",1693358598897,19.567,21.618,21.605,7.002]
["bitfinex","SOLUSD",1693358599098,1.94461037,21.617,21.605,7.002]
["bitfinex","SOLUSD",1693358599397,1.94461037,21.617,21.606,2.99999999]
["bitfinex","SOLUSD",1693358599603,21.51261037,21.617,21.606,2.99999999]
["bitfinex","SOLUSD",1693358599787,21.51261037,21.617,21.605,1.957]
["bitfinex","SOLUSD",1693358599788,19.568,21.617,21.605,1.957]
["bitfinex","SOLUSD",1693358600104,19.568,21.617,21.604,1.957]
["bitfinex","SOLUSD",1693358600287,1.94461037,21.616,21.604,1.957]
["bitfinex","SOLUSD",1693358600491,21.51361037,21.616,21.604,1.957]
["bitfinex","SOLUSD",1693358600693,19.569,21.616,21.604,1.957]
["bitfinex","SOLUSD",1693358602304,1.94461037,21.615,21.604,1.957]
["bitfinex","SOLUSD",1693358602509,21.51461037,21.615,21.604,1.957]
["bitfinex","SOLUSD",1693358602787,19.57,21.615,21.604,1.957]
["bitfinex","SOLUSD",1693358602996,1.94461037,21.614,21.604,1.957]
["bitfinex","SOLUSD",1693358603199,21.51561037,21.614,21.604,1.957]
["bitfinex","SOLUSD",1693358603390,19.571,21.614,21.604,1.957]
["bitfinex","SOLUSD",1693358603802,1.94461037,21.616,21.603,2.99999999]
["bitfinex","SOLUSD",1693358604001,1.94461037,21.619,21.603,2.99999999]
["bitfinex","SOLUSD",1693358604205,1.94461037,21.616,21.604,1.957]
["bitfinex","SOLUSD",1693358604399,21.51361037,21.616,21.604,1.957]
["bitfinex","SOLUSD",1693358606008,21.51361037,21.616,21.604,56.957]
["bitfinex","SOLUSD",1693358606208,19.569,21.616,21.605,2.99999999]
["bitfinex","SOLUSD",1693358606400,1.20948943,21.615,21.605,1.957]
["bitfinex","SOLUSD",1693358606711,19.572,21.613,21.605,1.957]
["bitfinex","SOLUSD",1693358607498,1.94461037,21.617,21.603,2.99999999]
["bitfinex","SOLUSD",1693358607909,19.568,21.617,21.605,1.957]
["bitfinex","SOLUSD",1693358608202,19.568,21.617,21.606,2.99999999]
["bitfinex","SOLUSD",1693358608203,1.94461037,21.617,21.606,2.99999999]
["bitfinex","SOLUSD",1693358608403,1.94461037,21.617,21.609,1.957]
["bitfinex","SOLUSD",1693358608801,21.51061037,21.619,21.609,1.957]
["bitfinex","SOLUSD",1693358609398,19.566,21.619,21.609,1.957]
["bitfinex","SOLUSD",1693358609601,1.94461037,21.618,21.609,1.957]
["bitfinex","SOLUSD",1693358609905,19.568,21.617,21.609,1.957]
["bitfinex","SOLUSD",1693358610105,19.568,21.617,21.608,1.957]
["bitfinex","SOLUSD",1693358611911,19.568,21.617,21.606,4.95699999]
["bitfinex","SOLUSD",1693358613513,33.6271111,21.619,21.606,4.95699999]
["bitfinex","SOLUSD",1693358613723,0.91658122,21.618,21.607,55.0]
["bitfinex","SOLUSD",1693358613907,19.568,21.617,21.608,4.95699999]
["bitfinex","SOLUSD",1693358614609,19.568,21.617,21.608,1.957]
["bitfinex","SOLUSD",1693358616822,1.94461037,21.616,21.603,2.99999999]
["bitfinex","SOLUSD",1693358617006,19.571,21.613,21.605,1.957]
["bitfinex","SOLUSD",1693358617318,19.57,21.615,21.605,1.957]
["bitfinex","SOLUSD",1693358617817,19.57,21.615,21.606,2.99999999]
["bitfinex","SOLUSD",1693358618005,19.57,21.615,21.607,1.957]
["bitfinex","SOLUSD",1693358619311,19.57,21.615,21.605,1.957]
["bitfinex","SOLUSD",1693358619717,19.57,21.615,21.603,2.99999999]
["bitfinex","SOLUSD",1693358619718,55.0,21.614,21.603,2.99999999]
["bitfinex","SOLUSD",1693358620011,1.94461037,21.61,21.594,2.99999999]
["bitfinex","SOLUSD",1693358620214,19.578,21.606,21.597,1.958]
["bitfinex","SOLUSD",1693358620419,19.578,21.606,21.593,2.99999999]
["bitfinex","SOLUSD",1693358620610,19.578,21.606,21.591,22.99999999]
["bitfinex","SOLUSD",1693358620806,56.94461037,21.605,21.591,4.95899999]
["bitfinex","SOLUSD",1693358621113,19.582,21.601,21.591,1.959]
["bitfinex","SOLUSD",1693358621314,1.94461037,21.6,21.591,1.959]
["bitfinex","SOLUSD",1693358621507,21.52761037,21.6,21.591,1.959]
["bitfinex","SOLUSD",1693358621821,19.583,21.6,21.591,1.959]
["bitfinex","SOLUSD",1693358622017,1.94461037,21.603,21.591,1.959]
["bitfinex","SOLUSD",1693358622219,1.94461037,21.601,21.591,1.959]
["bitfinex","SOLUSD",1693358622611,1.94461037,21.603,21.591,1.959]
["bitfinex","SOLUSD",1693358622811,1.94461037,21.604,21.591,1.959]
["bitfinex","SOLUSD",1693358623314,19.58,21.603,21.591,1.959]
["bitfinex","SOLUSD",1693358623520,1.94461037,21.602,21.591,1.959]
["bitfinex","SOLUSD",1693358623722,19.582,21.601,21.591,1.959]
["bitfinex","SOLUSD",1693358625517,21.52461037,21.604,21.591,1.959]
["bitfinex","SOLUSD",1693358625710,19.58,21.603,21.591,56.959]
["bitfinex","SOLUSD",1693358626121,19.58,21.603,21.592,2.99999999]
["bitfinex","SOLUSD",1693358626328,19.58,21.603,21.595,1.958]
["bitfinex","SOLUSD",1693358626622,1.94461037,21.607,21.595,1.958]
["bitfinex","SOLUSD",1693358626819,21.94461037,21.607,21.595,1.958]
["bitfinex","SOLUSD",1693358627520,1.94461037,21.604,21.595,1.958]
["bitfinex","SOLUSD",1693358628630,21.52461037,21.604,21.595,1.958]
["bitfinex","SOLUSD",1693358629125,1.94461037,21.604,21.595,1.958]
["bitfinex","SOLUSD",1693358629328,1.94461037,21.607,21.595,56.958]
["bitfinex","SOLUSD",1693358629628,21.52161037,21.607,21.595,56.958]
["bitfinex","SOLUSD",1693358629809,21.52161037,21.607,21.596,2.99999999]
["bitfinex","SOLUSD",1693358630009,21.52161037,21.607,21.597,1.958]
["bitfinex","SOLUSD",1693358630830,21.52161037,21.607,21.597,56.958]
["bitfinex","SOLUSD",1693358631034,1.94461037,21.607,21.597,56.958]
["bitfinex","SOLUSD",1693358631218,19.576,21.608,21.597,1.958]
["bitfinex","SOLUSD",1693358631419,19.576,21.608,21.597,56.958]
["bitfinex","SOLUSD",1693358631632,19.576,21.608,21.597,1.958]
["bitfinex","SOLUSD",1693358632333,21.52161037,21.607,21.597,1.958]
["bitfinex","SOLUSD",1693358632527,19.577,21.607,21.597,1.958]
["bitfinex","SOLUSD",1693358633230,19.576,21.608,21.597,1.958]
["bitfinex","SOLUSD",1693358633422,1.94461037,21.607,21.597,56.958]
["bitfinex","SOLUSD",1693358633627,1.94461037,21.609,21.597,56.958]
["bitfinex","SOLUSD",1693358634432,21.51961037,21.609,21.597,56.958]
["bitfinex","SOLUSD",1693358637138,21.51961037,21.609,21.597,1.958]
["bitfinex","SOLUSD",1693358639635,21.51961037,21.609,21.6,30.56]
["bitfinex","SOLUSD",1693358639839,21.51961037,21.609,21.601,1.958]
["bitfinex","SOLUSD",1693358640338,21.51961037,21.609,21.6,30.56]
["bitfinex","SOLUSD",1693358640537,21.51961037,21.609,21.599,1.958]
["bitfinex","SOLUSD",1693358640735,21.51961037,21.609,21.594,5.047]
["bitfinex","SOLUSD",1693358640953,21.51961037,21.609,21.598,1.958]
["bitfinex","SOLUSD",1693358648849,1.94461037,21.609,21.598,1.958]
["bitfinex","SOLUSD",1693358649036,1.94461037,21.612,21.598,1.958]
["bitfinex","SOLUSD",1693358649232,1.94461037,21.613,21.6,152.8]
["bitfinex","SOLUSD",1693358649545,1.94461037,21.622,21.603,16.213]
["bitfinex","SOLUSD",1693358649752,50.415,21.621,21.604,2.99999999]
["bitfinex","SOLUSD",1693358650039,19.568,21.616,21.605,2.99999999]
["bitfinex","SOLUSD",1693358650244,19.568,21.616,21.605,1.957]
["bitfinex","SOLUSD",1693358650744,1.94461037,21.615,21.605,1.957]
["bitfinex","SOLUSD",1693358650948,19.571,21.614,21.605,1.957]
["bitfinex","SOLUSD",1693358651254,1.94461037,21.613,21.605,1.957]
["bitfinex","SOLUSD",1693358652039,19.569,21.615,21.605,1.957]
["bitfinex","SOLUSD",1693358652851,56.94461037,21.614,21.602,4.95799999]
["bitfinex","SOLUSD",1693358653047,19.573,21.612,21.602,20.0]
["bitfinex","SOLUSD",1693358653352,56.94461037,21.614,21.603,1.958]
["bitfinex","SOLUSD",1693358653353,1.94461037,21.613,21.603,1.958]
["bitfinex","SOLUSD",1693358653935,21.51661037,21.613,21.6,30.56]
["bitfinex","SOLUSD",1693358654158,21.51661037,21.613,21.601,1.958]
["bitfinex","SOLUSD",1693358654540,21.51661037,21.613,21.6,1.958]
["bitfinex","SOLUSD",1693358654541,91.1204,21.612,21.6,1.958]
["bitfinex","SOLUSD",1693358654753,19.575,21.609,21.6,1.958]
["bitfinex","SOLUSD",1693358654937,1.94461037,21.608,21.6,1.958]
["bitfinex","SOLUSD",1693358655255,1.94461037,21.609,21.6,1.958]
["bitfinex","SOLUSD",1693358655834,21.51961037,21.609,21.6,1.958]
["bitfinex","SOLUSD",1693358656356,1.94461037,21.609,21.6,1.958]
["bitfinex","SOLUSD",1693358656554,1.94461037,21.611,21.6,1.958]
["bitfinex","SOLUSD",1693358657147,21.51761037,21.611,21.6,1.958]
["bitfinex","SOLUSD",1693358657537,55.0,21.61,21.597,1.958]
["bitfinex","SOLUSD",1693358657849,1.94461037,21.606,21.597,1.958]
["bitfinex","SOLUSD",1693358658558,21.52261037,21.606,21.594,1.958]
["bitfinex","SOLUSD",1693358658739,19.582,21.602,21.593,2.99999999]
["bitfinex","SOLUSD",1693358659151,21.52461037,21.604,21.593,4.95799999]
["bitfinex","SOLUSD",1693358659342,119.28801037,21.604,21.593,4.95799999]
["bitfinex","SOLUSD",1693358660852,99.70801037,21.604,21.593,4.95799999]
["bitfinex","SOLUSD",1693358661455,21.52461037,21.604,21.593,4.95799999]
["bitfinex","SOLUSD",1693358661652,19.58,21.604,21.593,4.95799999]
["bitfinex","SOLUSD",1693358662153,19.58,21.604,21.593,1.958]
["bitfinex","SOLUSD",1693358662355,19.58,21.604,21.594,2.99999999]
["bitfinex","SOLUSD",1693358662857,0.59850634,21.603,21.596,1.958]
["bitfinex","SOLUSD",1693358663055,19.581,21.603,21.596,1.958]
["bitfinex","SOLUSD",1693358663439,19.579,21.605,21.596,1.958]
["bitfinex","SOLUSD",1693358663856,20.17550634,21.607,21.596,1.958]
["bitfinex","SOLUSD",1693358664042,0.59850634,21.607,21.596,1.958]
["bitfinex","SOLUSD",1693358664247,1.88320887,21.608,21.597,2.99999999]
["bitfinex","SOLUSD",1693358664443,1.88320887,21.608,21.6,32.518]
["bitfinex","SOLUSD",1693358664849,1.94461037,21.613,21.601,2.99999999]
["bitfinex","SOLUSD",1693358665043,19.576,21.609,21.6,30.56]
["bitfinex","SOLUSD",1693358665448,1.94461037,21.608,21.6,30.56]
["bitfinex","SOLUSD",1693358665639,19.577,21.607,21.6,30.56]
["bitfinex","SOLUSD",1693358666039,1.94461037,21.611,21.6,30.56]
["bitfinex","SOLUSD",1693358666263,19.574,21.61,21.6,30.56]
["bitfinex","SOLUSD",1693358666552,19.573,21.611,21.6,30.56]
["bitfinex","SOLUSD",1693358666753,1.94461037,21.61,21.6,30.56]
["bitfinex","SOLUSD",1693358667037,19.574,21.61,21.6,30.56]
["bitfinex","SOLUSD",1693358667955,70.013,21.61,21.6,30.56]
["bitfinex","SOLUSD",1693358668251,1.94461037,21.609,21.6,30.56]
["bitfinex","SOLUSD",1693358668454,1.94461037,21.609,21.592,2.99999999]
["bitfinex","SOLUSD",1693358668455,21.52061037,21.609,21.592,2.99999999]
["bitfinex","SOLUSD",1693358668651,21.52061037,21.609,21.6,30.56]
["bitfinex","SOLUSD",1693358668960,19.574,21.611,21.6,30.56]
["bitfinex","SOLUSD",1693358669253,21.51861037,21.61,21.6,30.56]
["bitfinex","SOLUSD",1693358675046,75.0,21.609,21.592,2.99999999]
["bitfinex","SOLUSD",1693358675252,70.032,21.604,21.591,2.99999999]
["bitfinex","SOLUSD",1693358675551,19.584,21.6,21.59,30.56]
["bitfinex","SOLUSD",1693358676041,1.94461037,21.603,21.59,152.8]
["bitfinex","SOLUSD",1693358676238,93.4329,21.609,21.592,2.99999999]
["bitfinex","SOLUSD",1693358676239,1.94461037,21.608,21.592,2.99999999]
["bitfinex","SOLUSD",1693358676455,1.94461037,21.608,21.592,22.99999999]
["bitfinex","SOLUSD",1693358676638,1.94461037,21.608,21.594,2.99999999]
["bitfinex","SOLUSD",1693358676841,21.52061037,21.608,21.594,2.99999999]
["bitfinex","SOLUSD",1693358677043,19.576,21.608,21.594,2.99999999]
["bitfinex","SOLUSD",1693358677938,1.94461037,21.612,21.594,2.99999999]
["bitfinex","SOLUSD",1693358677939,1.94461037,21.612,21.597,7.004]
["bitfinex","SOLUSD",1693358678255,19.575,21.609,21.601,1.958]
["bitfinex","SOLUSD",1693358679263,19.573,21.611,21.601,1.958]
["bitfinex","SOLUSD",1693358679463,1.94461037,21.61,21.601,1.958]
["bitfinex","SOLUSD",1693358679660,21.51861037,21.61,21.601,1.958]
["bitfinex","SOLUSD",1693358682265,1.94461037,21.61,21.601,1.958]
["bitfinex","SOLUSD",1693358684262,21.51861037,21.61,21.601,1.958]
["bitfinex","SOLUSD",1693358686265,1.94461037,21.61,21.601,1.958]
["bitfinex","SOLUSD",1693358687471,1.94461037,21.612,21.601,1.958]
["bitfinex","SOLUSD",1693358688367,21.51661037,21.612,21.601,1.958]
["bitfinex","SOLUSD",1693358695778,21.51661037,21.612,21.6,32.578]
["bitfinex","SOLUSD",1693358697673,1.94461037,21.612,21.6,32.578]
["bitfinex","SOLUSD",1693358697856,1.94461037,21.614,21.6,32.578]
["bitfinex","SOLUSD",1693358698061,21.51561037,21.614,21.6,32.578]
["bitfinex","SOLUSD",1693358698261,1.94461037,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693358698457,153.7364,21.62,21.602,2.99999999]
["bitfinex","SOLUSD",1693358698458,1.94461037,21.615,21.602,2.99999999]
["bitfinex","SOLUSD",1693358698871,1.94461037,21.619,21.602,2.99999999]
["bitfinex","SOLUSD",1693358699074,1.94461037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358699278,21.51061037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358700877,1.94461037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358701065,1.94461037,21.62,21.61,30.62]
["bitfinex","SOLUSD",1693358701271,21.50961037,21.62,21.61,30.62]
["bitfinex","SOLUSD",1693358703275,1.94461037,21.62,21.61,30.62]
["bitfinex","SOLUSD",1693358703481,1.94461037,21.623,21.61,30.62]
["bitfinex","SOLUSD",1693358704177,19.565,21.62,21.61,30.62]
["bitfinex","SOLUSD",1693358704486,1.94461037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358705567,1.94461037,21.622,21.61,30.62]
["bitfinex","SOLUSD",1693358706281,21.50761037,21.622,21.61,30.62]
["bitfinex","SOLUSD",1693358706484,1.94461037,21.622,21.61,30.62]
["bitfinex","SOLUSD",1693358706672,45.67,21.651,21.61,30.62]
["bitfinex","SOLUSD",1693358706673,1.94461037,21.624,21.611,75.0]
["bitfinex","SOLUSD",1693358706869,1.94461037,21.625,21.611,75.0]
["bitfinex","SOLUSD",1693358707267,1.94461037,21.625,21.612,2.99999999]
["bitfinex","SOLUSD",1693358707576,1.94461037,21.626,21.611,75.0]
["bitfinex","SOLUSD",1693358707776,1.94461037,21.626,21.612,2.99999999]
["bitfinex","SOLUSD",1693358707977,1.94461037,21.626,21.62,30.62]
["bitfinex","SOLUSD",1693358708987,21.50461037,21.626,21.62,30.62]
["bitfinex","SOLUSD",1693358709490,1.94461037,21.626,21.62,30.62]
["bitfinex","SOLUSD",1693358709779,19.56,21.625,21.612,2.99999999]
["bitfinex","SOLUSD",1693358710083,1.94461037,21.624,21.612,2.99999999]
["bitfinex","SOLUSD",1693358710285,19.564,21.621,21.611,20.0]
["bitfinex","SOLUSD",1693358711272,19.564,21.621,21.61,30.62]
["bitfinex","SOLUSD",1693358711478,1.94461037,21.62,21.61,30.62]
["bitfinex","SOLUSD",1693358711678,19.567,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693358712367,1.94461037,21.616,21.61,30.62]
["bitfinex","SOLUSD",1693358712568,19.567,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693358712867,1.94461037,21.616,21.61,30.62]
["bitfinex","SOLUSD",1693358713067,21.51361037,21.616,21.61,30.62]
["bitfinex","SOLUSD",1693358713267,19.569,21.616,21.61,30.62]
["bitfinex","SOLUSD",1693358713989,19.567,21.618,21.61,30.62]
["bitfinex","SOLUSD",1693358714176,1.94461037,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693358715975,1.94461037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358716177,21.51061037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358719282,1.94461037,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358719486,19.566,21.619,21.61,30.62]
["bitfinex","SOLUSD",1693358720183,21.50761037,21.622,21.61,30.62]
["bitfinex","SOLUSD",1693358720366,21.50761037,21.622,21.611,55.0]
["bitfinex","SOLUSD",1693358720976,19.563,21.622,21.611,55.0]
["bitfinex","SOLUSD",1693358721274,19.562,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693358721474,1.94461037,21.623,21.611,55.0]
["bitfinex","SOLUSD",1693358721990,1.94461037,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693358722178,21.50561037,21.624,21.612,2.99999999]
["bitfinex","SOLUSD",1693358722380,1.94461037,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693358722575,97.083,21.631,21.611,55.0]
["bitfinex","SOLUSD",1693358722576,1.94461037,21.628,21.612,22.99999999]
["bitfinex","SOLUSD",1693358722783,1.94461037,21.63,21.62,30.62]
["bitfinex","SOLUSD",1693358723181,21.49861037,21.632,21.62,30.62]
["bitfinex","SOLUSD",1693358723779,1.94461037,21.632,21.621,55.0]
["bitfinex","SOLUSD",1693358723994,16.03072147,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693358724179,1.94461037,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693358724378,19.552,21.635,21.62,30.62]
["bitfinex","SOLUSD",1693358724579,1.94461037,21.634,21.62,30.62]
["bitfinex","SOLUSD",1693358724892,1.94461037,21.632,21.62,30.62]
["bitfinex","SOLUSD",1693358725087,21.49861037,21.632,21.62,30.62]
["bitfinex","SOLUSD",1693358727489,21.49861037,21.632,21.62,30.56]
["bitfinex","SOLUSD",1693358727995,1.94461037,21.633,21.621,55.0]
["bitfinex","SOLUSD",1693358728195,1.94461037,21.633,21.622,20.0]
["bitfinex","SOLUSD",1693358728497,1.94461037,21.637,21.623,57.99999999]
["bitfinex","SOLUSD",1693358728695,1.94461037,21.638,21.623,57.99999999]
["bitfinex","SOLUSD",1693358728893,21.49361037,21.638,21.623,57.99999999]
["bitfinex","SOLUSD",1693358732707,1.94461037,21.638,21.623,57.99999999]
["bitfinex","SOLUSD",1693358732887,1.94461037,21.639,21.623,57.99999999]
["bitfinex","SOLUSD",1693358733202,19.548,21.638,21.623,57.99999999]
["bitfinex","SOLUSD",1693358733381,1.94461037,21.637,21.623,57.99999999]
["bitfinex","SOLUSD",1693358734703,21.49161037,21.641,21.623,57.99999999]
["bitfinex","SOLUSD",1693358734904,55.0,21.64,21.623,57.99999999]
["bitfinex","SOLUSD",1693358735098,1.94461037,21.639,21.623,57.99999999]
["bitfinex","SOLUSD",1693358735405,21.49261037,21.639,21.623,57.99999999]
["bitfinex","SOLUSD",1693358739993,21.49261037,21.639,21.623,2.99999999]
["bitfinex","SOLUSD",1693358740188,55.0,21.638,21.623,2.99999999]
["bitfinex","SOLUSD",1693358740394,19.553,21.634,21.622,2.99999999]
["bitfinex","SOLUSD",1693358740696,1.94461037,21.633,21.622,2.99999999]
["bitfinex","SOLUSD",1693358740896,1.94461037,21.635,21.621,20.0]
["bitfinex","SOLUSD",1693358741208,1.94461037,21.635,21.622,2.99999999]
["bitfinex","SOLUSD",1693358741408,21.49661037,21.635,21.622,2.99999999]
["bitfinex","SOLUSD",1693358744713,1.94461037,21.635,21.622,2.99999999]
["bitfinex","SOLUSD",1693358746106,19.551,21.635,21.622,2.99999999]
["bitfinex","SOLUSD",1693358746311,1.94461037,21.634,21.622,2.99999999]
["bitfinex","SOLUSD",1693358747102,21.49661037,21.634,21.622,2.99999999]
["bitfinex","SOLUSD",1693358747504,1.94461037,21.634,21.622,2.99999999]
["bitfinex","SOLUSD",1693358747712,1.94461037,21.635,21.622,2.99999999]
["bitfinex","SOLUSD",1693358748226,1.94461037,21.637,21.622,2.99999999]
["bitfinex","SOLUSD",1693358748406,56.94461037,21.639,21.622,77.99999999]
["bitfinex","SOLUSD",1693358749613,19.55,21.637,21.622,77.99999999]
["bitfinex","SOLUSD",1693358749812,1.94461037,21.636,21.622,77.99999999]
["bitfinex","SOLUSD",1693358751317,21.49461037,21.636,21.622,77.99999999]
["bitfinex","SOLUSD",1693358752201,1.94461037,21.636,21.622,77.99999999]
["bitfinex","SOLUSD",1693358752405,1.94461037,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358752815,21.49361037,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358757717,1.94461037,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358757921,1.94461037,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358758215,1.94461037,21.645,21.63,30.54]
["bitfinex","SOLUSD",1693358758414,41.48661037,21.645,21.63,30.54]
["bitfinex","SOLUSD",1693358776327,1.94461037,21.645,21.631,20.0]
["bitfinex","SOLUSD",1693358776632,1.94461037,21.647,21.632,57.99999999]
["bitfinex","SOLUSD",1693358776821,19.537,21.652,21.64,30.54]
["bitfinex","SOLUSD",1693358777022,1.94461037,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358777231,21.48261037,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358777423,19.538,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358777930,1.94461037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358778131,19.54,21.647,21.64,30.54]
["bitfinex","SOLUSD",1693358778332,1.94461037,21.646,21.64,30.54]
["bitfinex","SOLUSD",1693358778939,19.538,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358779238,1.94461037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358780333,21.48361037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358787545,71.83161037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358788042,21.48361037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358788244,1.94461037,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358788436,19.538,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358788636,1.94461037,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358788637,19.539,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358788843,1.94461037,21.648,21.64,30.54]
["bitfinex","SOLUSD",1693358789044,50.336,21.655,21.64,30.54]
["bitfinex","SOLUSD",1693358789045,1.94461037,21.655,21.64,30.54]
["bitfinex","SOLUSD",1693358789235,21.94461037,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693358789837,1.94461037,21.659,21.65,30.54]
["bitfinex","SOLUSD",1693358790234,1.94461037,21.656,21.65,30.54]
["bitfinex","SOLUSD",1693358792450,19.53,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358792648,1.94461037,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358793034,19.531,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358793234,1.94461037,21.656,21.65,30.54]
["bitfinex","SOLUSD",1693358793534,13.98288621,21.66,21.65,30.54]
["bitfinex","SOLUSD",1693358793535,19.53,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358793743,1.94461037,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358794435,1.94461037,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358794647,1.94461037,21.659,21.65,30.54]
["bitfinex","SOLUSD",1693358795246,21.47461037,21.659,21.65,30.54]
["bitfinex","SOLUSD",1693358804345,55.0,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358804546,1.94461037,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358804755,21.47661037,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358805254,19.53,21.659,21.65,30.54]
["bitfinex","SOLUSD",1693358805460,1.94461037,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358806044,21.47561037,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358806246,19.531,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358811161,19.53,21.659,21.65,30.54]
["bitfinex","SOLUSD",1693358811457,21.47561037,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358813471,19.531,21.658,21.65,30.54]
["bitfinex","SOLUSD",1693358813651,1.94461037,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358813852,19.533,21.655,21.65,30.54]
["bitfinex","SOLUSD",1693358814362,19.532,21.657,21.65,30.54]
["bitfinex","SOLUSD",1693358814565,1.94461037,21.656,21.65,30.54]
["bitfinex","SOLUSD",1693358814749,21.47661037,21.656,21.65,30.54]
["bitfinex","SOLUSD",1693358814954,19.532,21.656,21.65,30.54]
["bitfinex","SOLUSD",1693358817161,19.532,21.656,21.643,2.99999999]
["bitfinex","SOLUSD",1693358817351,1.94461037,21.655,21.643,2.99999999]
["bitfinex","SOLUSD",1693358817552,19.536,21.652,21.643,2.99999999]
["bitfinex","SOLUSD",1693358817753,19.535,21.654,21.643,2.99999999]
["bitfinex","SOLUSD",1693358818553,56.94461037,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358818752,19.536,21.652,21.64,30.54]
["bitfinex","SOLUSD",1693358818971,1.94461037,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358819264,19.537,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358821975,1.94461037,21.654,21.64,30.54]
["bitfinex","SOLUSD",1693358822180,21.94461037,21.655,21.641,57.99999999]
["bitfinex","SOLUSD",1693358822469,39.533,21.655,21.641,57.99999999]
["bitfinex","SOLUSD",1693358823067,1.94461037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358823365,19.536,21.653,21.641,57.99999999]
["bitfinex","SOLUSD",1693358825264,39.534,21.655,21.641,57.99999999]
["bitfinex","SOLUSD",1693358825466,1.94461037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358825672,21.47861037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358825970,1.94461037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358827356,21.94461037,21.657,21.641,57.99999999]
["bitfinex","SOLUSD",1693358827756,19.534,21.655,21.641,57.99999999]
["bitfinex","SOLUSD",1693358827965,1.94461037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358828770,21.47961037,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358828970,19.535,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358829156,19.535,21.654,21.641,2.99999999]
["bitfinex","SOLUSD",1693358829573,1.94461037,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358829772,19.535,21.654,21.641,2.99999999]
["bitfinex","SOLUSD",1693358830570,1.94461037,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358831173,1.94461037,21.653,21.641,57.99999999]
["bitfinex","SOLUSD",1693358831669,19.535,21.654,21.641,57.99999999]
["bitfinex","SOLUSD",1693358834368,19.535,21.654,21.641,2.99999999]
["bitfinex","SOLUSD",1693358834666,1.94461037,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358834874,19.537,21.651,21.641,2.99999999]
["bitfinex","SOLUSD",1693358835172,19.536,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358839360,1.94461037,21.652,21.641,2.99999999]
["bitfinex","SOLUSD",1693358840473,19.536,21.653,21.641,2.99999999]
["bitfinex","SOLUSD",1693358840959,1.94461037,21.652,21.641,2.99999999]
["bitfinex","SOLUSD",1693358841156,21.48061037,21.652,21.641,2.99999999]
["bitfinex","SOLUSD",1693358841355,19.536,21.652,21.641,2.99999999]
["bitfinex","SOLUSD",1693358844464,1.94461037,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358845179,19.538,21.65,21.64,30.54]
["bitfinex","SOLUSD",1693358845676,19.541,21.647,21.64,30.54]
["bitfinex","SOLUSD",1693358847377,1.94461037,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358847378,19.539,21.649,21.64,30.54]
["bitfinex","SOLUSD",1693358852073,19.549,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358852681,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358852877,19.548,21.639,21.621,2.99999999]
["bitfinex","SOLUSD",1693358853069,19.548,21.639,21.621,77.99999999]
["bitfinex","SOLUSD",1693358853070,1.94461037,21.638,21.621,77.99999999]
["bitfinex","SOLUSD",1693358853271,19.551,21.635,21.621,77.99999999]
["bitfinex","SOLUSD",1693358855180,19.55,21.637,21.621,77.99999999]
["bitfinex","SOLUSD",1693358860583,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358860786,13.71924144,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358860979,19.549,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358861981,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358862379,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358862579,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358862771,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358863291,21.49361037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358863491,19.549,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358863695,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358864195,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358864381,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358866700,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358866888,19.55,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358867396,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358867697,21.49261037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358867999,19.548,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358870904,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358871091,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358871402,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358871989,1.94461037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358872200,21.49361037,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358872497,19.549,21.638,21.63,30.54]
["bitfinex","SOLUSD",1693358873197,1.94461037,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358873398,21.49461037,21.637,21.622,2.99999999]
["bitfinex","SOLUSD",1693358873598,19.55,21.637,21.622,77.99999999]
["bitfinex","SOLUSD",1693358876105,19.55,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358877107,13.71924144,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358877304,33.26624144,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358880096,1.94461037,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358880396,19.55,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358880702,19.548,21.639,21.63,30.54]
["bitfinex","SOLUSD",1693358880908,1.94461037,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693358881209,19.547,21.641,21.63,30.54]
["bitfinex","SOLUSD",1693358881908,21.48961037,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693358882112,19.545,21.642,21.631,57.99999999]
["bitfinex","SOLUSD",1693358883502,1.94461037,21.641,21.631,57.99999999]
["bitfinex","SOLUSD",1693358884211,19.546,21.641,21.631,57.99999999]
["bitfinex","SOLUSD",1693358887107,21.48861037,21.643,21.631,57.99999999]
["bitfinex","SOLUSD",1693358887307,19.544,21.643,21.631,57.99999999]
["bitfinex","SOLUSD",1693358887511,1.94461037,21.642,21.631,57.99999999]
["bitfinex","SOLUSD",1693358887808,19.545,21.642,21.631,2.99999999]
["bitfinex","SOLUSD",1693358888215,1.94461037,21.641,21.63,30.54]
["bitfinex","SOLUSD",1693358888402,19.546,21.641,21.63,30.54]
["bitfinex","SOLUSD",1693358899004,1.94461037,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358899205,21.49161037,21.64,21.63,30.54]
["bitfinex","SOLUSD",1693358899413,1.94461037,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693358899722,19.543,21.644,21.63,30.54]
["bitfinex","SOLUSD",1693358900014,21.48861037,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693358904418,19.98861037,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693358907229,19.98861037,21.643,21.631,55.0]
["bitfinex","SOLUSD",1693358907409,19.98861037,21.643,21.632,3.33867451]
["bitfinex","SOLUSD",1693358909321,19.98861037,21.643,21.631,55.0]
["bitfinex","SOLUSD",1693358910422,0.44461037,21.643,21.631,55.0]
["bitfinex","SOLUSD",1693358911429,19.98861037,21.643,21.632,4.49999999]
["bitfinex","SOLUSD",1693358912127,0.44461037,21.643,21.632,4.49999999]
["bitfinex","SOLUSD",1693358919832,0.44461037,21.643,21.632,47.63283216]
["bitfinex","SOLUSD",1693358920015,0.44461037,21.643,21.634,4.49999999]
["bitfinex","SOLUSD",1693358920212,33.53353746,21.654,21.634,4.49999999]
["bitfinex","SOLUSD",1693358920416,20.0,21.653,21.64,30.54]
["bitfinex","SOLUSD",1693358920616,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358921733,20.0,21.653,21.642,4.94461036]
["bitfinex","SOLUSD",1693358922230,39.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358922436,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358922620,20.0,21.653,21.642,4.94461036]
["bitfinex","SOLUSD",1693358923027,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358923224,39.535,21.653,21.642,4.94461036]
["bitfinex","SOLUSD",1693358923428,39.535,21.653,21.64,30.54]
["bitfinex","SOLUSD",1693358931738,39.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358932236,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358932442,20.0,21.653,21.642,4.94461036]
["bitfinex","SOLUSD",1693358932633,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358933655,39.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358935029,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358935643,19.536,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693358936737,39.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358936926,39.535,21.653,21.642,4.94461036]
["bitfinex","SOLUSD",1693358937129,39.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358937944,20.0,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693358938144,19.529,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693358938330,112.3429,21.661,21.65,30.54]
["bitfinex","SOLUSD",1693358938944,126.10434244,21.661,21.65,30.54]
["bitfinex","SOLUSD",1693358944038,55.0,21.66,21.64,30.54]
["bitfinex","SOLUSD",1693358944233,19.534,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693358944450,20.0,21.654,21.641,4.94461036]
["bitfinex","SOLUSD",1693358944654,69.884,21.651,21.64,30.54]
["bitfinex","SOLUSD",1693358945130,19.54,21.647,21.64,30.54]
["bitfinex","SOLUSD",1693358945531,19.54,21.647,21.63,30.54]
["bitfinex","SOLUSD",1693358945744,19.54,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693358947055,19.545,21.642,21.631,4.94461036]
["bitfinex","SOLUSD",1693358947231,19.545,21.642,21.63,30.54]
["bitfinex","SOLUSD",1693358958652,19.545,21.642,21.62,35.48461036]
["bitfinex","SOLUSD",1693358958973,98.2455,21.641,21.621,55.0]
["bitfinex","SOLUSD",1693358959144,19.551,21.635,21.622,4.94461036]
["bitfinex","SOLUSD",1693358959345,19.551,21.635,21.623,55.0]
["bitfinex","SOLUSD",1693358959546,19.55,21.636,21.624,4.94461036]
["bitfinex","SOLUSD",1693358964249,50.371,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693358964451,19.549,21.637,21.63,30.54]
["bitfinex","SOLUSD",1693358972464,69.925,21.637,21.624,4.94461036]
["bitfinex","SOLUSD",1693358972663,69.925,21.637,21.62,30.54]
["bitfinex","SOLUSD",1693358972664,69.925,21.637,21.621,4.94461036]
["bitfinex","SOLUSD",1693358972867,69.925,21.637,21.62,30.54]
["bitfinex","SOLUSD",1693358972868,75.0,21.636,21.62,30.54]
["bitfinex","SOLUSD",1693358973161,69.945,21.632,21.62,30.54]
["bitfinex","SOLUSD",1693358973368,19.558,21.628,21.62,30.54]
["bitfinex","SOLUSD",1693358975472,19.558,21.628,21.61,35.48461036]
["bitfinex","SOLUSD",1693358976965,75.0,21.627,21.61,35.48461036]
["bitfinex","SOLUSD",1693358977160,19.563,21.622,21.61,30.54]
["bitfinex","SOLUSD",1693358977866,55.0,21.621,21.61,30.54]
["bitfinex","SOLUSD",1693358978174,19.567,21.618,21.61,30.54]
["bitfinex","SOLUSD",1693358981969,19.565,21.62,21.61,30.54]
["bitfinex","SOLUSD",1693358982157,19.563,21.622,21.61,30.54]
["bitfinex","SOLUSD",1693358982358,50.408,21.624,21.61,30.54]
["bitfinex","SOLUSD",1693358982573,20.0,21.623,21.61,30.54]
["bitfinex","SOLUSD",1693358983073,19.565,21.62,21.61,30.54]
["bitfinex","SOLUSD",1693358992972,19.565,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693358992973,111.609,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693358993181,111.609,21.62,21.601,23.07936753]
["bitfinex","SOLUSD",1693358993182,75.0,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693358993369,70.0,21.614,21.6,30.54]
["bitfinex","SOLUSD",1693358993772,19.569,21.615,21.601,4.94461036]
["bitfinex","SOLUSD",1693358993971,50.418,21.62,21.601,4.94461036]
["bitfinex","SOLUSD",1693358994172,19.569,21.616,21.61,30.54]
["bitfinex","SOLUSD",1693358996388,19.569,21.616,21.6,30.54]
["bitfinex","SOLUSD",1693358996590,19.569,21.616,21.61,30.54]
["bitfinex","SOLUSD",1693359001090,13.9861111,21.621,21.61,30.54]
["bitfinex","SOLUSD",1693359002280,93.9944,21.625,21.61,30.54]
["bitfinex","SOLUSD",1693359002586,19.562,21.623,21.611,55.0]
["bitfinex","SOLUSD",1693359002790,19.56,21.625,21.612,4.94461036]
["bitfinex","SOLUSD",1693359002990,19.56,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693359003185,19.56,21.625,21.611,55.0]
["bitfinex","SOLUSD",1693359003388,19.56,21.625,21.61,30.54]
["bitfinex","SOLUSD",1693359003575,13.73472221,21.628,21.61,30.54]
["bitfinex","SOLUSD",1693359003781,19.559,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693359004087,19.559,21.627,21.61,30.54]
["bitfinex","SOLUSD",1693359004890,19.557,21.629,21.62,30.54]
["bitfinex","SOLUSD",1693359005085,14.18712365,21.635,21.62,30.54]
["bitfinex","SOLUSD",1693359005285,19.548,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693359005496,50.366,21.642,21.621,55.0]
["bitfinex","SOLUSD",1693359005497,19.549,21.638,21.622,4.94461036]
["bitfinex","SOLUSD",1693359006192,19.549,21.638,21.62,30.54]
["bitfinex","SOLUSD",1693359006694,111.516,21.638,21.62,30.54]
["bitfinex","SOLUSD",1693359006880,111.516,21.638,21.611,4.94461036]
["bitfinex","SOLUSD",1693359006881,95.02550673,21.637,21.611,4.94461036]
["bitfinex","SOLUSD",1693359007081,19.556,21.63,21.612,55.0]
["bitfinex","SOLUSD",1693359007288,55.0,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693359007593,55.0,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693359008499,74.557,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693359008682,74.557,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693359008878,74.557,21.629,21.62,30.54]
["bitfinex","SOLUSD",1693359011794,74.557,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693359012097,94.9775,21.628,21.611,4.94461036]
["bitfinex","SOLUSD",1693359012284,55.0,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693359012790,74.558,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693359014986,74.558,21.627,21.605,999.0]
["bitfinex","SOLUSD",1693359014987,74.558,21.627,21.606,24.94461036]
["bitfinex","SOLUSD",1693359015498,74.558,21.627,21.601,4.94461036]
["bitfinex","SOLUSD",1693359015693,69.985,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693359015893,55.0,21.618,21.601,4.94461036]
["bitfinex","SOLUSD",1693359016095,19.57,21.615,21.601,4.94461036]
["bitfinex","SOLUSD",1693359016991,19.568,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693359017192,167.2471,21.618,21.601,4.94461036]
["bitfinex","SOLUSD",1693359018300,114.5502,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693359018496,19.572,21.613,21.598,4.94461036]
["bitfinex","SOLUSD",1693359018695,20.0,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359018904,39.572,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693359020594,39.572,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359020802,39.572,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693359021403,39.572,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359022702,19.572,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359022902,19.574,21.61,21.6,30.58]
["bitfinex","SOLUSD",1693359023288,19.572,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359023492,20.0,21.635,21.6,30.58]
["bitfinex","SOLUSD",1693359023493,19.569,21.616,21.601,59.94461036]
["bitfinex","SOLUSD",1693359023796,19.567,21.618,21.601,59.94461036]
["bitfinex","SOLUSD",1693359024703,19.566,21.619,21.601,59.94461036]
["bitfinex","SOLUSD",1693359025095,19.564,21.621,21.61,30.58]
["bitfinex","SOLUSD",1693359026194,55.0,21.62,21.61,30.58]
["bitfinex","SOLUSD",1693359026402,19.567,21.617,21.61,30.58]
["bitfinex","SOLUSD",1693359027310,19.567,21.617,21.602,4.94461036]
["bitfinex","SOLUSD",1693359027514,19.567,21.617,21.603,55.0]
["bitfinex","SOLUSD",1693359027704,19.567,21.617,21.604,4.94461036]
["bitfinex","SOLUSD",1693359028110,19.567,21.618,21.605,55.0]
["bitfinex","SOLUSD",1693359028306,19.567,21.618,21.606,4.94461036]
["bitfinex","SOLUSD",1693359028501,19.566,21.619,21.606,4.94461036]
["bitfinex","SOLUSD",1693359029215,19.565,21.62,21.606,4.94461036]
["bitfinex","SOLUSD",1693359029801,33.32036868,21.622,21.606,4.94461036]
["bitfinex","SOLUSD",1693359030006,20.0,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359030906,39.565,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359035011,20.0,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359035216,39.565,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359036813,20.0,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359037112,39.564,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693359037501,20.0,21.621,21.608,4.94461036]
["bitfinex","SOLUSD",1693359037710,20.0,21.624,21.606,4.94461036]
["bitfinex","SOLUSD",1693359037910,20.0,21.624,21.608,4.94461036]
["bitfinex","SOLUSD",1693359038106,20.0,21.624,21.606,4.94461036]
["bitfinex","SOLUSD",1693359038309,97.723,21.628,21.606,4.94461036]
["bitfinex","SOLUSD",1693359038310,97.723,21.628,21.61,152.9]
["bitfinex","SOLUSD",1693359038513,97.723,21.628,21.611,59.94461036]
["bitfinex","SOLUSD",1693359038710,13.68888888,21.629,21.611,59.94461036]
["bitfinex","SOLUSD",1693359038907,33.24588888,21.629,21.611,59.94461036]
["bitfinex","SOLUSD",1693359041713,55.0,21.628,21.611,59.94461036]
["bitfinex","SOLUSD",1693359041913,19.561,21.624,21.611,59.94461036]
["bitfinex","SOLUSD",1693359042526,19.56,21.626,21.611,59.94461036]
["bitfinex","SOLUSD",1693359043630,19.56,21.626,21.611,4.94461036]
["bitfinex","SOLUSD",1693359043826,55.0,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693359044031,19.563,21.623,21.611,4.94461036]
["bitfinex","SOLUSD",1693359047523,19.561,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693359047834,166.0302,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693359048034,74.561,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693359048230,116.5887,21.624,21.603,4.94461036]
["bitfinex","SOLUSD",1693359048530,19.567,21.618,21.601,4.94461036]
["bitfinex","SOLUSD",1693359048920,19.569,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693359049241,19.569,21.616,21.602,55.0]
["bitfinex","SOLUSD",1693359049438,19.569,21.616,21.603,4.94461036]
["bitfinex","SOLUSD",1693359058345,33.20927776,21.616,21.603,4.94461036]
["bitfinex","SOLUSD",1693359061838,19.573,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693359062044,19.573,21.612,21.6,30.58]
["bitfinex","SOLUSD",1693359062045,20.0,21.611,21.6,30.58]
["bitfinex","SOLUSD",1693359062237,20.0,21.611,21.591,48.61568607]
["bitfinex","SOLUSD",1693359062437,39.573,21.611,21.6,30.62]
["bitfinex","SOLUSD",1693359062632,20.0,21.611,21.6,30.62]
["bitfinex","SOLUSD",1693359062829,39.573,21.611,21.6,30.62]
["bitfinex","SOLUSD",1693359065033,19.568,21.617,21.6,30.62]
["bitfinex","SOLUSD",1693359065240,19.568,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693359065451,33.58560073,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693359065754,14.01760073,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693359066451,33.58460073,21.617,21.61,30.62]
["bitfinex","SOLUSD",1693359067457,14.01760073,21.617,21.602,4.94461036]
["bitfinex","SOLUSD",1693359067651,14.01760073,21.617,21.603,55.0]
["bitfinex","SOLUSD",1693359067949,14.01760073,21.617,21.604,4.94461036]
["bitfinex","SOLUSD",1693359068157,14.01760073,21.617,21.605,55.0]
["bitfinex","SOLUSD",1693359068356,14.01760073,21.617,21.606,4.94461036]
["bitfinex","SOLUSD",1693359068552,33.58560073,21.617,21.607,55.0]
["bitfinex","SOLUSD",1693359068744,33.58560073,21.617,21.608,4.94461036]
["bitfinex","SOLUSD",1693359068945,33.58560073,21.617,21.607,55.0]
["bitfinex","SOLUSD",1693359070159,117.3203,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693359070660,19.566,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693359070842,19.566,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693359073060,33.63640295,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693359074163,33.63640295,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693359074662,33.63640295,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693359080962,84.05440295,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693359081148,84.05440295,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693359081658,19.571,21.613,21.601,4.94461036]
["bitfinex","SOLUSD",1693359082961,17.071,21.613,21.601,4.94461036]
["bitfinex","SOLUSD",1693359084271,20.0,21.612,21.6,30.59]
["bitfinex","SOLUSD",1693359084465,19.575,21.609,21.6,30.59]
["bitfinex","SOLUSD",1693359085564,19.575,21.609,21.591,4.94461036]
["bitfinex","SOLUSD",1693359085770,19.575,21.609,21.593,4.94461036]
["bitfinex","SOLUSD",1693359086171,19.575,21.609,21.591,4.94461036]
["bitfinex","SOLUSD",1693359087269,19.575,21.609,21.592,55.0]
["bitfinex","SOLUSD",1693359087476,19.575,21.609,21.593,4.94461036]
["bitfinex","SOLUSD",1693359087663,19.575,21.609,21.594,55.0]
["bitfinex","SOLUSD",1693359087864,19.575,21.609,21.595,4.94461036]
["bitfinex","SOLUSD",1693359088966,55.0,21.608,21.591,4.94461036]
["bitfinex","SOLUSD",1693359089166,19.58,21.603,21.591,4.94461036]
["bitfinex","SOLUSD",1693359092374,19.58,21.603,21.593,4.94461036]
["bitfinex","SOLUSD",1693359092679,19.579,21.605,21.593,4.94461036]
["bitfinex","SOLUSD",1693359092872,19.579,21.605,21.6,30.63]
["bitfinex","SOLUSD",1693359093272,95.5859,21.607,21.6,30.63]
["bitfinex","SOLUSD",1693359093474,19.577,21.607,21.6,30.63]
["bitfinex","SOLUSD",1693359095465,19.577,21.607,21.593,4.94461036]
["bitfinex","SOLUSD",1693359095667,33.60710652,21.607,21.593,4.94461036]
["bitfinex","SOLUSD",1693359095962,33.60710652,21.607,21.6,30.63]
["bitfinex","SOLUSD",1693359097177,33.60710652,21.607,21.593,4.94461036]
["bitfinex","SOLUSD",1693359097778,33.60710652,21.607,21.6,30.63]
["bitfinex","SOLUSD",1693359099381,33.60710652,21.607,21.593,4.94461036]
["bitfinex","SOLUSD",1693359099783,55.0,21.606,21.593,4.94461036]
["bitfinex","SOLUSD",1693359099980,19.579,21.604,21.591,4.94461036]
["bitfinex","SOLUSD",1693359101166,20.0,21.603,21.591,4.94461036]
["bitfinex","SOLUSD",1693359101484,20.0,21.603,21.59,30.63]
["bitfinex","SOLUSD",1693359101485,70.047,21.6,21.59,30.63]
["bitfinex","SOLUSD",1693359102284,70.057,21.597,21.586,4.94461036]
["bitfinex","SOLUSD",1693359102783,70.057,21.597,21.583,4.94461036]
["bitfinex","SOLUSD",1693359103872,70.057,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693359104080,70.057,21.597,21.59,30.63]
["bitfinex","SOLUSD",1693359104573,70.057,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693359104574,162.199,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693359104781,162.199,21.597,21.58,30.63]
["bitfinex","SOLUSD",1693359104782,19.59,21.592,21.58,30.63]
["bitfinex","SOLUSD",1693359104967,75.0,21.596,21.58,30.63]
["bitfinex","SOLUSD",1693359104968,19.592,21.59,21.58,30.63]
["bitfinex","SOLUSD",1693359107279,19.592,21.59,21.58,30.67]
["bitfinex","SOLUSD",1693359109582,33.50804823,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693359109781,125.44704823,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693359109982,125.44704823,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693359111090,105.85504823,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693359111401,125.44704823,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693359111583,125.44704823,21.59,21.579,4.94461036]
["bitfinex","SOLUSD",1693359111781,125.44704823,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693359112491,125.44704823,21.59,21.571,4.94461036]
["bitfinex","SOLUSD",1693359112691,33.50804823,21.59,21.572,55.0]
["bitfinex","SOLUSD",1693359112883,129.26084823,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693359113084,129.26084823,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693359113297,129.26084823,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693359114307,55.0,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693359114592,55.0,21.589,21.571,4.94461036]
["bitfinex","SOLUSD",1693359114795,55.0,21.589,21.573,4.94461036]
["bitfinex","SOLUSD",1693359115197,95.7528,21.588,21.573,4.94461036]
["bitfinex","SOLUSD",1693359115806,13.91604823,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693359116109,19.594,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693359116481,110.1425,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693359119188,90.5485,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693359120599,110.1425,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693359122502,110.1425,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693359122707,19.594,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693359122910,99.4844,21.587,21.571,4.94461036]
["bitfinex","SOLUSD",1693359123202,19.597,21.585,21.571,4.94461036]
["bitfinex","SOLUSD",1693359126694,20.0,21.584,21.563,4.94461036]
["bitfinex","SOLUSD",1693359126900,19.601,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693359127404,19.601,21.58,21.561,4.94461036]
["bitfinex","SOLUSD",1693359128302,92.281,21.579,21.561,4.94461036]
["bitfinex","SOLUSD",1693359128509,19.606,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693359130212,19.605,21.577,21.561,4.94461036]
["bitfinex","SOLUSD",1693359132318,19.605,21.577,21.57,30.71]
["bitfinex","SOLUSD",1693359133316,20.0,21.576,21.56,35.65461036]
["bitfinex","SOLUSD",1693359133494,162.38,21.573,21.561,4.94461036]
["bitfinex","SOLUSD",1693359133695,75.0,21.572,21.56,30.71]
["bitfinex","SOLUSD",1693359133907,19.61,21.57,21.56,30.71]
["bitfinex","SOLUSD",1693359143419,19.61,21.57,21.554,4.94461036]
["bitfinex","SOLUSD",1693359145518,55.0,21.569,21.554,4.94461036]
["bitfinex","SOLUSD",1693359145827,19.612,21.568,21.554,4.94461036]
["bitfinex","SOLUSD",1693359146200,55.0,21.567,21.554,4.94461036]
["bitfinex","SOLUSD",1693359146405,74.613,21.567,21.554,4.94461036]
["bitfinex","SOLUSD",1693359151719,20.0,21.566,21.55,30.71]
["bitfinex","SOLUSD",1693359151925,94.614,21.566,21.55,30.71]
["bitfinex","SOLUSD",1693359152115,39.614,21.566,21.55,30.71]
["bitfinex","SOLUSD",1693359152317,55.0,21.565,21.55,30.71]
["bitfinex","SOLUSD",1693359152625,19.619,21.561,21.55,30.71]
["bitfinex","SOLUSD",1693359153315,55.0,21.56,21.542,4.94461036]
["bitfinex","SOLUSD",1693359153515,19.622,21.557,21.542,4.94461036]
["bitfinex","SOLUSD",1693359154027,19.622,21.557,21.54,30.71]
["bitfinex","SOLUSD",1693359154619,117.4645,21.559,21.55,30.71]
["bitfinex","SOLUSD",1693359155623,117.4645,21.559,21.541,4.94461036]
["bitfinex","SOLUSD",1693359155822,117.4645,21.559,21.542,55.0]
["bitfinex","SOLUSD",1693359156032,117.4645,21.559,21.543,4.94461036]
["bitfinex","SOLUSD",1693359156715,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359156916,117.4645,21.559,21.545,4.94461036]
["bitfinex","SOLUSD",1693359157223,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359159126,97.8435,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359159526,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359159925,117.4645,21.559,21.545,4.94461036]
["bitfinex","SOLUSD",1693359160235,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359160815,117.4645,21.559,21.545,4.94461036]
["bitfinex","SOLUSD",1693359161027,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359161730,117.4645,21.559,21.542,55.0]
["bitfinex","SOLUSD",1693359161918,117.4645,21.559,21.543,4.94461036]
["bitfinex","SOLUSD",1693359162119,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359162318,117.4645,21.559,21.545,4.94461036]
["bitfinex","SOLUSD",1693359162519,117.4645,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693359162729,117.4645,21.559,21.542,55.0]
["bitfinex","SOLUSD",1693359163026,117.4645,21.559,21.543,4.94461036]
["bitfinex","SOLUSD",1693359163230,55.0,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693359163624,19.625,21.554,21.542,55.0]
["bitfinex","SOLUSD",1693359163819,20.0,21.553,21.54,30.77]
["bitfinex","SOLUSD",1693359164127,19.624,21.555,21.54,30.77]
["bitfinex","SOLUSD",1693359165217,19.622,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693359165533,64.21555988,21.561,21.542,4.94461036]
["bitfinex","SOLUSD",1693359165733,55.0,21.56,21.543,55.0]
["bitfinex","SOLUSD",1693359166121,55.0,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693359166327,64.21555988,21.561,21.542,4.94461036]
["bitfinex","SOLUSD",1693359166634,13.66155988,21.561,21.544,4.94461036]
["bitfinex","SOLUSD",1693359166825,19.62,21.559,21.541,4.94461036]
["bitfinex","SOLUSD",1693359167135,13.66155988,21.561,21.541,4.94461036]
["bitfinex","SOLUSD",1693359167522,33.27955988,21.561,21.541,4.94461036]
["bitfinex","SOLUSD",1693359168236,33.27955988,21.561,21.542,55.0]
["bitfinex","SOLUSD",1693359168438,33.27955988,21.561,21.543,4.94461036]
["bitfinex","SOLUSD",1693359168628,33.27955988,21.561,21.544,55.0]
["bitfinex","SOLUSD",1693359169122,33.27955988,21.561,21.543,4.94461036]
["bitfinex","SOLUSD",1693359169322,33.27955988,21.561,21.544,55.0]
["bitfinex","SOLUSD",1693359169922,90.0552,21.563,21.544,55.0]
["bitfinex","SOLUSD",1693359170126,39.617,21.562,21.545,3.18766309]
["bitfinex","SOLUSD",1693359171729,92.265,21.569,21.545,3.18766309]
["bitfinex","SOLUSD",1693359171730,13.99860724,21.564,21.55,30.77]
["bitfinex","SOLUSD",1693359171925,13.99860724,21.564,21.551,58.94831779]
["bitfinex","SOLUSD",1693359172227,94.6602,21.569,21.551,58.94831779]
["bitfinex","SOLUSD",1693359172423,13.75406031,21.57,21.551,58.94831779]
["bitfinex","SOLUSD",1693359172625,33.36406031,21.57,21.551,58.94831779]
["bitfinex","SOLUSD",1693359174838,13.75406031,21.57,21.551,58.94831779]
["bitfinex","SOLUSD",1693359175227,19.609,21.572,21.551,58.94831779]
["bitfinex","SOLUSD",1693359175428,20.0,21.571,21.551,58.94831779]
["bitfinex","SOLUSD",1693359175725,39.61,21.571,21.551,58.94831779]
["bitfinex","SOLUSD",1693359176835,13.80974477,21.572,21.56,30.77]
["bitfinex","SOLUSD",1693359177032,13.80974477,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693359177339,94.6602,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693359177340,19.605,21.576,21.562,4.70466524]
["bitfinex","SOLUSD",1693359177540,19.605,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693359177932,19.604,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693359178123,98.1675,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359178124,117.7705,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359178326,117.7695,21.579,21.562,4.70466524]
["bitfinex","SOLUSD",1693359178523,117.7695,21.579,21.564,4.70466524]
["bitfinex","SOLUSD",1693359178720,117.7695,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693359179449,117.7695,21.579,21.56,30.77]
["bitfinex","SOLUSD",1693359179748,19.602,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693359179920,117.7695,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359180126,117.7695,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693359180337,117.7695,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693359180544,117.7695,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693359180732,117.7695,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693359180933,117.7695,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359181134,117.7695,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693359181339,117.7695,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359181746,117.7695,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359182339,117.7695,21.579,21.562,3.30344601]
["bitfinex","SOLUSD",1693359183340,209.9885,21.579,21.562,3.30344601]
["bitfinex","SOLUSD",1693359183734,117.7695,21.579,21.562,3.30344601]
["bitfinex","SOLUSD",1693359189458,98.1675,21.579,21.562,3.30344601]
["bitfinex","SOLUSD",1693359190339,117.7695,21.579,21.562,3.30344601]
["bitfinex","SOLUSD",1693359191051,117.7695,21.579,21.56,123.08]
["bitfinex","SOLUSD",1693359191052,117.7695,21.579,21.56,30.77]
["bitfinex","SOLUSD",1693359191234,55.0,21.578,21.56,30.77]
["bitfinex","SOLUSD",1693359191435,19.607,21.574,21.56,30.77]
["bitfinex","SOLUSD",1693359193453,98.1675,21.579,21.56,30.77]
["bitfinex","SOLUSD",1693359193834,98.1675,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359194238,14.22598606,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693359194440,94.8281,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359194649,19.603,21.578,21.561,55.0]
["bitfinex","SOLUSD",1693359196538,19.603,21.578,21.56,30.77]
["bitfinex","SOLUSD",1693359196739,55.0,21.577,21.56,30.77]
["bitfinex","SOLUSD",1693359196943,19.606,21.575,21.56,30.77]
["bitfinex","SOLUSD",1693359197345,74.604,21.577,21.56,30.77]
["bitfinex","SOLUSD",1693359197855,19.604,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693359198056,94.8281,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693359198357,94.8281,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693359198541,19.602,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359198836,19.602,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693359199034,19.602,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693359199259,19.602,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359199447,19.602,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693359199651,19.602,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693359200047,19.602,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693359200250,19.602,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693359200557,19.602,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693359200858,19.602,21.579,21.563,3.11259773]
["bitfinex","SOLUSD",1693359201052,19.602,21.579,21.562,3.70219612]
["bitfinex","SOLUSD",1693359205764,14.22598606,21.58,21.57,30.77]
["bitfinex","SOLUSD",1693359207247,33.82698606,21.58,21.57,30.77]
["bitfinex","SOLUSD",1693359208954,19.601,21.58,21.57,30.77]
["bitfinex","SOLUSD",1693359209752,19.601,21.58,21.562,3.70219612]
["bitfinex","SOLUSD",1693359212262,55.0,21.579,21.561,4.20051769]
["bitfinex","SOLUSD",1693359212564,19.607,21.574,21.56,30.77]
["bitfinex","SOLUSD",1693359215472,55.0,21.579,21.56,30.77]
["bitfinex","SOLUSD",1693359215673,55.0,21.581,21.56,30.77]
["bitfinex","SOLUSD",1693359215674,95.896,21.577,21.56,30.77]
["bitfinex","SOLUSD",1693359215863,55.0,21.576,21.56,30.77]
["bitfinex","SOLUSD",1693359216369,74.605,21.576,21.56,30.77]
["bitfinex","SOLUSD",1693359222572,19.61,21.571,21.56,30.77]
["bitfinex","SOLUSD",1693359222766,39.611,21.57,21.56,30.77]
["bitfinex","SOLUSD",1693359222969,39.611,21.57,21.553,4.94461036]
["bitfinex","SOLUSD",1693359223264,39.611,21.57,21.555,4.94461036]
["bitfinex","SOLUSD",1693359223672,92.9334,21.569,21.553,4.94461036]
["bitfinex","SOLUSD",1693359223975,20.0,21.568,21.553,4.94461036]
["bitfinex","SOLUSD",1693359224171,132.5464,21.568,21.553,4.94461036]
["bitfinex","SOLUSD",1693359224372,74.613,21.567,21.553,4.94461036]
["bitfinex","SOLUSD",1693359224761,55.0,21.567,21.553,4.94461036]
["bitfinex","SOLUSD",1693359225384,74.613,21.567,21.553,4.94461036]
["bitfinex","SOLUSD",1693359226671,55.0,21.567,21.55,30.77]
["bitfinex","SOLUSD",1693359226875,112.9334,21.568,21.551,59.94461036]
["bitfinex","SOLUSD",1693359230383,132.5454,21.568,21.551,59.94461036]
["bitfinex","SOLUSD",1693359231291,112.9334,21.568,21.551,59.94461036]
["bitfinex","SOLUSD",1693359231985,92.9334,21.568,21.551,59.94461036]
["bitfinex","SOLUSD",1693359232376,19.612,21.568,21.551,59.94461036]
["bitfinex","SOLUSD",1693359233100,14.07285381,21.569,21.551,59.94461036]
["bitfinex","SOLUSD",1693359233281,98.4713,21.572,21.56,30.77]
["bitfinex","SOLUSD",1693359233477,112.36596356,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693359233682,13.89466356,21.576,21.562,4.94461036]
["bitfinex","SOLUSD",1693359233994,13.89466356,21.576,21.563,55.0]
["bitfinex","SOLUSD",1693359234186,13.89466356,21.576,21.564,4.94461036]
["bitfinex","SOLUSD",1693359234377,13.89466356,21.576,21.565,55.0]
["bitfinex","SOLUSD",1693359234578,13.89466356,21.576,21.566,4.94461036]
["bitfinex","SOLUSD",1693359234778,13.89466356,21.576,21.565,55.0]
["bitfinex","SOLUSD",1693359235593,98.4713,21.58,21.565,55.0]
["bitfinex","SOLUSD",1693359235792,98.4713,21.58,21.566,4.94461036]
["bitfinex","SOLUSD",1693359235991,98.4713,21.58,21.568,4.94461036]
["bitfinex","SOLUSD",1693359236191,98.4713,21.58,21.566,4.94461036]
["bitfinex","SOLUSD",1693359236373,20.0,21.579,21.569,55.0]
["bitfinex","SOLUSD",1693359238981,20.0,21.579,21.57,30.77]
["bitfinex","SOLUSD",1693359239181,20.0,21.579,21.571,55.0]
["bitfinex","SOLUSD",1693359241402,39.602,21.579,21.57,30.77]
["bitfinex","SOLUSD",1693359242291,20.0,21.579,21.57,30.77]
["bitfinex","SOLUSD",1693359246701,140.7271,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693359246702,109.8271,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693359247000,90.2311,21.586,21.572,3.44138425]
["bitfinex","SOLUSD",1693359249403,103.89745729,21.586,21.572,3.44138425]
["bitfinex","SOLUSD",1693359252401,123.49345729,21.586,21.572,3.44138425]
["bitfinex","SOLUSD",1693359252792,103.89745729,21.586,21.572,3.44138425]
["bitfinex","SOLUSD",1693359256810,174.45105367,21.61,21.58,369.24]
["bitfinex","SOLUSD",1693359256996,94.1593,21.609,21.59,30.77]
["bitfinex","SOLUSD",1693359257200,94.1593,21.609,21.6,30.77]
["bitfinex","SOLUSD",1693359257511,92.019,21.626,21.6,30.77]
["bitfinex","SOLUSD",1693359257512,235.678354,21.626,21.601,4.94461036]
["bitfinex","SOLUSD",1693359257809,13.61335187,21.627,21.601,4.94461036]
["bitfinex","SOLUSD",1693359257810,116.9678,21.622,21.603,4.94461036]
["bitfinex","SOLUSD",1693359258214,116.9678,21.622,21.604,55.0]
["bitfinex","SOLUSD",1693359258400,116.9678,21.622,21.603,4.94461036]
["bitfinex","SOLUSD",1693359258602,116.9678,21.622,21.602,4.94461036]
["bitfinex","SOLUSD",1693359258807,19.563,21.622,21.602,4.94461036]
["bitfinex","SOLUSD",1693359259112,97.4048,21.621,21.602,4.94461036]
["bitfinex","SOLUSD",1693359259318,19.566,21.619,21.6,30.77]
["bitfinex","SOLUSD",1693359259702,55.0,21.618,21.6,30.77]
["bitfinex","SOLUSD",1693359260014,19.568,21.617,21.6,30.77]
["bitfinex","SOLUSD",1693359260195,55.0,21.616,21.6,30.77]
["bitfinex","SOLUSD",1693359260902,20.0,21.615,21.6,30.77]
["bitfinex","SOLUSD",1693359261101,55.0,21.614,21.6,30.77]
["bitfinex","SOLUSD",1693359261314,20.0,21.613,21.6,30.77]
["bitfinex","SOLUSD",1693359265608,111.20841277,21.621,21.601,55.0]
["bitfinex","SOLUSD",1693359265814,20.0,21.62,21.61,30.77]
["bitfinex","SOLUSD",1693359271422,20.0,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693359271602,55.0,21.629,21.61,30.77]
["bitfinex","SOLUSD",1693359271918,323.45821534,21.66,21.62,153.85]
["bitfinex","SOLUSD",1693359271919,13.62158405,21.636,21.62,153.85]
["bitfinex","SOLUSD",1693359272116,96.2198,21.639,21.62,153.85]
["bitfinex","SOLUSD",1693359272302,50.356,21.646,21.62,153.85]
["bitfinex","SOLUSD",1693359272506,19.546,21.641,21.62,30.77]
["bitfinex","SOLUSD",1693359273021,19.546,21.641,21.62,153.85]
["bitfinex","SOLUSD",1693359273313,69.913,21.641,21.62,30.77]
["bitfinex","SOLUSD",1693359274111,69.913,21.641,21.611,4.94461036]
["bitfinex","SOLUSD",1693359274112,30.77,21.64,21.611,4.94461036]
["bitfinex","SOLUSD",1693359274326,20.0,21.639,21.611,4.94461036]
["bitfinex","SOLUSD",1693359274621,19.555,21.631,21.611,4.94461036]
["bitfinex","SOLUSD",1693359274809,20.0,21.63,21.62,30.77]
["bitfinex","SOLUSD",1693359275324,20.0,21.633,21.62,30.77]
["bitfinex","SOLUSD",1693359275625,55.0,21.632,21.62,30.77]
["bitfinex","SOLUSD",1693359275824,20.0,21.631,21.62,30.77]
["bitfinex","SOLUSD",1693359276417,20.0,21.637,21.62,30.77]
["bitfinex","SOLUSD",1693359276617,19.551,21.635,21.62,30.77]
["bitfinex","SOLUSD",1693359276813,20.0,21.634,21.62,30.77]
["bitfinex","SOLUSD",1693359277110,39.553,21.634,21.62,30.77]
["bitfinex","SOLUSD",1693359278322,20.0,21.634,21.62,30.77]
["bitfinex","SOLUSD",1693359278526,19.552,21.635,21.62,30.77]
["bitfinex","SOLUSD",1693359278713,39.553,21.634,21.62,30.77]
["bitfinex","SOLUSD",1693359278913,20.0,21.633,21.62,30.77]
["bitfinex","SOLUSD",1693359279112,95.0353,21.638,21.62,153.85]
["bitfinex","SOLUSD",1693359279317,95.0353,21.638,21.63,30.77]
["bitfinex","SOLUSD",1693359279625,19.548,21.639,21.63,30.77]
["bitfinex","SOLUSD",1693359280322,99.51,21.645,21.63,30.77]
["bitfinex","SOLUSD",1693359281225,33.51218804,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359281739,55.0,21.64,21.63,30.77]
["bitfinex","SOLUSD",1693359282024,13.96618804,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359282223,33.51218804,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359282725,55.0,21.64,21.63,30.77]
["bitfinex","SOLUSD",1693359282908,74.547,21.64,21.63,30.77]
["bitfinex","SOLUSD",1693359283110,55.0,21.64,21.63,30.77]
["bitfinex","SOLUSD",1693359284114,55.0,21.64,21.62,153.85]
["bitfinex","SOLUSD",1693359284621,74.547,21.64,21.62,153.85]
["bitfinex","SOLUSD",1693359285124,13.96618804,21.641,21.62,153.85]
["bitfinex","SOLUSD",1693359285308,13.96618804,21.641,21.63,153.85]
["bitfinex","SOLUSD",1693359286314,13.96618804,21.641,21.631,55.0]
["bitfinex","SOLUSD",1693359286915,99.51,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693359287116,20.0,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693359287918,92.8062,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693359288121,92.8062,21.647,21.632,23.07936753]
["bitfinex","SOLUSD",1693359288324,92.8062,21.647,21.633,55.0]
["bitfinex","SOLUSD",1693359289726,92.8062,21.647,21.64,30.77]
["bitfinex","SOLUSD",1693359291930,92.8062,21.647,21.633,55.0]
["bitfinex","SOLUSD",1693359293732,92.8062,21.647,21.632,23.07936753]
["bitfinex","SOLUSD",1693359294033,92.8062,21.647,21.63,30.77]
["bitfinex","SOLUSD",1693359294034,112.3462,21.647,21.63,30.77]
["bitfinex","SOLUSD",1693359294325,75.0,21.646,21.63,30.77]
["bitfinex","SOLUSD",1693359295223,94.541,21.646,21.63,30.77]
["bitfinex","SOLUSD",1693359295628,74.541,21.646,21.63,30.77]
["bitfinex","SOLUSD",1693359295814,20.0,21.645,21.63,30.77]
["bitfinex","SOLUSD",1693359296215,19.545,21.642,21.63,30.77]
["bitfinex","SOLUSD",1693359296417,20.0,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359296748,74.547,21.64,21.63,30.77]
["bitfinex","SOLUSD",1693359297034,20.0,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359297332,39.546,21.641,21.63,30.77]
["bitfinex","SOLUSD",1693359298433,23.63215874,21.701,21.63,369.24]
["bitfinex","SOLUSD",1693359298617,94.52863496,21.71,21.622,47.28549835]
["bitfinex","SOLUSD",1693359298618,97.9598,21.678,21.65,153.85]
["bitfinex","SOLUSD",1693359298822,97.9598,21.678,21.66,30.77]
["bitfinex","SOLUSD",1693359299222,30.77,21.69,21.66,30.77]
["bitfinex","SOLUSD",1693359299531,153.85,21.69,21.66,30.77]
["bitfinex","SOLUSD",1693359299831,97.9598,21.689,21.66,30.77]
["bitfinex","SOLUSD",1693359300230,20.0,21.688,21.66,30.77]
["bitfinex","SOLUSD",1693359300435,20.0,21.688,21.65,30.77]
["bitfinex","SOLUSD",1693359300436,30.77,21.68,21.65,30.77]
["bitfinex","SOLUSD",1693359300728,30.77,21.68,21.65,153.85]
["bitfinex","SOLUSD",1693359300930,20.0,21.679,21.65,153.85]
["bitfinex","SOLUSD",1693359301335,55.0,21.678,21.65,153.85]
["bitfinex","SOLUSD",1693359301525,20.0,21.677,21.65,153.85]
["bitfinex","SOLUSD",1693359301834,55.0,21.676,21.65,153.85]
["bitfinex","SOLUSD",1693359302018,20.0,21.675,21.65,153.85]
["bitfinex","SOLUSD",1693359302215,20.0,21.677,21.645,55.0]
["bitfinex","SOLUSD",1693359302417,20.0,21.677,21.65,101.52]
["bitfinex","SOLUSD",1693359302837,20.0,21.679,21.65,101.52]
["bitfinex","SOLUSD",1693359303534,55.0,21.678,21.65,101.52]
["bitfinex","SOLUSD",1693359303736,20.0,21.677,21.65,101.52]
["bitfinex","SOLUSD",1693359303916,55.0,21.676,21.65,101.52]
["bitfinex","SOLUSD",1693359304341,20.0,21.675,21.65,101.52]
["bitfinex","SOLUSD",1693359304532,55.0,21.674,21.65,101.52]
["bitfinex","SOLUSD",1693359304735,20.0,21.673,21.65,101.52]
["bitfinex","SOLUSD",1693359304932,55.0,21.672,21.65,101.52]
["bitfinex","SOLUSD",1693359305439,20.0,21.671,21.65,101.52]
["bitfinex","SOLUSD",1693359305739,55.0,21.67,21.65,101.52]
["bitfinex","SOLUSD",1693359305931,20.0,21.669,21.65,101.52]
["bitfinex","SOLUSD",1693359306132,55.0,21.668,21.65,101.52]
["bitfinex","SOLUSD",1693359306436,20.0,21.667,21.65,101.52]
["bitfinex","SOLUSD",1693359306629,55.0,21.666,21.65,101.52]
["bitfinex","SOLUSD",1693359306830,20.0,21.665,21.65,101.52]
["bitfinex","SOLUSD",1693359307124,55.0,21.664,21.65,101.52]
["bitfinex","SOLUSD",1693359307324,20.0,21.663,21.65,101.52]
["bitfinex","SOLUSD",1693359309745,55.0,21.662,21.65,50.76]
["bitfinex","SOLUSD",1693359310040,20.0,21.661,21.65,50.76]
["bitfinex","SOLUSD",1693359314042,104.13102901,21.678,21.65,124.59936753]
["bitfinex","SOLUSD",1693359314235,104.13102901,21.678,21.651,78.07936753]
["bitfinex","SOLUSD",1693359314441,20.0,21.677,21.651,78.07936753]
["bitfinex","SOLUSD",1693359315238,55.0,21.676,21.651,78.07936753]
["bitfinex","SOLUSD",1693359315436,20.0,21.675,21.651,78.07936753]
["bitfinex","SOLUSD",1693359315637,55.0,21.674,21.651,78.07936753]
["bitfinex","SOLUSD",1693359315836,20.0,21.673,21.651,78.07936753]
["bitfinex","SOLUSD",1693359316037,55.0,21.672,21.651,78.07936753]
["bitfinex","SOLUSD",1693359316328,20.0,21.671,21.651,78.07936753]
["bitfinex","SOLUSD",1693359317243,55.0,21.67,21.651,78.07936753]
["bitfinex","SOLUSD",1693359317447,20.0,21.671,21.66,101.52]
["bitfinex","SOLUSD",1693359317637,92.7001,21.675,21.66,101.52]
["bitfinex","SOLUSD",1693359317638,20.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359317840,55.0,21.673,21.66,101.52]
["bitfinex","SOLUSD",1693359318134,20.0,21.672,21.66,101.52]
["bitfinex","SOLUSD",1693359318338,20.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359319029,20.0,21.677,21.66,101.52]
["bitfinex","SOLUSD",1693359319440,55.0,21.676,21.66,101.52]
["bitfinex","SOLUSD",1693359319638,20.0,21.675,21.66,101.52]
["bitfinex","SOLUSD",1693359320641,55.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359320851,20.0,21.673,21.66,50.76]
["bitfinex","SOLUSD",1693359321033,55.0,21.672,21.66,50.76]
["bitfinex","SOLUSD",1693359321238,20.0,21.671,21.66,50.76]
["bitfinex","SOLUSD",1693359330451,13.89232901,21.678,21.66,50.76]
["bitfinex","SOLUSD",1693359330452,13.89232901,21.678,21.66,101.52]
["bitfinex","SOLUSD",1693359331632,33.40532901,21.678,21.66,101.52]
["bitfinex","SOLUSD",1693359331945,20.0,21.677,21.66,101.52]
["bitfinex","SOLUSD",1693359332142,20.0,21.677,21.66,50.76]
["bitfinex","SOLUSD",1693359332541,55.0,21.676,21.66,50.76]
["bitfinex","SOLUSD",1693359332750,20.0,21.675,21.66,50.76]
["bitfinex","SOLUSD",1693359332947,55.0,21.674,21.66,50.76]
["bitfinex","SOLUSD",1693359333150,55.0,21.676,21.66,101.52]
["bitfinex","SOLUSD",1693359333343,90.5608,21.677,21.66,101.52]
["bitfinex","SOLUSD",1693359333554,90.5608,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693359333758,13.89232901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359334049,55.0,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693359335750,55.0,21.677,21.66,101.52]
["bitfinex","SOLUSD",1693359335957,20.0,21.676,21.66,101.52]
["bitfinex","SOLUSD",1693359336142,55.0,21.675,21.66,101.52]
["bitfinex","SOLUSD",1693359336336,20.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359337453,55.0,21.675,21.66,101.52]
["bitfinex","SOLUSD",1693359337656,20.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359337850,20.0,21.676,21.66,101.52]
["bitfinex","SOLUSD",1693359338046,55.0,21.675,21.66,101.52]
["bitfinex","SOLUSD",1693359338248,20.0,21.674,21.66,101.52]
["bitfinex","SOLUSD",1693359339952,20.0,21.674,21.66,50.76]
["bitfinex","SOLUSD",1693359343256,55.0,21.673,21.66,50.76]
["bitfinex","SOLUSD",1693359343443,20.0,21.672,21.66,50.76]
["bitfinex","SOLUSD",1693359344054,20.0,21.677,21.66,50.76]
["bitfinex","SOLUSD",1693359344263,55.0,21.676,21.66,50.76]
["bitfinex","SOLUSD",1693359344553,20.0,21.675,21.66,50.76]
["bitfinex","SOLUSD",1693359345145,39.513,21.677,21.66,50.76]
["bitfinex","SOLUSD",1693359346056,55.0,21.676,21.66,50.76]
["bitfinex","SOLUSD",1693359346353,20.0,21.675,21.66,50.76]
["bitfinex","SOLUSD",1693359347245,20.0,21.675,21.66,60.88]
["bitfinex","SOLUSD",1693359347446,20.0,21.675,21.66,152.2]
["bitfinex","SOLUSD",1693359348546,13.89232901,21.678,21.66,152.2]
["bitfinex","SOLUSD",1693359348748,13.89232901,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693359351152,13.89232901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359354063,33.40532901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359355757,13.89232901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359360154,33.40432901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359361061,13.89232901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359362254,33.40432901,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359362560,33.40432901,21.678,21.662,133.01603903]
["bitfinex","SOLUSD",1693359362763,33.40432901,21.678,21.663,55.0]
["bitfinex","SOLUSD",1693359362969,13.89232901,21.678,21.664,133.01603903]
["bitfinex","SOLUSD",1693359365375,55.0,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359365557,74.514,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359370570,55.0,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359375369,74.513,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359375570,55.0,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359375770,13.89232901,21.678,21.664,133.01603903]
["bitfinex","SOLUSD",1693359376272,33.40432901,21.678,21.664,133.01603903]
["bitfinex","SOLUSD",1693359376672,13.89232901,21.678,21.664,133.01603903]
["bitfinex","SOLUSD",1693359378266,33.40532901,21.678,21.664,133.01603903]
["bitfinex","SOLUSD",1693359381666,55.0,21.677,21.664,133.01603903]
["bitfinex","SOLUSD",1693359381978,19.514,21.676,21.664,133.01603903]
["bitfinex","SOLUSD",1693359382665,19.517,21.673,21.664,133.01603903]
["bitfinex","SOLUSD",1693359382875,74.516,21.675,21.664,133.01603903]
["bitfinex","SOLUSD",1693359383583,74.516,21.675,21.66,30.43]
["bitfinex","SOLUSD",1693359389369,55.0,21.675,21.66,30.43]
["bitfinex","SOLUSD",1693359389572,55.0,21.677,21.66,30.43]
["bitfinex","SOLUSD",1693359390683,19.515,21.676,21.66,30.43]
["bitfinex","SOLUSD",1693359393679,75.0,21.675,21.66,30.43]
["bitfinex","SOLUSD",1693359393983,19.519,21.671,21.66,30.43]
["bitfinex","SOLUSD",1693359396278,19.519,21.671,21.65,152.15]
["bitfinex","SOLUSD",1693359396493,19.519,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693359397477,19.519,21.671,21.66,30.45]
["bitfinex","SOLUSD",1693359397877,55.0,21.67,21.66,30.45]
["bitfinex","SOLUSD",1693359398083,19.522,21.668,21.66,30.45]
["bitfinex","SOLUSD",1693359399085,55.0,21.667,21.65,30.45]
["bitfinex","SOLUSD",1693359399393,19.525,21.665,21.65,30.45]
["bitfinex","SOLUSD",1693359399992,19.523,21.666,21.65,30.45]
["bitfinex","SOLUSD",1693359405685,55.0,21.665,21.65,30.45]
["bitfinex","SOLUSD",1693359406000,69.848,21.661,21.65,30.45]
["bitfinex","SOLUSD",1693359406693,55.0,21.66,21.65,30.45]
["bitfinex","SOLUSD",1693359406883,19.531,21.657,21.65,30.45]
["bitfinex","SOLUSD",1693359407498,19.53,21.658,21.65,30.45]
["bitfinex","SOLUSD",1693359412384,118.6796,21.664,21.65,30.45]
["bitfinex","SOLUSD",1693359413090,138.2046,21.664,21.65,30.45]
["bitfinex","SOLUSD",1693359413696,55.0,21.663,21.65,30.45]
["bitfinex","SOLUSD",1693359413902,39.527,21.662,21.65,30.45]
["bitfinex","SOLUSD",1693359417290,19.527,21.662,21.65,30.45]
["bitfinex","SOLUSD",1693359417487,99.1649,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693359417705,99.1649,21.67,21.66,30.45]
["bitfinex","SOLUSD",1693359417906,91.811,21.675,21.66,30.45]
["bitfinex","SOLUSD",1693359418092,99.7725,21.674,21.66,30.45]
["bitfinex","SOLUSD",1693359418600,19.522,21.668,21.66,30.45]
["bitfinex","SOLUSD",1693359421696,19.52,21.67,21.66,30.45]
["bitfinex","SOLUSD",1693359425694,55.0,21.669,21.66,30.45]
["bitfinex","SOLUSD",1693359425896,19.523,21.667,21.66,30.45]
["bitfinex","SOLUSD",1693359428705,13.67944572,21.671,21.66,30.45]
["bitfinex","SOLUSD",1693359428895,19.522,21.667,21.66,30.45]
["bitfinex","SOLUSD",1693359435009,19.522,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693359437218,19.522,21.667,21.65,30.45]
["bitfinex","SOLUSD",1693359440007,19.521,21.669,21.66,30.45]
["bitfinex","SOLUSD",1693359444506,19.521,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693359447918,19.521,21.669,21.65,30.45]
["bitfinex","SOLUSD",1693359447919,111.357,21.669,21.65,30.45]
["bitfinex","SOLUSD",1693359448120,19.526,21.663,21.65,30.45]
["bitfinex","SOLUSD",1693359449118,19.53,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359449322,69.855,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359453321,19.53,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359457118,33.56606102,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359461237,14.03606102,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359461425,33.56606102,21.659,21.65,30.45]
["bitfinex","SOLUSD",1693359468433,33.56606102,21.659,21.641,395.3]
["bitfinex","SOLUSD",1693359468743,33.56606102,21.659,21.64,30.45]
["bitfinex","SOLUSD",1693359468744,55.0,21.658,21.64,30.45]
["bitfinex","SOLUSD",1693359468936,19.535,21.653,21.64,30.45]
["bitfinex","SOLUSD",1693359471425,19.532,21.656,21.64,30.45]
["bitfinex","SOLUSD",1693359471635,19.532,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693359477853,19.532,21.656,21.64,53.52936753]
["bitfinex","SOLUSD",1693359483057,55.0,21.658,21.64,53.52936753]
["bitfinex","SOLUSD",1693359483250,55.0,21.658,21.641,78.07936753]
["bitfinex","SOLUSD",1693359483843,74.531,21.658,21.641,78.07936753]
["bitfinex","SOLUSD",1693359484643,19.531,21.658,21.65,30.45]
["bitfinex","SOLUSD",1693359489856,13.54923717,21.661,21.65,30.45]
["bitfinex","SOLUSD",1693359490053,98.1298,21.664,21.65,30.45]
["bitfinex","SOLUSD",1693359490245,20.0,21.663,21.65,30.45]
["bitfinex","SOLUSD",1693359491661,19.528,21.661,21.65,30.45]
["bitfinex","SOLUSD",1693359493861,91.829,21.671,21.65,30.45]
["bitfinex","SOLUSD",1693359494044,91.829,21.671,21.641,78.07936753]
["bitfinex","SOLUSD",1693359494045,19.52,21.67,21.66,30.45]
["bitfinex","SOLUSD",1693359496271,14.07670979,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693359498662,14.07670979,21.673,21.66,30.45]
["bitfinex","SOLUSD",1693359499962,14.07670979,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693359501565,33.59370979,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693359502764,14.07670979,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693359507664,50.282,21.691,21.661,127.38729813]
["bitfinex","SOLUSD",1693359507972,19.506,21.686,21.67,30.45]
["bitfinex","SOLUSD",1693359508157,19.506,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693359510270,19.505,21.687,21.68,30.45]
["bitfinex","SOLUSD",1693359510648,19.505,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693359510848,19.505,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359511473,19.505,21.687,21.68,30.45]
["bitfinex","SOLUSD",1693359512070,19.505,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359512369,19.505,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693359514064,19.503,21.688,21.67,30.45]
["bitfinex","SOLUSD",1693359514264,55.0,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359514984,55.0,21.689,21.67,30.45]
["bitfinex","SOLUSD",1693359515361,55.0,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693359515667,55.0,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359515872,20.0,21.689,21.68,30.45]
["bitfinex","SOLUSD",1693359516471,20.0,21.691,21.68,30.45]
["bitfinex","SOLUSD",1693359516671,20.0,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359518167,39.5,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359518871,20.0,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359519063,39.5,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359519255,20.0,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359520271,55.0,21.691,21.68,30.45]
["bitfinex","SOLUSD",1693359520469,39.502,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359521170,20.0,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359523563,39.502,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359529084,20.0,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359531079,19.5,21.692,21.68,30.45]
["bitfinex","SOLUSD",1693359531080,20.0,21.691,21.68,30.45]
["bitfinex","SOLUSD",1693359532173,39.501,21.691,21.68,30.45]
["bitfinex","SOLUSD",1693359541582,55.0,21.69,21.68,30.45]
["bitfinex","SOLUSD",1693359541779,39.503,21.689,21.68,30.45]
["bitfinex","SOLUSD",1693359542879,20.0,21.689,21.68,30.45]
["bitfinex","SOLUSD",1693359546879,39.503,21.689,21.68,30.45]
["bitfinex","SOLUSD",1693359547989,39.503,21.689,21.671,104.3079306]
["bitfinex","SOLUSD",1693359548385,55.0,21.688,21.671,104.3079306]
["bitfinex","SOLUSD",1693359548574,74.504,21.688,21.671,104.3079306]
["bitfinex","SOLUSD",1693359548778,74.504,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693359549294,74.504,21.688,21.67,30.45]
["bitfinex","SOLUSD",1693359550175,88.15496952,21.688,21.67,30.45]
["bitfinex","SOLUSD",1693359567710,88.15496952,21.688,21.67,29.95]
["bitfinex","SOLUSD",1693359568696,33.15496952,21.688,21.67,29.95]
["bitfinex","SOLUSD",1693359570006,55.0,21.687,21.67,29.95]
["bitfinex","SOLUSD",1693359570209,19.506,21.685,21.67,29.95]
["bitfinex","SOLUSD",1693359570405,55.0,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359570603,74.508,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359579903,165.268,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359582817,145.76,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359583305,165.267,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359584205,145.76,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359584811,90.76,21.684,21.67,29.95]
["bitfinex","SOLUSD",1693359585215,33.15396952,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693359586225,33.15396952,21.688,21.671,78.07936753]
["bitfinex","SOLUSD",1693359588410,33.15396952,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693359588611,55.0,21.687,21.67,76.0079306]
["bitfinex","SOLUSD",1693359588824,19.508,21.683,21.67,29.95]
["bitfinex","SOLUSD",1693359590116,19.511,21.68,21.67,29.95]
["bitfinex","SOLUSD",1693359590312,20.0,21.679,21.67,29.95]
["bitfinex","SOLUSD",1693359590622,19.517,21.673,21.66,30.45]
["bitfinex","SOLUSD",1693359591618,19.516,21.675,21.66,30.45]
["bitfinex","SOLUSD",1693359594421,152.6389,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693359595130,19.514,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693359596520,19.513,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693359598129,172.1509,21.678,21.661,78.07936753]
["bitfinex","SOLUSD",1693359598333,172.1509,21.678,21.67,30.45]
["bitfinex","SOLUSD",1693359601424,185.78184687,21.678,21.67,30.45]
["bitfinex","SOLUSD",1693359602520,130.78184687,21.678,21.67,30.45]
["bitfinex","SOLUSD",1693359602721,117.1509,21.678,21.67,30.45]
["bitfinex","SOLUSD",1693359603122,19.512,21.678,21.67,30.45]
["bitfinex","SOLUSD",1693359604443,20.0,21.679,21.67,30.45]
["bitfinex","SOLUSD",1693359604935,39.511,21.68,21.67,30.45]
["bitfinex","SOLUSD",1693359605924,20.0,21.68,21.67,30.45]
["bitfinex","SOLUSD",1693359607541,39.511,21.68,21.67,30.45]
["bitfinex","SOLUSD",1693359609332,30.45,21.7,21.67,30.45]
["bitfinex","SOLUSD",1693359609539,19.504,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693359612343,19.504,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359612527,55.0,21.686,21.67,30.45]
["bitfinex","SOLUSD",1693359612727,19.509,21.682,21.67,30.45]
["bitfinex","SOLUSD",1693359612927,55.0,21.686,21.67,30.45]
["bitfinex","SOLUSD",1693359613436,55.0,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359614633,19.506,21.686,21.67,30.45]
["bitfinex","SOLUSD",1693359614835,74.507,21.685,21.67,30.45]
["bitfinex","SOLUSD",1693359615344,19.505,21.687,21.67,30.45]
["bitfinex","SOLUSD",1693359615642,55.0,21.686,21.67,30.45]
["bitfinex","SOLUSD",1693359616031,19.505,21.687,21.68,30.45]
["bitfinex","SOLUSD",1693359616438,186.0765,21.693,21.68,30.45]
["bitfinex","SOLUSD",1693359616640,19.503,21.689,21.68,30.45]
["bitfinex","SOLUSD",1693359617639,94.3395,21.693,21.68,30.45]
["bitfinex","SOLUSD",1693359619034,108.0264806,21.693,21.68,30.45]
["bitfinex","SOLUSD",1693359620136,127.5254806,21.693,21.68,30.45]
["bitfinex","SOLUSD",1693359623634,13.6869806,21.693,21.68,30.45]
["bitfinex","SOLUSD",1693359623836,13.6869806,21.693,21.681,55.0]
["bitfinex","SOLUSD",1693359625850,90.3213,21.705,21.681,55.0]
["bitfinex","SOLUSD",1693359626045,20.0,21.704,21.69,30.45]
["bitfinex","SOLUSD",1693359626243,19.49,21.703,21.69,30.45]
["bitfinex","SOLUSD",1693359626448,20.0,21.702,21.69,30.45]
["bitfinex","SOLUSD",1693359626650,19.492,21.701,21.69,30.45]
["bitfinex","SOLUSD",1693359626849,20.0,21.7,21.69,30.45]
["bitfinex","SOLUSD",1693359627251,39.493,21.7,21.69,30.45]
["bitfinex","SOLUSD",1693359627651,20.0,21.7,21.69,30.45]
["bitfinex","SOLUSD",1693359627838,19.491,21.703,21.69,30.45]
["bitfinex","SOLUSD",1693359628041,13.86479002,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693359628241,19.489,21.704,21.69,30.45]
["bitfinex","SOLUSD",1693359628744,19.489,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693359629150,19.489,21.704,21.69,30.45]
["bitfinex","SOLUSD",1693359629458,19.489,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693359629857,13.86479002,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693359630346,13.86479002,21.705,21.69,30.45]
["bitfinex","SOLUSD",1693359631554,19.489,21.704,21.69,30.45]
["bitfinex","SOLUSD",1693359633342,33.35279002,21.705,21.69,30.45]
["bitfinex","SOLUSD",1693359635250,33.35279002,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693359635852,33.35379002,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693359636952,19.487,21.707,21.691,55.0]
["bitfinex","SOLUSD",1693359637144,92.3278,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693359637145,208.79499141,21.73,21.7,30.45]
["bitfinex","SOLUSD",1693359637457,19.476,21.719,21.71,30.45]
["bitfinex","SOLUSD",1693359638159,19.469,21.727,21.71,30.45]
["bitfinex","SOLUSD",1693359638348,19.469,21.727,21.72,30.45]
["bitfinex","SOLUSD",1693359639352,19.469,21.727,21.71,30.45]
["bitfinex","SOLUSD",1693359639750,147.4151,21.729,21.71,30.45]
["bitfinex","SOLUSD",1693359639751,69.654,21.722,21.71,30.45]
["bitfinex","SOLUSD",1693359639952,19.476,21.719,21.71,30.45]
["bitfinex","SOLUSD",1693359642254,19.476,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359645154,19.476,21.719,21.701,4.94461036]
["bitfinex","SOLUSD",1693359645351,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693359645552,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359646263,19.476,21.719,21.704,55.0]
["bitfinex","SOLUSD",1693359646459,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359650168,112.5532,21.72,21.705,4.94461036]
["bitfinex","SOLUSD",1693359650470,20.0,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359650666,39.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359651555,20.0,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359653371,20.0,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693359653559,20.0,21.719,21.707,4.94461036]
["bitfinex","SOLUSD",1693359653759,20.0,21.719,21.708,55.0]
["bitfinex","SOLUSD",1693359655268,39.476,21.719,21.708,55.0]
["bitfinex","SOLUSD",1693359655471,19.476,21.719,21.701,4.94461036]
["bitfinex","SOLUSD",1693359655655,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359655851,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693359655852,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359656057,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359656256,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359656456,19.476,21.719,21.707,4.94461036]
["bitfinex","SOLUSD",1693359656659,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359656969,107.18649492,21.72,21.707,4.94461036]
["bitfinex","SOLUSD",1693359657266,20.0,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359657972,39.476,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359658477,20.0,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359659475,39.476,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359659978,20.0,21.719,21.71,30.31]
["bitfinex","SOLUSD",1693359660180,20.0,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359660482,20.0,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693359660665,20.0,21.719,21.707,4.94461036]
["bitfinex","SOLUSD",1693359660868,20.0,21.719,21.708,55.0]
["bitfinex","SOLUSD",1693359661077,20.0,21.719,21.709,4.94461036]
["bitfinex","SOLUSD",1693359661275,20.0,21.719,21.71,55.0]
["bitfinex","SOLUSD",1693359661881,91.597,21.726,21.71,55.0]
["bitfinex","SOLUSD",1693359661882,50.171,21.726,21.71,55.0]
["bitfinex","SOLUSD",1693359662076,105.68432102,21.73,21.711,4.94461036]
["bitfinex","SOLUSD",1693359662077,33.56932102,21.73,21.711,4.94461036]
["bitfinex","SOLUSD",1693359662376,33.56932102,21.73,21.71,206.55]
["bitfinex","SOLUSD",1693359662377,20.0,21.729,21.713,4.94461036]
["bitfinex","SOLUSD",1693359662564,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359662764,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359662965,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359663166,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359663365,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359663566,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359663761,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359663965,19.468,21.728,21.714,55.0]
["bitfinex","SOLUSD",1693359664167,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359664482,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359664670,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359664871,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359665373,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359665579,19.468,21.728,21.714,55.0]
["bitfinex","SOLUSD",1693359665879,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359666580,20.0,21.729,21.715,4.94461036]
["bitfinex","SOLUSD",1693359666782,19.468,21.728,21.715,4.94461036]
["bitfinex","SOLUSD",1693359667364,19.468,21.728,21.72,30.29]
["bitfinex","SOLUSD",1693359668170,19.468,21.728,21.711,20.0]
["bitfinex","SOLUSD",1693359668375,19.468,21.728,21.71,30.29]
["bitfinex","SOLUSD",1693359669568,19.468,21.728,21.711,4.94461036]
["bitfinex","SOLUSD",1693359669769,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359670876,19.468,21.728,21.711,4.94461036]
["bitfinex","SOLUSD",1693359671276,19.473,21.723,21.71,30.29]
["bitfinex","SOLUSD",1693359671677,19.473,21.723,21.711,4.94461036]
["bitfinex","SOLUSD",1693359672077,19.473,21.723,21.702,4.94461036]
["bitfinex","SOLUSD",1693359672078,19.476,21.719,21.702,4.94461036]
["bitfinex","SOLUSD",1693359672273,19.476,21.719,21.7,30.29]
["bitfinex","SOLUSD",1693359672476,19.476,21.719,21.701,4.94461036]
["bitfinex","SOLUSD",1693359673275,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693359673572,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359673771,19.476,21.719,21.704,55.0]
["bitfinex","SOLUSD",1693359673978,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359676279,19.476,21.719,21.701,4.94461036]
["bitfinex","SOLUSD",1693359676684,19.481,21.713,21.7,30.29]
["bitfinex","SOLUSD",1693359677076,19.48,21.714,21.7,30.29]
["bitfinex","SOLUSD",1693359677275,19.48,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693359678690,19.48,21.714,21.701,55.0]
["bitfinex","SOLUSD",1693359679391,19.479,21.716,21.702,4.94461036]
["bitfinex","SOLUSD",1693359684180,19.479,21.716,21.703,55.0]
["bitfinex","SOLUSD",1693359684379,19.479,21.716,21.704,4.94461036]
["bitfinex","SOLUSD",1693359684882,50.183,21.721,21.705,55.0]
["bitfinex","SOLUSD",1693359685174,20.0,21.72,21.706,4.94461036]
["bitfinex","SOLUSD",1693359685880,19.476,21.718,21.706,4.94461036]
["bitfinex","SOLUSD",1693359687008,19.476,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693359687195,19.476,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693359687491,19.476,21.718,21.703,4.94461036]
["bitfinex","SOLUSD",1693359687685,19.476,21.718,21.7,30.33]
["bitfinex","SOLUSD",1693359687686,19.476,21.718,21.705,4.94461036]
["bitfinex","SOLUSD",1693359688286,19.476,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693359688798,69.684,21.713,21.692,4.94461036]
["bitfinex","SOLUSD",1693359688991,69.684,21.713,21.692,48.02397789]
["bitfinex","SOLUSD",1693359689592,69.684,21.713,21.693,55.0]
["bitfinex","SOLUSD",1693359689803,69.684,21.713,21.694,24.94461036]
["bitfinex","SOLUSD",1693359690094,69.684,21.713,21.696,4.94461036]
["bitfinex","SOLUSD",1693359690293,69.684,21.713,21.697,55.0]
["bitfinex","SOLUSD",1693359690599,69.684,21.713,21.698,4.94461036]
["bitfinex","SOLUSD",1693359691099,98.15,21.712,21.698,4.94461036]
["bitfinex","SOLUSD",1693359691399,19.483,21.711,21.698,4.94461036]
["bitfinex","SOLUSD",1693359694506,98.15,21.712,21.698,4.94461036]
["bitfinex","SOLUSD",1693359695298,98.15,21.712,21.699,78.07936753]
["bitfinex","SOLUSD",1693359695486,98.15,21.712,21.7,156.59461036]
["bitfinex","SOLUSD",1693359695688,50.174,21.725,21.701,78.07936753]
["bitfinex","SOLUSD",1693359695888,110.7522,21.719,21.702,4.94461036]
["bitfinex","SOLUSD",1693359696103,20.0,21.722,21.703,78.07936753]
["bitfinex","SOLUSD",1693359696302,90.7522,21.718,21.704,4.94461036]
["bitfinex","SOLUSD",1693359696499,19.476,21.719,21.704,4.94461036]
["bitfinex","SOLUSD",1693359696702,90.7522,21.721,21.705,78.07936753]
["bitfinex","SOLUSD",1693359697013,20.0,21.72,21.706,4.94461036]
["bitfinex","SOLUSD",1693359697189,20.0,21.72,21.707,55.0]
["bitfinex","SOLUSD",1693359697588,20.0,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693359697807,20.0,21.72,21.707,4.94461036]
["bitfinex","SOLUSD",1693359703003,39.475,21.72,21.707,4.94461036]
["bitfinex","SOLUSD",1693359710604,20.0,21.72,21.701,4.94461036]
["bitfinex","SOLUSD",1693359710908,20.0,21.72,21.703,4.94461036]
["bitfinex","SOLUSD",1693359711112,39.475,21.72,21.703,4.94461036]
["bitfinex","SOLUSD",1693359711718,39.475,21.72,21.704,55.0]
["bitfinex","SOLUSD",1693359712016,39.475,21.72,21.705,4.94461036]
["bitfinex","SOLUSD",1693359712225,39.475,21.72,21.707,4.94461036]
["bitfinex","SOLUSD",1693359717005,39.475,21.72,21.703,4.94461036]
["bitfinex","SOLUSD",1693359717200,39.475,21.72,21.704,55.0]
["bitfinex","SOLUSD",1693359717411,39.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693359720317,55.0,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359720518,19.478,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693359724617,19.478,21.716,21.702,55.0]
["bitfinex","SOLUSD",1693359724924,19.477,21.718,21.703,4.94461036]
["bitfinex","SOLUSD",1693359726225,19.477,21.718,21.704,55.0]
["bitfinex","SOLUSD",1693359726430,19.477,21.718,21.705,4.94461036]
["bitfinex","SOLUSD",1693359728724,19.476,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693359728926,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693359731812,75.0,21.718,21.699,4.94461036]
["bitfinex","SOLUSD",1693359732019,69.683,21.713,21.699,4.94461036]
["bitfinex","SOLUSD",1693359732233,20.0,21.712,21.698,38.862033]
["bitfinex","SOLUSD",1693359732430,19.485,21.709,21.692,4.94461036]
["bitfinex","SOLUSD",1693359732627,19.485,21.709,21.7,30.32]
["bitfinex","SOLUSD",1693359736636,110.1162,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693359736825,50.191,21.717,21.7,30.32]
["bitfinex","SOLUSD",1693359737025,44.42332102,21.73,21.7,30.32]
["bitfinex","SOLUSD",1693359737026,50.185,21.72,21.701,59.94461036]
["bitfinex","SOLUSD",1693359737225,19.475,21.72,21.702,23.07936753]
["bitfinex","SOLUSD",1693359737433,20.0,21.719,21.703,59.94461036]
["bitfinex","SOLUSD",1693359737631,39.476,21.719,21.703,59.94461036]
["bitfinex","SOLUSD",1693359737933,19.476,21.719,21.703,119.88922136]
["bitfinex","SOLUSD",1693359738136,93.2285,21.722,21.71,30.31]
["bitfinex","SOLUSD",1693359738326,93.2285,21.722,21.712,4.94461036]
["bitfinex","SOLUSD",1693359738518,93.2285,21.722,21.71,30.31]
["bitfinex","SOLUSD",1693359738725,93.2285,21.722,21.711,55.0]
["bitfinex","SOLUSD",1693359738926,14.13554633,21.725,21.712,4.94461036]
["bitfinex","SOLUSD",1693359739232,19.472,21.724,21.714,4.94461036]
["bitfinex","SOLUSD",1693359739425,19.472,21.724,21.713,55.0]
["bitfinex","SOLUSD",1693359739622,19.472,21.724,21.71,30.31]
["bitfinex","SOLUSD",1693359739623,19.472,21.724,21.712,4.94461036]
["bitfinex","SOLUSD",1693359739836,19.472,21.724,21.713,55.0]
["bitfinex","SOLUSD",1693359740338,19.472,21.724,21.711,55.0]
["bitfinex","SOLUSD",1693359740537,19.472,21.724,21.712,4.94461036]
["bitfinex","SOLUSD",1693359740735,19.472,21.724,21.71,30.31]
["bitfinex","SOLUSD",1693359749134,19.472,21.724,21.704,4.94461036]
["bitfinex","SOLUSD",1693359749333,19.474,21.721,21.706,4.94461036]
["bitfinex","SOLUSD",1693359749533,19.474,21.721,21.708,4.94461036]
["bitfinex","SOLUSD",1693359749730,19.474,21.721,21.706,4.94461036]
["bitfinex","SOLUSD",1693359749932,19.474,21.721,21.708,4.94461036]
["bitfinex","SOLUSD",1693359750134,19.474,21.721,21.707,4.94461036]
["bitfinex","SOLUSD",1693359751750,109.5417,21.723,21.707,4.94461036]
["bitfinex","SOLUSD",1693359752351,90.0687,21.723,21.707,4.94461036]
["bitfinex","SOLUSD",1693359752651,90.0687,21.723,21.708,55.0]
["bitfinex","SOLUSD",1693359752846,90.0687,21.723,21.709,4.94461036]
["bitfinex","SOLUSD",1693359756338,90.0687,21.723,21.71,55.0]
["bitfinex","SOLUSD",1693359756545,90.0687,21.723,21.711,4.94461036]
["bitfinex","SOLUSD",1693359756851,90.0687,21.723,21.712,55.0]
["bitfinex","SOLUSD",1693359757345,14.13554633,21.725,21.712,55.0]
["bitfinex","SOLUSD",1693359757653,19.465,21.731,21.712,4.94461036]
["bitfinex","SOLUSD",1693359757845,20.0,21.73,21.713,55.0]
["bitfinex","SOLUSD",1693359758034,20.0,21.73,21.714,4.94461036]
["bitfinex","SOLUSD",1693359758242,13.84200828,21.731,21.72,30.31]
["bitfinex","SOLUSD",1693359758438,13.84200828,21.731,21.72,60.62]
["bitfinex","SOLUSD",1693359758750,50.13,21.744,21.721,55.0]
["bitfinex","SOLUSD",1693359758957,20.0,21.743,21.721,55.0]
["bitfinex","SOLUSD",1693359759254,19.457,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693359759438,19.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693359760552,19.459,21.738,21.72,206.55]
["bitfinex","SOLUSD",1693359760739,19.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693359763442,32.99147351,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693359764239,19.463,21.734,21.72,30.31]
["bitfinex","SOLUSD",1693359765158,19.461,21.735,21.72,30.31]
["bitfinex","SOLUSD",1693359765847,19.461,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693359768356,19.461,21.735,21.72,30.31]
["bitfinex","SOLUSD",1693359772566,55.0,21.734,21.72,30.31]
["bitfinex","SOLUSD",1693359772859,55.0,21.735,21.72,30.31]
["bitfinex","SOLUSD",1693359773453,151.8595,21.735,21.72,30.31]
["bitfinex","SOLUSD",1693359774253,171.3205,21.735,21.72,30.31]
["bitfinex","SOLUSD",1693359775549,96.8595,21.735,21.72,53.38936753]
["bitfinex","SOLUSD",1693359776151,19.459,21.737,21.72,53.38936753]
["bitfinex","SOLUSD",1693359778754,13.53247351,21.738,21.72,53.38936753]
["bitfinex","SOLUSD",1693359779066,19.46,21.737,21.72,53.38936753]
["bitfinex","SOLUSD",1693359782357,19.46,21.737,21.72,53.34936753]
["bitfinex","SOLUSD",1693359792381,19.46,21.737,21.721,23.07936753]
["bitfinex","SOLUSD",1693359792679,13.53247351,21.738,21.721,23.07936753]
["bitfinex","SOLUSD",1693359793271,32.99147351,21.738,21.721,23.07936753]
["bitfinex","SOLUSD",1693359799280,19.463,21.734,21.72,30.27]
["bitfinex","SOLUSD",1693359800362,19.463,21.734,21.713,4.94461036]
["bitfinex","SOLUSD",1693359800363,20.0,21.733,21.713,4.94461036]
["bitfinex","SOLUSD",1693359800564,19.468,21.727,21.712,44.12157906]
["bitfinex","SOLUSD",1693359800877,105.158,21.732,21.71,30.27]
["bitfinex","SOLUSD",1693359800878,50.158,21.732,21.713,4.94461036]
["bitfinex","SOLUSD",1693359801074,19.466,21.73,21.711,4.94461036]
["bitfinex","SOLUSD",1693359801270,55.0,21.729,21.711,4.94461036]
["bitfinex","SOLUSD",1693359801471,74.467,21.729,21.711,4.94461036]
["bitfinex","SOLUSD",1693359801670,74.467,21.729,21.711,28.02397789]
["bitfinex","SOLUSD",1693359809485,74.467,21.729,21.712,23.07936753]
["bitfinex","SOLUSD",1693359809784,14.00092123,21.732,21.72,30.27]
["bitfinex","SOLUSD",1693359810266,20.0,21.731,21.72,30.27]
["bitfinex","SOLUSD",1693359810679,19.466,21.73,21.72,30.27]
["bitfinex","SOLUSD",1693359816387,20.0,21.729,21.72,30.27]
["bitfinex","SOLUSD",1693359816579,19.468,21.728,21.72,30.27]
["bitfinex","SOLUSD",1693359816971,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359817293,19.468,21.728,21.711,4.94461036]
["bitfinex","SOLUSD",1693359817594,19.468,21.728,21.712,55.0]
["bitfinex","SOLUSD",1693359817776,19.468,21.728,21.713,4.94461036]
["bitfinex","SOLUSD",1693359818288,55.0,21.727,21.711,4.94461036]
["bitfinex","SOLUSD",1693359818490,19.473,21.723,21.71,74.39157906]
["bitfinex","SOLUSD",1693359819084,19.471,21.724,21.71,74.39157906]
["bitfinex","SOLUSD",1693359819284,55.0,21.723,21.711,4.94461036]
["bitfinex","SOLUSD",1693359819485,19.473,21.722,21.711,4.94461036]
["bitfinex","SOLUSD",1693359820678,74.472,21.723,21.711,4.94461036]
["bitfinex","SOLUSD",1693359821692,55.0,21.723,21.711,4.94461036]
["bitfinex","SOLUSD",1693359824086,55.0,21.724,21.711,4.94461036]
["bitfinex","SOLUSD",1693359824797,108.1414631,21.725,21.711,28.02397789]
["bitfinex","SOLUSD",1693359826195,127.6124631,21.725,21.711,28.02397789]
["bitfinex","SOLUSD",1693359828291,127.6124631,21.725,21.711,4.94461036]
["bitfinex","SOLUSD",1693359828292,55.0,21.724,21.711,4.94461036]
["bitfinex","SOLUSD",1693359828494,69.658,21.721,21.707,4.94461036]
["bitfinex","SOLUSD",1693359828694,75.0,21.72,21.701,4.94461036]
["bitfinex","SOLUSD",1693359828902,19.48,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693359829088,75.0,21.72,21.701,4.94461036]
["bitfinex","SOLUSD",1693359829396,19.478,21.717,21.701,28.02397789]
["bitfinex","SOLUSD",1693359829804,19.476,21.719,21.702,23.07936753]
["bitfinex","SOLUSD",1693359830099,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359830599,19.476,21.719,21.704,55.0]
["bitfinex","SOLUSD",1693359830802,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359833902,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359834103,19.476,21.719,21.704,55.0]
["bitfinex","SOLUSD",1693359834296,19.476,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359837703,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359839498,55.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359839801,20.0,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359840396,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359840603,39.475,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359843101,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359844004,39.475,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359844204,55.0,21.719,21.705,4.94461036]
["bitfinex","SOLUSD",1693359844499,19.477,21.718,21.705,4.94461036]
["bitfinex","SOLUSD",1693359844695,55.0,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359844901,55.0,21.717,21.701,28.02397789]
["bitfinex","SOLUSD",1693359845096,39.475,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359845306,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359845605,19.475,21.72,21.702,4.94461036]
["bitfinex","SOLUSD",1693359845800,20.0,21.719,21.703,55.0]
["bitfinex","SOLUSD",1693359846007,19.478,21.717,21.704,4.94461036]
["bitfinex","SOLUSD",1693359846306,39.476,21.719,21.704,4.94461036]
["bitfinex","SOLUSD",1693359848995,20.0,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359849207,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359850103,39.475,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359851296,39.475,21.72,21.704,4.94461036]
["bitfinex","SOLUSD",1693359852209,55.0,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359852416,19.48,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693359853211,19.478,21.716,21.702,4.94461036]
["bitfinex","SOLUSD",1693359853809,90.1801,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693359854304,19.478,21.716,21.702,4.94461036]
["bitfinex","SOLUSD",1693359854806,105.186,21.719,21.702,4.94461036]
["bitfinex","SOLUSD",1693359854807,91.2076,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693359856310,91.2076,21.715,21.702,28.02397789]
["bitfinex","SOLUSD",1693359861601,110.6876,21.715,21.702,28.02397789]
["bitfinex","SOLUSD",1693359862305,91.2076,21.715,21.702,28.02397789]
["bitfinex","SOLUSD",1693359874313,110.6866,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693359877514,91.2076,21.715,21.703,23.07936753]
["bitfinex","SOLUSD",1693359877716,91.2076,21.715,21.704,4.94461036]
["bitfinex","SOLUSD",1693359881532,91.2076,21.715,21.704,28.02397789]
["bitfinex","SOLUSD",1693359882141,20.0,21.72,21.704,28.02397789]
["bitfinex","SOLUSD",1693359882437,169.2864,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359883333,114.2864,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359883933,19.478,21.717,21.705,4.94461036]
["bitfinex","SOLUSD",1693359884231,114.2864,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359885434,133.7624,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359887628,19.479,21.716,21.71,30.27]
["bitfinex","SOLUSD",1693359891533,19.479,21.716,21.7,35.21461036]
["bitfinex","SOLUSD",1693359891740,55.0,21.715,21.7,35.21461036]
["bitfinex","SOLUSD",1693359892133,55.0,21.717,21.7,58.29397789]
["bitfinex","SOLUSD",1693359892337,74.477,21.717,21.7,102.41555695]
["bitfinex","SOLUSD",1693359894043,55.0,21.717,21.701,67.20094659]
["bitfinex","SOLUSD",1693359894241,55.0,21.718,21.702,4.94461036]
["bitfinex","SOLUSD",1693359894538,55.0,21.718,21.702,72.14555695]
["bitfinex","SOLUSD",1693359894843,74.476,21.718,21.702,72.14555695]
["bitfinex","SOLUSD",1693359902747,124.664,21.718,21.702,4.94461036]
["bitfinex","SOLUSD",1693359902945,124.664,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693359903340,20.0,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359903651,161.334,21.713,21.691,10.66457]
["bitfinex","SOLUSD",1693359903942,161.334,21.713,21.692,4.94461036]
["bitfinex","SOLUSD",1693359903943,20.0,21.712,21.692,4.94461036]
["bitfinex","SOLUSD",1693359904147,55.0,21.711,21.692,49.06618942]
["bitfinex","SOLUSD",1693359904337,39.484,21.71,21.692,49.06618942]
["bitfinex","SOLUSD",1693359904538,19.487,21.707,21.692,49.06618942]
["bitfinex","SOLUSD",1693359904733,55.0,21.706,21.692,49.06618942]
["bitfinex","SOLUSD",1693359906347,20.0,21.71,21.692,49.06618942]
["bitfinex","SOLUSD",1693359906532,20.0,21.71,21.7,30.27]
["bitfinex","SOLUSD",1693359906942,91.9315,21.711,21.7,30.27]
["bitfinex","SOLUSD",1693359907145,24.06660932,21.717,21.701,28.02397789]
["bitfinex","SOLUSD",1693359907447,24.06660932,21.717,21.701,67.20094659]
["bitfinex","SOLUSD",1693359907633,13.92669432,21.719,21.71,30.27]
["bitfinex","SOLUSD",1693359907834,112.0044,21.727,21.71,30.27]
["bitfinex","SOLUSD",1693359908139,44.05171919,21.726,21.71,30.27]
["bitfinex","SOLUSD",1693359908338,39.47,21.726,21.71,30.27]
["bitfinex","SOLUSD",1693359909245,55.0,21.725,21.71,30.27]
["bitfinex","SOLUSD",1693359909452,20.0,21.724,21.71,30.27]
["bitfinex","SOLUSD",1693359909645,74.472,21.723,21.71,30.27]
["bitfinex","SOLUSD",1693359909847,20.0,21.722,21.71,30.27]
["bitfinex","SOLUSD",1693359910545,39.473,21.722,21.71,30.27]
["bitfinex","SOLUSD",1693359911254,55.0,21.721,21.71,30.27]
["bitfinex","SOLUSD",1693359911439,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359914248,39.475,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359914752,55.0,21.719,21.702,4.94461036]
["bitfinex","SOLUSD",1693359914944,19.478,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693359915256,55.0,21.716,21.701,44.12157906]
["bitfinex","SOLUSD",1693359915755,55.0,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693359917660,74.477,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693359917855,74.477,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359918051,74.477,21.717,21.7,30.27]
["bitfinex","SOLUSD",1693359919062,74.477,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359919754,55.0,21.717,21.701,28.02397789]
["bitfinex","SOLUSD",1693359919961,55.0,21.717,21.701,72.14555695]
["bitfinex","SOLUSD",1693359920156,91.3144,21.718,21.71,30.27]
["bitfinex","SOLUSD",1693359920356,20.0,21.72,21.71,30.27]
["bitfinex","SOLUSD",1693359920756,92.755,21.726,21.71,30.27]
["bitfinex","SOLUSD",1693359921558,92.755,21.726,21.711,4.94461036]
["bitfinex","SOLUSD",1693359922065,92.755,21.726,21.71,30.27]
["bitfinex","SOLUSD",1693359922365,112.225,21.726,21.711,4.94461036]
["bitfinex","SOLUSD",1693359922560,112.225,21.726,21.71,30.3]
["bitfinex","SOLUSD",1693359923552,19.472,21.723,21.71,30.3]
["bitfinex","SOLUSD",1693359923750,74.471,21.725,21.71,30.3]
["bitfinex","SOLUSD",1693359925068,19.474,21.721,21.703,4.94461036]
["bitfinex","SOLUSD",1693359925365,19.476,21.719,21.703,4.94461036]
["bitfinex","SOLUSD",1693359925565,152.4203,21.718,21.703,4.94461036]
["bitfinex","SOLUSD",1693359925761,171.8973,21.718,21.703,4.94461036]
["bitfinex","SOLUSD",1693359925967,171.8973,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693359927664,152.4203,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693359928570,19.477,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359930771,55.0,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693359930975,19.48,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693359932879,55.0,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693359933069,74.481,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693359937974,19.478,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359938377,55.0,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693359938582,55.0,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359938772,74.477,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693359940466,74.477,21.717,21.696,24.94461036]
["bitfinex","SOLUSD",1693359942682,74.477,21.717,21.696,4.94461036]
["bitfinex","SOLUSD",1693359942880,20.0,21.716,21.691,4.94461036]
["bitfinex","SOLUSD",1693359943082,19.485,21.709,21.692,55.0]
["bitfinex","SOLUSD",1693359943279,55.0,21.708,21.693,4.94461036]
["bitfinex","SOLUSD",1693359943480,74.486,21.708,21.693,4.94461036]
["bitfinex","SOLUSD",1693359943780,94.3442,21.707,21.693,4.94461036]
["bitfinex","SOLUSD",1693359943981,113.8312,21.707,21.693,4.94461036]
["bitfinex","SOLUSD",1693359944383,113.8312,21.707,21.69,174.57936753]
["bitfinex","SOLUSD",1693359944384,113.8312,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693359944582,19.487,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693359944785,97.6297,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693359944966,117.1177,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693359945171,55.0,21.705,21.691,4.94461036]
["bitfinex","SOLUSD",1693359945372,74.489,21.705,21.691,4.94461036]
["bitfinex","SOLUSD",1693359946475,55.0,21.705,21.691,4.94461036]
["bitfinex","SOLUSD",1693359949494,97.6297,21.706,21.692,55.0]
["bitfinex","SOLUSD",1693359949794,97.6297,21.706,21.693,4.94461036]
["bitfinex","SOLUSD",1693359949983,13.89211617,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693359950185,113.2279,21.709,21.693,4.94461036]
["bitfinex","SOLUSD",1693359950383,113.2279,21.709,21.693,28.02397789]
["bitfinex","SOLUSD",1693359950886,55.0,21.708,21.693,28.02397789]
["bitfinex","SOLUSD",1693359951190,19.487,21.707,21.693,28.02397789]
["bitfinex","SOLUSD",1693359951888,74.485,21.708,21.693,28.02397789]
["bitfinex","SOLUSD",1693359952490,74.485,21.708,21.693,4.94461036]
["bitfinex","SOLUSD",1693359953882,74.485,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693359955993,55.0,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693359956196,74.485,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693359964801,20.0,21.707,21.688,4.94461036]
["bitfinex","SOLUSD",1693359965097,161.417,21.702,21.681,4.94461036]
["bitfinex","SOLUSD",1693359965297,19.497,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693359967201,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693359967399,19.501,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693359967587,19.501,21.691,21.671,23.07936753]
["bitfinex","SOLUSD",1693359967588,19.501,21.691,21.671,28.02397789]
["bitfinex","SOLUSD",1693359967792,75.0,21.69,21.671,28.02397789]
["bitfinex","SOLUSD",1693359967993,19.503,21.689,21.671,28.02397789]
["bitfinex","SOLUSD",1693359969411,19.503,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693359969697,19.503,21.689,21.673,4.94461036]
["bitfinex","SOLUSD",1693359970002,19.503,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693359970193,19.503,21.689,21.675,4.94461036]
["bitfinex","SOLUSD",1693359972297,19.506,21.685,21.672,4.94461036]
["bitfinex","SOLUSD",1693359972687,115.2912,21.684,21.672,4.94461036]
["bitfinex","SOLUSD",1693359972893,95.7832,21.684,21.672,4.94461036]
["bitfinex","SOLUSD",1693359973389,19.504,21.688,21.672,4.94461036]
["bitfinex","SOLUSD",1693359973589,55.0,21.687,21.672,4.94461036]
["bitfinex","SOLUSD",1693359973901,170.2872,21.687,21.672,4.94461036]
["bitfinex","SOLUSD",1693359983195,170.2872,21.687,21.671,4.94461036]
["bitfinex","SOLUSD",1693359986610,95.7832,21.687,21.672,55.0]
["bitfinex","SOLUSD",1693359986909,95.7832,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693359987111,53.25603783,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693359987300,93.9358,21.686,21.673,4.94461036]
["bitfinex","SOLUSD",1693359988612,93.9358,21.686,21.674,55.0]
["bitfinex","SOLUSD",1693359988805,93.9358,21.686,21.675,4.94461036]
["bitfinex","SOLUSD",1693359990301,113.4418,21.686,21.675,4.94461036]
["bitfinex","SOLUSD",1693359990520,113.4418,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693359990721,19.506,21.686,21.672,55.0]
["bitfinex","SOLUSD",1693359991014,98.2026,21.685,21.673,4.94461036]
["bitfinex","SOLUSD",1693359991608,98.2026,21.685,21.675,4.94461036]
["bitfinex","SOLUSD",1693359991798,33.75403783,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693359992001,98.2026,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693359992212,98.2026,21.689,21.675,4.94461036]
["bitfinex","SOLUSD",1693359992412,19.503,21.689,21.68,30.4]
["bitfinex","SOLUSD",1693359992623,19.503,21.689,21.681,4.94461036]
["bitfinex","SOLUSD",1693359992915,19.503,21.689,21.68,30.4]
["bitfinex","SOLUSD",1693359993109,98.2026,21.696,21.681,4.94461036]
["bitfinex","SOLUSD",1693359994621,55.0,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693359995821,74.497,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693359997404,55.0,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693359998221,20.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693359998410,69.753,21.691,21.671,4.94461036]
["bitfinex","SOLUSD",1693359998610,20.0,21.69,21.671,4.94461036]
["bitfinex","SOLUSD",1693359998918,19.504,21.688,21.671,4.94461036]
["bitfinex","SOLUSD",1693359999116,55.0,21.689,21.671,49.06618942]
["bitfinex","SOLUSD",1693359999308,92.0245,21.687,21.671,49.06618942]
["bitfinex","SOLUSD",1693359999508,92.0245,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693360001614,92.0245,21.687,21.674,55.0]
["bitfinex","SOLUSD",1693360001826,92.0245,21.687,21.675,4.94461036]
["bitfinex","SOLUSD",1693360002118,50.256,21.689,21.675,4.94461036]
["bitfinex","SOLUSD",1693360002309,91.5796,21.686,21.672,4.94461036]
["bitfinex","SOLUSD",1693360002509,19.507,21.684,21.672,4.94461036]
["bitfinex","SOLUSD",1693360003008,19.507,21.684,21.67,30.38]
["bitfinex","SOLUSD",1693360003009,19.507,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693360003214,91.5796,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693360009418,111.0846,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693360010030,55.0,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693360010209,19.509,21.682,21.671,4.94461036]
["bitfinex","SOLUSD",1693360010527,19.512,21.679,21.671,4.94461036]
["bitfinex","SOLUSD",1693360011114,19.509,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360011314,55.0,21.682,21.671,4.94461036]
["bitfinex","SOLUSD",1693360011717,19.507,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693360012030,55.0,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693360012728,19.506,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693360013032,111.0846,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693360015336,91.5796,21.686,21.672,55.0]
["bitfinex","SOLUSD",1693360015627,91.5796,21.686,21.673,4.94461036]
["bitfinex","SOLUSD",1693360015833,83.7606142,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693360016035,97.7147,21.685,21.673,4.94461036]
["bitfinex","SOLUSD",1693360016421,55.0,21.689,21.673,4.94461036]
["bitfinex","SOLUSD",1693360016621,97.7147,21.684,21.673,4.94461036]
["bitfinex","SOLUSD",1693360017324,19.506,21.686,21.673,4.94461036]
["bitfinex","SOLUSD",1693360017523,19.508,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360017923,97.7147,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693360018334,19.506,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693360018537,94.1132,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360019519,113.6212,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360019927,94.1132,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360020827,94.1132,21.683,21.673,4.94461036]
["bitfinex","SOLUSD",1693360021023,33.5076142,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693360021219,94.1132,21.689,21.673,4.94461036]
["bitfinex","SOLUSD",1693360021938,14.18181817,21.697,21.68,30.38]
["bitfinex","SOLUSD",1693360022143,96.5338,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693360022442,33.67781817,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693360022443,19.497,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693360022636,96.5338,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360026832,96.5338,21.693,21.682,55.0]
["bitfinex","SOLUSD",1693360027033,96.5338,21.693,21.683,4.94461036]
["bitfinex","SOLUSD",1693360027236,19.492,21.701,21.683,4.94461036]
["bitfinex","SOLUSD",1693360027439,115.4111,21.7,21.683,4.94461036]
["bitfinex","SOLUSD",1693360027743,134.9041,21.7,21.683,4.94461036]
["bitfinex","SOLUSD",1693360028335,55.0,21.699,21.683,4.94461036]
["bitfinex","SOLUSD",1693360030344,74.494,21.699,21.683,4.94461036]
["bitfinex","SOLUSD",1693360030539,74.494,21.699,21.681,4.94461036]
["bitfinex","SOLUSD",1693360034050,74.494,21.699,21.676,4.94461036]
["bitfinex","SOLUSD",1693360034233,39.92754079,21.698,21.676,4.94461036]
["bitfinex","SOLUSD",1693360034434,39.92754079,21.698,21.671,4.94461036]
["bitfinex","SOLUSD",1693360034435,161.491,21.692,21.671,4.94461036]
["bitfinex","SOLUSD",1693360034749,75.0,21.691,21.671,4.94461036]
["bitfinex","SOLUSD",1693360035043,168.0276,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360035250,113.0276,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360037737,132.5286,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360039238,113.0276,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360040551,93.0276,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360040739,20.0,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693360042651,39.502,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693360043554,20.0,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693360046754,39.502,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693360047647,20.0,21.69,21.68,30.4]
["bitfinex","SOLUSD",1693360048456,19.503,21.689,21.68,30.4]
["bitfinex","SOLUSD",1693360053461,19.503,21.689,21.672,4.94461036]
["bitfinex","SOLUSD",1693360053663,19.503,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693360053862,19.503,21.689,21.674,4.94461036]
["bitfinex","SOLUSD",1693360055162,55.0,21.688,21.672,4.94461036]
["bitfinex","SOLUSD",1693360055351,69.777,21.684,21.672,4.94461036]
["bitfinex","SOLUSD",1693360055545,55.0,21.683,21.672,4.94461036]
["bitfinex","SOLUSD",1693360055748,19.511,21.68,21.672,4.94461036]
["bitfinex","SOLUSD",1693360056065,154.5438,21.683,21.672,4.94461036]
["bitfinex","SOLUSD",1693360056066,74.512,21.679,21.672,4.94461036]
["bitfinex","SOLUSD",1693360056265,19.512,21.679,21.672,4.94461036]
["bitfinex","SOLUSD",1693360056660,154.5438,21.683,21.672,4.94461036]
["bitfinex","SOLUSD",1693360056869,19.511,21.68,21.672,4.94461036]
["bitfinex","SOLUSD",1693360057054,55.0,21.679,21.672,4.94461036]
["bitfinex","SOLUSD",1693360057364,55.0,21.679,21.666,4.94461036]
["bitfinex","SOLUSD",1693360057661,55.0,21.679,21.666,24.94461036]
["bitfinex","SOLUSD",1693360057864,74.512,21.679,21.666,4.94461036]
["bitfinex","SOLUSD",1693360058171,74.012,21.679,21.661,4.94461036]
["bitfinex","SOLUSD",1693360072769,74.012,21.679,21.656,24.94461036]
["bitfinex","SOLUSD",1693360075986,74.012,21.679,21.66,30.43]
["bitfinex","SOLUSD",1693360076184,74.012,21.679,21.661,4.94461036]
["bitfinex","SOLUSD",1693360077482,74.012,21.679,21.66,30.44]
["bitfinex","SOLUSD",1693360077676,74.012,21.679,21.661,4.94461036]
["bitfinex","SOLUSD",1693360078176,74.012,21.679,21.66,29.88461036]
["bitfinex","SOLUSD",1693360078371,4.94461036,21.678,21.66,29.88461036]
["bitfinex","SOLUSD",1693360078683,19.517,21.673,21.66,29.88461036]
["bitfinex","SOLUSD",1693360078884,55.0,21.672,21.66,29.88461036]
["bitfinex","SOLUSD",1693360079791,74.518,21.672,21.66,29.88461036]
["bitfinex","SOLUSD",1693360085795,20.0,21.671,21.655,395.3]
["bitfinex","SOLUSD",1693360085995,19.523,21.667,21.655,395.3]
["bitfinex","SOLUSD",1693360086190,55.0,21.666,21.655,395.3]
["bitfinex","SOLUSD",1693360086384,74.523,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360086586,154.8468,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360086794,174.3698,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360090387,154.8468,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360090682,174.3698,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360093388,119.3698,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360093591,99.8468,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360093803,50.3,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360094102,75.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360094496,4.94461036,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360094687,19.522,21.667,21.66,30.44]
["bitfinex","SOLUSD",1693360095205,55.0,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360096106,19.524,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360097092,19.524,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360097297,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360097499,74.525,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360098292,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360099107,74.524,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360104406,19.524,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360104601,95.3727,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360104790,95.3727,21.666,21.66,30.44]
["bitfinex","SOLUSD",1693360105193,19.523,21.667,21.66,30.44]
["bitfinex","SOLUSD",1693360106308,39.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360112114,19.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360117712,50.281,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693360117918,24.45761036,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360118121,24.45761036,21.678,21.655,41.23269017]
["bitfinex","SOLUSD",1693360118122,24.45761036,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360119110,55.0,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360119315,19.516,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360119516,4.94461036,21.673,21.66,30.44]
["bitfinex","SOLUSD",1693360119714,4.94461036,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360119915,4.94461036,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360120111,55.0,21.675,21.66,30.44]
["bitfinex","SOLUSD",1693360120310,4.94461036,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360122211,4.94461036,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693360122631,4.94461036,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693360122927,4.94461036,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360123117,19.514,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360123323,20.0,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360123630,4.94461036,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360127713,13.98243991,21.68,21.67,30.44]
["bitfinex","SOLUSD",1693360128632,4.94461036,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360128835,4.94461036,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693360129022,18.53952952,21.688,21.68,30.44]
["bitfinex","SOLUSD",1693360130818,55.0,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693360131126,24.45061036,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693360132037,24.45061036,21.686,21.671,54.5]
["bitfinex","SOLUSD",1693360132817,4.94461036,21.686,21.671,54.5]
["bitfinex","SOLUSD",1693360136434,24.44961036,21.686,21.671,54.5]
["bitfinex","SOLUSD",1693360138526,4.94461036,21.686,21.671,54.5]
["bitfinex","SOLUSD",1693360139138,4.94461036,21.686,21.67,30.44]
["bitfinex","SOLUSD",1693360139450,4.94461036,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693360140744,24.45061036,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693360142033,24.45061036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360146838,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360149743,24.44961036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360151031,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360152651,24.44861036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360152843,24.44861036,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693360155049,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360158239,19.505,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360158458,4.94461036,21.685,21.68,30.44]
["bitfinex","SOLUSD",1693360158753,4.94461036,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693360159150,4.94461036,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693360159351,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360168856,24.94461036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360169661,44.44461036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360170047,24.94461036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360171555,44.44461036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360172866,94.69261036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360174662,55.0,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360174856,19.504,21.688,21.68,30.44]
["bitfinex","SOLUSD",1693360175069,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360175274,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360175673,24.44761036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360176871,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360179777,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360180479,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360180680,20.0,21.69,21.68,30.44]
["bitfinex","SOLUSD",1693360180878,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360181474,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360184990,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360185280,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360186786,20.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360186787,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360187182,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360187387,20.0,21.69,21.68,30.44]
["bitfinex","SOLUSD",1693360187585,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360190486,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360201900,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360202204,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360202511,24.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360202688,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360202889,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360215305,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360215489,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360216207,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360229313,24.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360229507,20.0,21.69,21.68,30.44]
["bitfinex","SOLUSD",1693360229713,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360230216,55.0,21.688,21.672,39.5]
["bitfinex","SOLUSD",1693360230413,19.506,21.686,21.67,30.44]
["bitfinex","SOLUSD",1693360230613,55.0,21.688,21.67,30.44]
["bitfinex","SOLUSD",1693360230814,4.94461036,21.687,21.67,30.44]
["bitfinex","SOLUSD",1693360231118,4.94461036,21.688,21.67,30.44]
["bitfinex","SOLUSD",1693360231304,4.94461036,21.686,21.67,30.44]
["bitfinex","SOLUSD",1693360231510,4.94461036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360231904,33.11949861,21.693,21.68,30.44]
["bitfinex","SOLUSD",1693360231905,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360232113,4.94461036,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360232315,20.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360232316,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360243211,4.94461036,21.691,21.681,55.0]
["bitfinex","SOLUSD",1693360243416,4.94461036,21.692,21.681,55.0]
["bitfinex","SOLUSD",1693360243625,19.492,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693360243825,24.94461036,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693360244131,44.43761036,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693360244329,24.94461036,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693360244523,4.94461036,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693360244723,55.0,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693360244925,4.94461036,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693360245224,4.94461036,21.696,21.68,85.44]
["bitfinex","SOLUSD",1693360245924,4.94461036,21.696,21.69,30.44]
["bitfinex","SOLUSD",1693360247123,4.94461036,21.698,21.69,30.44]
["bitfinex","SOLUSD",1693360247336,24.43761036,21.7,21.69,30.44]
["bitfinex","SOLUSD",1693360247631,4.94461036,21.698,21.69,30.44]
["bitfinex","SOLUSD",1693360248224,24.43961036,21.698,21.69,30.44]
["bitfinex","SOLUSD",1693360248634,4.94461036,21.698,21.69,30.44]
["bitfinex","SOLUSD",1693360252324,20.0,21.7,21.69,30.44]
["bitfinex","SOLUSD",1693360252525,4.94461036,21.699,21.69,30.44]
["bitfinex","SOLUSD",1693360271648,74.495,21.698,21.69,30.44]
["bitfinex","SOLUSD",1693360271853,4.94461036,21.697,21.69,30.44]
["bitfinex","SOLUSD",1693360278751,55.0,21.696,21.69,30.44]
["bitfinex","SOLUSD",1693360279058,4.94461036,21.695,21.68,152.1081]
["bitfinex","SOLUSD",1693360281347,24.44261036,21.695,21.68,30.44]
["bitfinex","SOLUSD",1693360281541,55.0,21.694,21.68,30.44]
["bitfinex","SOLUSD",1693360281740,24.44461036,21.693,21.68,30.44]
["bitfinex","SOLUSD",1693360281957,55.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360282150,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360282351,55.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360282557,74.498,21.694,21.68,30.44]
["bitfinex","SOLUSD",1693360282759,4.94461036,21.693,21.68,30.44]
["bitfinex","SOLUSD",1693360282959,55.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360283160,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360283550,55.0,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360283748,24.43861036,21.698,21.68,30.44]
["bitfinex","SOLUSD",1693360283948,55.0,21.697,21.68,30.44]
["bitfinex","SOLUSD",1693360284152,4.94461036,21.696,21.68,30.44]
["bitfinex","SOLUSD",1693360284362,55.0,21.695,21.68,30.44]
["bitfinex","SOLUSD",1693360284565,4.94461036,21.694,21.68,30.44]
["bitfinex","SOLUSD",1693360284760,55.0,21.693,21.68,30.44]
["bitfinex","SOLUSD",1693360285060,4.94461036,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360287747,55.0,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360287963,55.0,21.691,21.67,13.61282878]
["bitfinex","SOLUSD",1693360287964,24.94461036,21.69,21.67,30.44]
["bitfinex","SOLUSD",1693360288158,19.506,21.686,21.67,30.44]
["bitfinex","SOLUSD",1693360289161,19.506,21.686,21.67,85.44]
["bitfinex","SOLUSD",1693360289364,19.504,21.687,21.67,85.44]
["bitfinex","SOLUSD",1693360289671,4.94461036,21.686,21.67,85.44]
["bitfinex","SOLUSD",1693360289862,19.504,21.687,21.67,85.44]
["bitfinex","SOLUSD",1693360290373,4.94461036,21.686,21.67,85.44]
["bitfinex","SOLUSD",1693360290553,19.507,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360290757,55.0,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360290961,19.511,21.68,21.67,30.44]
["bitfinex","SOLUSD",1693360291161,24.45461036,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360291369,19.51,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360291767,55.0,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360291959,19.511,21.68,21.67,30.44]
["bitfinex","SOLUSD",1693360292270,19.508,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360292566,55.0,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360294374,74.51,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360294561,55.0,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360294964,55.0,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360295357,74.507,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360297265,4.94461036,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360297467,19.51,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360297866,55.0,21.68,21.67,30.44]
["bitfinex","SOLUSD",1693360302980,55.0,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360305075,55.0,21.681,21.66,425.74]
["bitfinex","SOLUSD",1693360305076,39.511,21.68,21.66,425.74]
["bitfinex","SOLUSD",1693360305276,55.0,21.679,21.66,30.44]
["bitfinex","SOLUSD",1693360305781,19.515,21.675,21.66,30.44]
["bitfinex","SOLUSD",1693360305981,55.0,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360306280,74.516,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360306962,55.0,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360310975,55.0,21.675,21.66,30.44]
["bitfinex","SOLUSD",1693360311175,55.0,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360311375,55.0,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360315485,74.514,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360318788,93.1019,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360318997,93.1019,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693360319380,13.52077562,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693360319582,13.52077562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360319985,33.03277562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360321196,13.52077562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360322182,33.03277562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360326094,13.52077562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360326400,33.03277562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360328095,13.52077562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360328399,33.03177562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360330291,13.52077562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360331095,33.03277562,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360335000,33.03277562,21.679,21.661,23.07936753]
["bitfinex","SOLUSD",1693360335206,55.0,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360335391,19.515,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360335592,74.513,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360338206,94.1166,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360338408,19.514,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360340196,94.1166,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360343098,19.515,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360343295,55.0,21.675,21.66,30.44]
["bitfinex","SOLUSD",1693360343515,19.517,21.674,21.66,30.44]
["bitfinex","SOLUSD",1693360344816,55.0,21.673,21.66,30.44]
["bitfinex","SOLUSD",1693360345008,19.518,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360347816,74.519,21.671,21.66,30.44]
["bitfinex","SOLUSD",1693360348119,19.519,21.671,21.66,30.44]
["bitfinex","SOLUSD",1693360348323,55.0,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360350225,144.4006,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360350412,55.0,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360351713,19.518,21.673,21.66,30.44]
["bitfinex","SOLUSD",1693360351909,74.518,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360354917,55.0,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360355729,74.518,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360363325,30.44,21.67,21.65,30.44]
["bitfinex","SOLUSD",1693360363533,19.524,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360364529,55.0,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360364730,19.528,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360365224,55.0,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360365425,19.531,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360366231,74.529,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360374624,20.0,21.659,21.643,14.18521939]
["bitfinex","SOLUSD",1693360374934,55.0,21.658,21.643,14.18521939]
["bitfinex","SOLUSD",1693360375134,20.0,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360375334,20.0,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360375536,55.0,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360375841,20.0,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360376042,55.0,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360376428,74.53,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360378333,74.53,21.659,21.643,41.22890103]
["bitfinex","SOLUSD",1693360379832,93.2369,21.658,21.643,41.22890103]
["bitfinex","SOLUSD",1693360380036,55.0,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360380534,93.2369,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360381127,20.0,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360381327,39.528,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360381541,20.0,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360381840,20.0,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360382039,39.527,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360382640,89.845,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360382842,55.0,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360383138,39.529,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360384043,19.531,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360384243,55.0,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360384632,19.53,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360384833,55.0,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360385747,19.531,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360386250,74.529,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360386744,55.0,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360387244,19.529,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360387436,33.58135103,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360393043,14.05635103,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360393540,112.7589,21.668,21.65,30.44]
["bitfinex","SOLUSD",1693360393744,112.7589,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360395359,93.2369,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360395959,19.522,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360403149,19.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360405465,14.09099306,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360405660,75.0,21.671,21.66,30.44]
["bitfinex","SOLUSD",1693360406657,19.52,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360406858,20.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360407155,39.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360417270,19.524,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693360424177,19.524,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360424371,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360424681,74.525,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360426172,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360426378,13.91589648,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360426783,19.524,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360435186,33.43889648,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360436581,19.523,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360436784,20.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360438881,24.11357849,21.679,21.66,30.44]
["bitfinex","SOLUSD",1693360439090,24.11357849,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360439091,19.512,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360439287,13.72735674,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360440385,33.23935674,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360441187,55.0,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360441398,19.515,21.676,21.67,30.44]
["bitfinex","SOLUSD",1693360443080,19.513,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360444498,55.0,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360445399,74.513,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360445700,74.513,21.678,21.661,44.486123]
["bitfinex","SOLUSD",1693360445900,170.0274,21.678,21.661,44.486123]
["bitfinex","SOLUSD",1693360446486,170.0274,21.678,21.66,74.92612325]
["bitfinex","SOLUSD",1693360451002,170.0274,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360456908,170.0274,21.678,21.66,74.92612325]
["bitfinex","SOLUSD",1693360457095,170.0274,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360482423,20.0,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360482634,19.518,21.672,21.66,30.44]
["bitfinex","SOLUSD",1693360482822,20.0,21.671,21.66,30.44]
["bitfinex","SOLUSD",1693360483012,55.0,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360483213,20.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360483512,39.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360486330,39.521,21.669,21.655,44.48612325]
["bitfinex","SOLUSD",1693360486527,55.0,21.668,21.651,10.68427]
["bitfinex","SOLUSD",1693360486723,19.525,21.664,21.651,10.68427]
["bitfinex","SOLUSD",1693360486921,19.525,21.664,21.65,85.44]
["bitfinex","SOLUSD",1693360488932,19.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360488933,55.0,21.663,21.65,30.44]
["bitfinex","SOLUSD",1693360489134,19.528,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360500247,33.56910854,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360500450,55.0,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360500743,74.528,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360504337,55.0,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360505945,33.56810854,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360506250,14.04110854,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360514442,33.56810854,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360515749,14.04110854,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360519634,95.3542,21.668,21.65,74.92612325]
["bitfinex","SOLUSD",1693360519839,95.3542,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360520242,20.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360521754,39.521,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360525251,55.0,21.668,21.651,44.48612325]
["bitfinex","SOLUSD",1693360525556,19.526,21.664,21.651,44.48612325]
["bitfinex","SOLUSD",1693360529458,19.524,21.665,21.651,44.48612325]
["bitfinex","SOLUSD",1693360529847,19.526,21.663,21.651,44.48612325]
["bitfinex","SOLUSD",1693360530752,55.0,21.662,21.651,44.48612325]
["bitfinex","SOLUSD",1693360531345,55.0,21.664,21.651,44.48612325]
["bitfinex","SOLUSD",1693360532050,74.525,21.664,21.651,44.48612325]
["bitfinex","SOLUSD",1693360534170,74.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360541972,88.51899537,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360559393,68.99399537,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360559690,13.99399537,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360561684,13.99399537,21.664,21.65,74.92612325]
["bitfinex","SOLUSD",1693360567794,33.51899537,21.664,21.65,74.92612325]
["bitfinex","SOLUSD",1693360568890,13.99399537,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693360575101,20.0,21.669,21.652,44.48612325]
["bitfinex","SOLUSD",1693360575308,13.60739029,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360575508,20.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360576789,33.12739029,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360576994,13.60739029,21.67,21.66,30.44]
["bitfinex","SOLUSD",1693360580816,75.0,21.669,21.66,30.44]
["bitfinex","SOLUSD",1693360581014,19.523,21.667,21.66,30.44]
["bitfinex","SOLUSD",1693360586703,55.0,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360587019,19.526,21.663,21.65,30.44]
["bitfinex","SOLUSD",1693360588019,19.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360588702,55.0,21.663,21.65,30.44]
["bitfinex","SOLUSD",1693360589302,74.526,21.663,21.65,30.44]
["bitfinex","SOLUSD",1693360590618,91.5843,21.667,21.65,30.44]
["bitfinex","SOLUSD",1693360590819,91.5843,21.667,21.66,30.44]
["bitfinex","SOLUSD",1693360591319,19.523,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360595122,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360595327,74.525,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360596825,55.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360598009,55.0,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360598320,74.523,21.666,21.65,30.44]
["bitfinex","SOLUSD",1693360644848,20.0,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360645049,69.849,21.661,21.65,30.44]
["bitfinex","SOLUSD",1693360645238,55.0,21.66,21.65,30.44]
["bitfinex","SOLUSD",1693360645550,19.531,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360645753,70.326,21.659,21.65,30.44]
["bitfinex","SOLUSD",1693360645754,19.534,21.655,21.65,30.44]
["bitfinex","SOLUSD",1693360645942,55.0,21.656,21.65,30.44]
["bitfinex","SOLUSD",1693360646253,74.532,21.656,21.65,30.44]
["bitfinex","SOLUSD",1693360646850,55.0,21.656,21.65,30.44]
["bitfinex","SOLUSD",1693360647144,55.0,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360647653,55.0,21.657,21.641,41.26739547]
["bitfinex","SOLUSD",1693360647843,55.0,21.657,21.64,30.44]
["bitfinex","SOLUSD",1693360647844,74.532,21.657,21.64,30.44]
["bitfinex","SOLUSD",1693360648245,95.8981,21.656,21.64,30.44]
["bitfinex","SOLUSD",1693360648446,55.0,21.655,21.64,30.44]
["bitfinex","SOLUSD",1693360655152,55.0,21.655,21.65,30.44]
["bitfinex","SOLUSD",1693360656458,95.8981,21.656,21.65,30.44]
["bitfinex","SOLUSD",1693360657755,13.81192235,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360659660,33.34292235,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360661347,55.0,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360661557,74.532,21.657,21.65,30.44]
["bitfinex","SOLUSD",1693360676771,13.81192235,21.658,21.65,30.44]
["bitfinex","SOLUSD",1693360676979,19.527,21.662,21.65,30.44]
["bitfinex","SOLUSD",1693360677160,19.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360677560,93.2407,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360677782,112.7657,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360678356,126.9099441,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360678560,55.0,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360678757,74.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360679176,107.3849441,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360679564,126.9099441,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360680464,55.0,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360680665,74.526,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360681677,55.0,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360688884,74.525,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360690584,55.0,21.664,21.65,30.44]
["bitfinex","SOLUSD",1693360695390,107.3849441,21.665,21.65,30.44]
["bitfinex","SOLUSD",1693360698382,93.2407,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693360698893,13.5970425,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693360699096,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360700691,33.1180425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360701801,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360702492,33.1180425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360704092,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360704799,33.1190425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360706598,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360706986,33.1190425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360708602,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360709597,33.1190425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360710401,13.5970425,21.668,21.66,30.44]
["bitfinex","SOLUSD",1693360713402,91.814,21.675,21.66,30.44]
["bitfinex","SOLUSD",1693360713602,19.514,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360713803,19.513,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360714004,19.513,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360714797,55.0,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360714995,19.515,21.675,21.67,30.44]
["bitfinex","SOLUSD",1693360715335,19.514,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360716605,55.0,21.676,21.67,30.44]
["bitfinex","SOLUSD",1693360718605,74.515,21.676,21.67,30.44]
["bitfinex","SOLUSD",1693360718813,74.515,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360722699,55.0,21.676,21.66,30.44]
["bitfinex","SOLUSD",1693360722900,55.0,21.677,21.66,30.44]
["bitfinex","SOLUSD",1693360723504,55.0,21.678,21.66,30.44]
["bitfinex","SOLUSD",1693360723902,55.0,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360731223,74.513,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360733422,55.0,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360737532,74.513,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360745839,55.0,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360746542,74.513,21.678,21.67,30.44]
["bitfinex","SOLUSD",1693360748632,115.624,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360748832,96.112,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360750528,18.91504915,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360750842,4.94461036,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360751044,95.3954,21.692,21.67,53.51936753]
["bitfinex","SOLUSD",1693360751338,44.44561036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360752239,55.0,21.69,21.68,30.44]
["bitfinex","SOLUSD",1693360752426,19.504,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360752628,59.94461036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360753337,79.44961036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360756432,24.44961036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360756634,4.94461036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360757639,19.503,21.689,21.68,30.44]
["bitfinex","SOLUSD",1693360757842,4.94461036,21.688,21.68,30.44]
["bitfinex","SOLUSD",1693360758330,24.44861036,21.688,21.68,30.44]
["bitfinex","SOLUSD",1693360763748,55.0,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360763946,19.506,21.685,21.67,30.44]
["bitfinex","SOLUSD",1693360764141,59.94461036,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360764341,19.51,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360764647,4.94461036,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360766849,4.94461036,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360767236,4.94461036,21.686,21.67,53.51936753]
["bitfinex","SOLUSD",1693360767547,4.94461036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360767950,24.44961036,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360768251,19.505,21.686,21.68,30.44]
["bitfinex","SOLUSD",1693360768546,4.94461036,21.685,21.68,30.44]
["bitfinex","SOLUSD",1693360768744,4.94461036,21.685,21.67,53.51936753]
["bitfinex","SOLUSD",1693360769044,4.94461036,21.685,21.67,30.44]
["bitfinex","SOLUSD",1693360769045,24.45061036,21.685,21.67,30.44]
["bitfinex","SOLUSD",1693360769252,75.0,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360769552,161.577,21.68,21.66,30.44]
["bitfinex","SOLUSD",1693360769852,20.0,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360770035,19.514,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360770347,19.514,21.677,21.66,141.49539547]
["bitfinex","SOLUSD",1693360770529,19.514,21.677,21.66,71.70739547]
["bitfinex","SOLUSD",1693360772849,19.514,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693360774146,33.36995567,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693360787557,33.36995567,21.677,21.66,71.70739547]
["bitfinex","SOLUSD",1693360787765,33.36995567,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693360788768,33.36995567,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360795361,33.36995567,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693360795660,33.36995567,21.677,21.66,71.70739547]
["bitfinex","SOLUSD",1693360798662,33.36995567,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360798871,13.85595567,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360799565,33.36895567,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360799765,13.85595567,21.677,21.67,30.44]
["bitfinex","SOLUSD",1693360802658,19.511,21.68,21.67,30.44]
["bitfinex","SOLUSD",1693360802859,4.94461036,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360803165,4.94461036,21.684,21.67,30.44]
["bitfinex","SOLUSD",1693360805065,4.94461036,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693360805268,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360805770,13.51800553,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360806566,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360808076,13.51800553,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360808571,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360808874,13.51800553,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360809876,4.94461036,21.691,21.68,30.44]
["bitfinex","SOLUSD",1693360810773,13.51800553,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360811561,33.01800553,21.692,21.68,30.44]
["bitfinex","SOLUSD",1693360811761,19.504,21.688,21.68,30.44]
["bitfinex","SOLUSD",1693360812163,4.94461036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360812364,24.44961036,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360812563,19.505,21.687,21.68,30.44]
["bitfinex","SOLUSD",1693360813070,19.505,21.687,21.671,41.26739547]
["bitfinex","SOLUSD",1693360813277,4.94461036,21.686,21.67,30.44]
["bitfinex","SOLUSD",1693360813475,19.508,21.683,21.67,30.44]
["bitfinex","SOLUSD",1693360814466,55.0,21.682,21.67,30.44]
["bitfinex","SOLUSD",1693360814665,19.512,21.679,21.67,30.44]
["bitfinex","SOLUSD",1693360817274,4.94461036,21.681,21.67,30.44]
["bitfinex","SOLUSD",1693360817275,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360817480,55.0,21.68,21.67,30.42]
["bitfinex","SOLUSD",1693360817667,55.0,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360818173,74.509,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360818367,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360818570,55.0,21.68,21.67,30.42]
["bitfinex","SOLUSD",1693360818881,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360819082,55.0,21.68,21.67,30.42]
["bitfinex","SOLUSD",1693360819575,55.0,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360819962,74.51,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360820869,55.0,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360821070,55.0,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360821476,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360821869,19.509,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360823382,55.0,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360823582,19.512,21.679,21.67,30.42]
["bitfinex","SOLUSD",1693360826294,74.51,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360830389,55.0,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360830580,55.0,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360830782,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360832390,13.79501384,21.683,21.67,30.42]
["bitfinex","SOLUSD",1693360832688,4.94461036,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360833193,33.30301384,21.683,21.67,30.42]
["bitfinex","SOLUSD",1693360833393,19.509,21.682,21.67,30.42]
["bitfinex","SOLUSD",1693360835676,4.94461036,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360836096,19.51,21.681,21.67,30.42]
["bitfinex","SOLUSD",1693360837188,13.79501384,21.683,21.67,30.42]
["bitfinex","SOLUSD",1693360837495,19.51,21.681,21.67,30.41]
["bitfinex","SOLUSD",1693360840597,13.79501384,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360840796,24.45361036,21.682,21.67,25.41]
["bitfinex","SOLUSD",1693360841298,4.94461036,21.682,21.67,25.41]
["bitfinex","SOLUSD",1693360845500,13.79501384,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360846303,13.7396242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360849301,13.7396242,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360854203,13.7396242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360854903,13.7396242,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360855610,33.2476242,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360855807,33.2476242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360857403,13.7396242,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360859002,13.7396242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360860808,33.2476242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360864206,55.0,21.682,21.671,4.94461036]
["bitfinex","SOLUSD",1693360864407,55.0,21.682,21.67,25.41]
["bitfinex","SOLUSD",1693360868816,13.7396242,21.683,21.67,25.41]
["bitfinex","SOLUSD",1693360869017,13.7396242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360869817,33.2476242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360873309,13.7396242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360873509,33.2476242,21.683,21.671,4.94461036]
["bitfinex","SOLUSD",1693360874618,19.507,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693360874826,99.9415,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693360875021,99.9415,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360875613,19.504,21.688,21.68,30.41]
["bitfinex","SOLUSD",1693360878829,99.9415,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360879126,119.4445,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360881032,99.9415,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360881412,119.4445,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360881617,19.503,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693360882921,19.501,21.691,21.68,30.41]
["bitfinex","SOLUSD",1693360883132,20.0,21.69,21.68,30.41]
["bitfinex","SOLUSD",1693360883835,39.501,21.691,21.68,30.41]
["bitfinex","SOLUSD",1693360885332,19.501,21.691,21.68,30.41]
["bitfinex","SOLUSD",1693360887039,19.501,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693360888428,13.51800553,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360888738,33.01800553,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360888920,33.01800553,21.692,21.68,30.41]
["bitfinex","SOLUSD",1693360889927,33.01800553,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360895120,33.01800553,21.692,21.68,30.41]
["bitfinex","SOLUSD",1693360896039,33.01800553,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360901242,19.5,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360901442,347.70925457,21.709,21.682,55.0]
["bitfinex","SOLUSD",1693360901649,20.0,21.708,21.69,30.41]
["bitfinex","SOLUSD",1693360901830,19.491,21.703,21.69,30.41]
["bitfinex","SOLUSD",1693360902035,19.488,21.705,21.69,30.41]
["bitfinex","SOLUSD",1693360902228,50.209,21.71,21.69,30.41]
["bitfinex","SOLUSD",1693360902229,19.487,21.707,21.69,30.41]
["bitfinex","SOLUSD",1693360903530,13.77952028,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693360903730,17.5,21.709,21.7,30.41]
["bitfinex","SOLUSD",1693360904741,36.985,21.709,21.7,30.41]
["bitfinex","SOLUSD",1693360910649,234.79662123,21.73,21.7,30.41]
["bitfinex","SOLUSD",1693360910650,13.97186346,21.711,21.7,30.41]
["bitfinex","SOLUSD",1693360910833,50.192,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693360911143,55.0,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693360911347,50.192,21.717,21.701,4.94461036]
["bitfinex","SOLUSD",1693360912548,19.482,21.713,21.701,4.94461036]
["bitfinex","SOLUSD",1693360912846,16.982,21.713,21.701,4.94461036]
["bitfinex","SOLUSD",1693360917852,19.48,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693360918148,55.0,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693360918357,74.481,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693360920550,55.0,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693360921351,74.48,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693360924754,117.4487,21.713,21.701,4.94461036]
["bitfinex","SOLUSD",1693360927856,55.0,21.712,21.701,4.94461036]
["bitfinex","SOLUSD",1693360928040,19.485,21.709,21.701,4.94461036]
["bitfinex","SOLUSD",1693360928242,19.485,21.709,21.7,30.41]
["bitfinex","SOLUSD",1693360928965,55.0,21.708,21.7,30.41]
["bitfinex","SOLUSD",1693360929260,19.488,21.706,21.7,30.41]
["bitfinex","SOLUSD",1693360930360,19.488,21.706,21.693,4.94461036]
["bitfinex","SOLUSD",1693360930557,152.4081,21.705,21.693,4.94461036]
["bitfinex","SOLUSD",1693360930756,19.491,21.702,21.693,4.94461036]
["bitfinex","SOLUSD",1693360932748,19.491,21.702,21.691,4.94461036]
["bitfinex","SOLUSD",1693360935554,19.49,21.704,21.691,4.94461036]
["bitfinex","SOLUSD",1693360935753,55.0,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360935947,74.49,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360938470,55.0,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360938669,55.0,21.704,21.691,4.94461036]
["bitfinex","SOLUSD",1693360938870,74.489,21.704,21.691,4.94461036]
["bitfinex","SOLUSD",1693360945175,19.489,21.704,21.691,4.94461036]
["bitfinex","SOLUSD",1693360947182,18.989,21.704,21.691,4.94461036]
["bitfinex","SOLUSD",1693360959085,55.0,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360959383,19.491,21.702,21.691,4.94461036]
["bitfinex","SOLUSD",1693360960983,55.0,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360961172,74.49,21.703,21.691,4.94461036]
["bitfinex","SOLUSD",1693360962678,30.41,21.7,21.691,4.94461036]
["bitfinex","SOLUSD",1693360962904,69.731,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693360963090,55.0,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693360963284,19.498,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693360968670,19.496,21.696,21.681,4.94461036]
["bitfinex","SOLUSD",1693360974688,112.18215645,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693360974877,112.18215645,21.697,21.69,30.41]
["bitfinex","SOLUSD",1693360975594,33.01575645,21.697,21.69,30.41]
["bitfinex","SOLUSD",1693360976901,33.01575645,21.697,21.683,4.94461036]
["bitfinex","SOLUSD",1693360977282,33.01575645,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693360977793,19.5,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360980188,19.498,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693360981679,96.3548,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360981885,115.8538,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360982086,19.499,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360990683,55.0,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360990887,19.002,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693360991687,74.5,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360994388,55.0,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693360994685,74.499,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693360998405,73.999,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361021515,54.5,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361021725,55.0,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693361022023,74.499,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361022521,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361022727,96.3548,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361022918,115.8528,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361023117,19.498,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361023923,92.3925,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361024122,111.8905,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361029633,55.0,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361029826,19.501,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693361038131,19.501,21.692,21.68,30.41]
["bitfinex","SOLUSD",1693361038732,19.501,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693361039535,19.501,21.692,21.68,30.41]
["bitfinex","SOLUSD",1693361043337,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361044642,74.5,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361045141,92.3925,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361046140,111.8905,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361046344,19.498,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361046741,114.8116,21.696,21.68,30.41]
["bitfinex","SOLUSD",1693361046945,114.8116,21.696,21.681,59.94461036]
["bitfinex","SOLUSD",1693361046946,95.3146,21.696,21.681,59.94461036]
["bitfinex","SOLUSD",1693361047541,13.52075645,21.697,21.681,59.94461036]
["bitfinex","SOLUSD",1693361053065,33.01575645,21.697,21.681,59.94461036]
["bitfinex","SOLUSD",1693361054048,13.52075645,21.697,21.681,59.94461036]
["bitfinex","SOLUSD",1693361055167,13.52075645,21.697,21.69,30.41]
["bitfinex","SOLUSD",1693361061568,13.52075645,21.697,21.683,4.94461036]
["bitfinex","SOLUSD",1693361061864,33.01575645,21.697,21.683,4.94461036]
["bitfinex","SOLUSD",1693361062266,33.01575645,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693361062467,55.0,21.696,21.681,4.94461036]
["bitfinex","SOLUSD",1693361062669,19.499,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361066567,19.498,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361066768,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361067773,74.498,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361088492,74.498,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361088887,74.498,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361090487,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361092995,19.498,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361093198,55.0,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361093494,19.5,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693361096183,55.0,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361096697,74.501,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361096900,20.0,21.69,21.674,4.94461036]
["bitfinex","SOLUSD",1693361097197,20.0,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693361097198,19.506,21.686,21.673,4.94461036]
["bitfinex","SOLUSD",1693361097491,20.0,21.69,21.673,4.94461036]
["bitfinex","SOLUSD",1693361097699,114.1256,21.688,21.673,4.94461036]
["bitfinex","SOLUSD",1693361097900,75.0,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361098097,94.505,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361100089,75.0,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361101091,94.504,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361103900,75.0,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361105697,94.504,21.687,21.673,4.94461036]
["bitfinex","SOLUSD",1693361107596,94.504,21.687,21.671,4.94461036]
["bitfinex","SOLUSD",1693361109512,19.88316033,21.686,21.665,4.94461036]
["bitfinex","SOLUSD",1693361109711,161.578,21.68,21.665,4.94461036]
["bitfinex","SOLUSD",1693361110008,165.7459,21.679,21.665,4.94461036]
["bitfinex","SOLUSD",1693361110201,19.515,21.675,21.662,4.94461036]
["bitfinex","SOLUSD",1693361111405,19.514,21.676,21.662,4.94461036]
["bitfinex","SOLUSD",1693361111702,55.0,21.675,21.662,4.94461036]
["bitfinex","SOLUSD",1693361112406,74.515,21.675,21.662,4.94461036]
["bitfinex","SOLUSD",1693361112707,74.515,21.675,21.661,4.94461036]
["bitfinex","SOLUSD",1693361114198,55.0,21.675,21.661,4.94461036]
["bitfinex","SOLUSD",1693361114399,55.0,21.676,21.661,4.94461036]
["bitfinex","SOLUSD",1693361114911,74.515,21.676,21.661,4.94461036]
["bitfinex","SOLUSD",1693361117504,55.0,21.676,21.661,4.94461036]
["bitfinex","SOLUSD",1693361118107,19.513,21.678,21.661,28.02633184]
["bitfinex","SOLUSD",1693361118317,20.0,21.677,21.67,30.41]
["bitfinex","SOLUSD",1693361119323,39.513,21.677,21.67,30.41]
["bitfinex","SOLUSD",1693361119517,20.0,21.677,21.67,30.41]
["bitfinex","SOLUSD",1693361124912,39.513,21.677,21.67,30.41]
["bitfinex","SOLUSD",1693361126815,55.0,21.676,21.66,30.41]
["bitfinex","SOLUSD",1693361127020,19.518,21.672,21.661,4.94461036]
["bitfinex","SOLUSD",1693361131521,55.0,21.676,21.661,4.94461036]
["bitfinex","SOLUSD",1693361131723,74.515,21.676,21.661,4.94461036]
["bitfinex","SOLUSD",1693361154746,14.03047091,21.678,21.67,30.41]
["bitfinex","SOLUSD",1693361154952,75.0,21.677,21.67,30.41]
["bitfinex","SOLUSD",1693361155339,90.7459,21.679,21.67,30.41]
["bitfinex","SOLUSD",1693361156357,90.7459,21.679,21.671,4.94461036]
["bitfinex","SOLUSD",1693361156740,90.7459,21.679,21.67,30.41]
["bitfinex","SOLUSD",1693361157053,90.7459,21.679,21.671,4.94461036]
["bitfinex","SOLUSD",1693361157451,272.51540116,21.71,21.671,4.94461036]
["bitfinex","SOLUSD",1693361157646,94.5717,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693361157950,20.0,21.688,21.68,30.41]
["bitfinex","SOLUSD",1693361160343,94.5717,21.689,21.68,30.41]
["bitfinex","SOLUSD",1693361160945,13.92520775,21.691,21.68,30.41]
["bitfinex","SOLUSD",1693361161142,13.92520775,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361163254,98.2616,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361165853,131.49048739,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361166753,131.49048739,21.695,21.69,30.41]
["bitfinex","SOLUSD",1693361166754,111.99348739,21.695,21.69,30.41]
["bitfinex","SOLUSD",1693361167153,13.73188739,21.695,21.69,30.41]
["bitfinex","SOLUSD",1693361171256,19.493,21.7,21.69,30.41]
["bitfinex","SOLUSD",1693361171446,20.0,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361173846,39.492,21.702,21.69,30.41]
["bitfinex","SOLUSD",1693361177150,55.0,21.701,21.69,30.41]
["bitfinex","SOLUSD",1693361177465,19.494,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361177663,20.0,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361177966,20.0,21.7,21.69,30.41]
["bitfinex","SOLUSD",1693361178149,55.0,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361178351,20.0,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361180263,19.496,21.697,21.68,30.41]
["bitfinex","SOLUSD",1693361180564,19.498,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361181164,94.9903,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361183753,114.4893,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361183953,94.9903,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361186770,55.0,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361186973,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361192769,108.52283345,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361192972,108.52283345,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361195376,108.52283345,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361196883,108.52283345,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361197259,108.52283345,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361197678,108.52283345,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361198775,128.02083345,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361199978,108.52283345,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361204275,94.9903,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361208671,114.4883,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361213878,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361215991,55.0,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361218786,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361218981,74.499,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361219187,74.499,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361227391,55.0,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361228598,14.01292108,21.695,21.68,30.41]
["bitfinex","SOLUSD",1693361228899,14.01292108,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361229495,19.499,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361229703,55.0,21.693,21.681,4.94461036]
["bitfinex","SOLUSD",1693361229888,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361230497,74.499,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361231096,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361231495,74.499,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361234597,55.0,21.693,21.68,30.41]
["bitfinex","SOLUSD",1693361234896,55.0,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361235092,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361235290,74.499,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361235524,74.499,21.694,21.68,30.41]
["bitfinex","SOLUSD",1693361237198,74.499,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361242012,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361243407,20.0,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361243612,20.0,21.698,21.681,28.02633184]
["bitfinex","SOLUSD",1693361243804,20.0,21.701,21.681,28.02633184]
["bitfinex","SOLUSD",1693361244614,39.492,21.701,21.681,28.02633184]
["bitfinex","SOLUSD",1693361244818,55.0,21.7,21.681,28.02633184]
["bitfinex","SOLUSD",1693361245003,20.0,21.699,21.681,28.02633184]
["bitfinex","SOLUSD",1693361245204,55.0,21.698,21.681,28.02633184]
["bitfinex","SOLUSD",1693361245399,55.0,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361246415,74.495,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361249913,74.495,21.698,21.681,23.08172148]
["bitfinex","SOLUSD",1693361250117,74.495,21.698,21.682,4.94461036]
["bitfinex","SOLUSD",1693361250626,74.495,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361283944,20.0,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361284539,39.494,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361285326,74.495,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361286045,74.495,21.698,21.68,30.41]
["bitfinex","SOLUSD",1693361286249,74.495,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361286748,55.0,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361287247,74.495,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361290345,91.6253,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693361290645,55.0,21.696,21.69,30.41]
["bitfinex","SOLUSD",1693361291039,55.0,21.697,21.69,30.41]
["bitfinex","SOLUSD",1693361291839,50.224,21.703,21.69,30.41]
["bitfinex","SOLUSD",1693361292044,395.3,21.734,21.69,30.41]
["bitfinex","SOLUSD",1693361292045,91.6253,21.705,21.69,30.41]
["bitfinex","SOLUSD",1693361292255,91.6253,21.705,21.691,4.94461036]
["bitfinex","SOLUSD",1693361292550,91.6253,21.705,21.69,30.41]
["bitfinex","SOLUSD",1693361292746,19.486,21.708,21.69,30.41]
["bitfinex","SOLUSD",1693361292942,91.6253,21.704,21.69,30.41]
["bitfinex","SOLUSD",1693361293448,33.31948707,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693361293748,94.8484,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361294758,55.0,21.705,21.69,30.41]
["bitfinex","SOLUSD",1693361297241,52.5,21.705,21.69,30.41]
["bitfinex","SOLUSD",1693361297444,94.8484,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361298456,114.3364,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361298954,94.8484,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361299146,114.3354,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361299344,55.0,21.705,21.691,4.94461036]
["bitfinex","SOLUSD",1693361299761,94.8484,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361300966,114.3354,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361301260,94.8484,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361304656,94.8484,21.706,21.7,30.41]
["bitfinex","SOLUSD",1693361304966,24.06919065,21.719,21.7,30.41]
["bitfinex","SOLUSD",1693361305153,19.481,21.714,21.7,30.41]
["bitfinex","SOLUSD",1693361305347,20.0,21.713,21.7,30.41]
["bitfinex","SOLUSD",1693361305751,39.482,21.713,21.7,30.41]
["bitfinex","SOLUSD",1693361306659,55.0,21.712,21.7,30.41]
["bitfinex","SOLUSD",1693361306866,20.0,21.711,21.7,30.41]
["bitfinex","SOLUSD",1693361307158,55.0,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361307350,20.0,21.709,21.7,30.41]
["bitfinex","SOLUSD",1693361308961,20.0,21.712,21.7,30.41]
["bitfinex","SOLUSD",1693361309165,55.0,21.711,21.7,30.41]
["bitfinex","SOLUSD",1693361309364,20.0,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361309952,20.0,21.712,21.7,30.41]
["bitfinex","SOLUSD",1693361310151,55.0,21.711,21.7,30.41]
["bitfinex","SOLUSD",1693361310349,20.0,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361312660,99.492,21.719,21.7,30.41]
["bitfinex","SOLUSD",1693361312871,19.479,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693361313062,55.0,21.715,21.7,30.41]
["bitfinex","SOLUSD",1693361313258,74.477,21.718,21.7,30.41]
["bitfinex","SOLUSD",1693361313452,19.477,21.717,21.7,30.41]
["bitfinex","SOLUSD",1693361313656,55.0,21.716,21.7,30.41]
["bitfinex","SOLUSD",1693361313856,55.0,21.716,21.701,4.94461036]
["bitfinex","SOLUSD",1693361315459,118.968,21.719,21.701,4.94461036]
["bitfinex","SOLUSD",1693361315460,55.0,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361315660,74.477,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361318667,124.665,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361321467,74.477,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361339573,55.0,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361341574,74.477,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361353193,166.106,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361353886,74.477,21.718,21.701,4.94461036]
["bitfinex","SOLUSD",1693361356896,20.0,21.717,21.699,4.94461036]
["bitfinex","SOLUSD",1693361357078,69.685,21.712,21.692,4.94461036]
["bitfinex","SOLUSD",1693361357284,75.0,21.711,21.692,4.94461036]
["bitfinex","SOLUSD",1693361357585,19.487,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361357789,74.488,21.706,21.692,4.94461036]
["bitfinex","SOLUSD",1693361360194,55.0,21.706,21.692,4.94461036]
["bitfinex","SOLUSD",1693361360401,55.0,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361360700,74.486,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361361897,55.0,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361363188,74.486,21.708,21.7,30.41]
["bitfinex","SOLUSD",1693361363899,55.0,21.708,21.7,30.41]
["bitfinex","SOLUSD",1693361364101,55.0,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361364599,74.484,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361365202,88.09193357,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361376500,88.09193357,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361395324,88.09193357,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361396823,91.4659,21.711,21.7,30.41]
["bitfinex","SOLUSD",1693361397924,91.4659,21.711,21.701,4.94461036]
["bitfinex","SOLUSD",1693361450795,55.0,21.71,21.701,4.94461036]
["bitfinex","SOLUSD",1693361451974,55.0,21.71,21.7,30.41]
["bitfinex","SOLUSD",1693361454580,74.484,21.71,21.694,4.94461036]
["bitfinex","SOLUSD",1693361454788,74.484,21.71,21.692,4.94461036]
["bitfinex","SOLUSD",1693361456087,91.5077,21.709,21.692,4.94461036]
["bitfinex","SOLUSD",1693361456289,19.487,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361456488,55.0,21.706,21.692,4.94461036]
["bitfinex","SOLUSD",1693361456876,55.0,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693361457483,74.486,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693361460692,55.0,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693361463786,74.486,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693361469800,20.0,21.707,21.692,4.94461036]
["bitfinex","SOLUSD",1693361470002,19.49,21.703,21.692,4.94461036]
["bitfinex","SOLUSD",1693361470201,75.0,21.702,21.692,4.94461036]
["bitfinex","SOLUSD",1693361470402,19.493,21.699,21.692,4.94461036]
["bitfinex","SOLUSD",1693361470602,55.0,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361471400,74.495,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361477402,55.0,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361477611,55.0,21.7,21.685,4.94461036]
["bitfinex","SOLUSD",1693361477997,74.493,21.7,21.685,4.94461036]
["bitfinex","SOLUSD",1693361480503,19.493,21.7,21.685,4.94461036]
["bitfinex","SOLUSD",1693361481502,19.493,21.7,21.69,30.41]
["bitfinex","SOLUSD",1693361481704,55.0,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361481999,19.494,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361486519,19.494,21.698,21.682,4.94461036]
["bitfinex","SOLUSD",1693361486720,19.494,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361490810,55.0,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361491117,19.498,21.695,21.685,4.94461036]
["bitfinex","SOLUSD",1693361494717,19.496,21.696,21.685,4.94461036]
["bitfinex","SOLUSD",1693361496108,55.0,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361497124,74.496,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361499923,55.0,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361500522,74.495,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361500915,55.0,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361501116,74.495,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361501316,55.0,21.697,21.685,4.94461036]
["bitfinex","SOLUSD",1693361501518,19.494,21.699,21.685,4.94461036]
["bitfinex","SOLUSD",1693361501519,55.0,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361501718,74.495,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361520235,19.495,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361520635,19.495,21.698,21.69,30.41]
["bitfinex","SOLUSD",1693361521432,19.494,21.699,21.69,30.41]
["bitfinex","SOLUSD",1693361522125,19.494,21.699,21.682,4.94461036]
["bitfinex","SOLUSD",1693361522331,55.82444242,21.699,21.682,4.94461036]
["bitfinex","SOLUSD",1693361522557,55.82444242,21.699,21.667,107.41603903]
["bitfinex","SOLUSD",1693361522558,30.41,21.69,21.667,107.41603903]
["bitfinex","SOLUSD",1693361522752,19.508,21.684,21.668,4.94461036]
["bitfinex","SOLUSD",1693361522953,30.41,21.68,21.668,4.94461036]
["bitfinex","SOLUSD",1693361523150,30.41,21.68,21.66,30.41]
["bitfinex","SOLUSD",1693361523151,19.512,21.679,21.662,141.63770111]
["bitfinex","SOLUSD",1693361523446,141.31266328,21.679,21.66,30.41]
["bitfinex","SOLUSD",1693361523631,49.93,21.67,21.652,4.94461036]
["bitfinex","SOLUSD",1693361523825,151.0318,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693361524039,96.0318,21.669,21.65,30.41]
["bitfinex","SOLUSD",1693361524225,96.0318,21.669,21.642,608.64461036]
["bitfinex","SOLUSD",1693361524226,55.0,21.668,21.66,30.41]
["bitfinex","SOLUSD",1693361524434,96.0318,21.669,21.66,30.41]
["bitfinex","SOLUSD",1693361524838,19.51,21.681,21.66,30.41]
["bitfinex","SOLUSD",1693361525136,91.559,21.679,21.66,30.41]
["bitfinex","SOLUSD",1693361525430,55.0,21.678,21.67,30.41]
["bitfinex","SOLUSD",1693361525743,30.41,21.7,21.67,30.41]
["bitfinex","SOLUSD",1693361525941,91.559,21.688,21.67,30.41]
["bitfinex","SOLUSD",1693361526240,91.559,21.688,21.68,30.41]
["bitfinex","SOLUSD",1693361527035,91.559,21.688,21.672,4.94461036]
["bitfinex","SOLUSD",1693361527226,91.559,21.688,21.674,4.94461036]
["bitfinex","SOLUSD",1693361528733,55.0,21.687,21.674,4.94461036]
["bitfinex","SOLUSD",1693361528944,19.506,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693361529136,55.0,21.685,21.67,30.39]
["bitfinex","SOLUSD",1693361529537,55.0,21.687,21.67,30.39]
["bitfinex","SOLUSD",1693361529736,55.0,21.687,21.671,4.94461036]
["bitfinex","SOLUSD",1693361530135,55.0,21.687,21.667,4.94461036]
["bitfinex","SOLUSD",1693361530136,39.505,21.686,21.667,4.94461036]
["bitfinex","SOLUSD",1693361530444,77.20678198,21.686,21.652,4.94461036]
["bitfinex","SOLUSD",1693361530643,77.20678198,21.686,21.66,30.39]
["bitfinex","SOLUSD",1693361530644,55.0,21.685,21.66,30.39]
["bitfinex","SOLUSD",1693361530951,19.51,21.681,21.66,30.39]
["bitfinex","SOLUSD",1693361531157,19.513,21.677,21.66,30.39]
["bitfinex","SOLUSD",1693361531336,19.513,21.677,21.652,4.94461036]
["bitfinex","SOLUSD",1693361531537,55.0,21.68,21.661,4.94461036]
["bitfinex","SOLUSD",1693361531938,74.511,21.68,21.663,4.94461036]
["bitfinex","SOLUSD",1693361532347,74.511,21.68,21.66,30.39]
["bitfinex","SOLUSD",1693361532348,20.0,21.686,21.66,151.95]
["bitfinex","SOLUSD",1693361532540,20.0,21.687,21.661,83.02633184]
["bitfinex","SOLUSD",1693361533141,39.505,21.687,21.661,83.02633184]
["bitfinex","SOLUSD",1693361533363,39.505,21.687,21.661,59.94461036]
["bitfinex","SOLUSD",1693361533851,19.511,21.68,21.661,59.94461036]
["bitfinex","SOLUSD",1693361534057,74.506,21.686,21.661,59.94461036]
["bitfinex","SOLUSD",1693361534249,20.0,21.685,21.661,59.94461036]
["bitfinex","SOLUSD",1693361534552,55.0,21.684,21.661,59.94461036]
["bitfinex","SOLUSD",1693361534775,39.508,21.683,21.661,59.94461036]
["bitfinex","SOLUSD",1693361535051,19.512,21.678,21.661,59.94461036]
["bitfinex","SOLUSD",1693361535250,19.51,21.681,21.661,59.94461036]
["bitfinex","SOLUSD",1693361535455,75.0,21.68,21.661,59.94461036]
["bitfinex","SOLUSD",1693361535753,20.0,21.68,21.661,83.02633184]
["bitfinex","SOLUSD",1693361535946,20.0,21.68,21.662,23.08172148]
["bitfinex","SOLUSD",1693361536149,20.0,21.685,21.663,59.94461036]
["bitfinex","SOLUSD",1693361536445,311.12737211,21.698,21.67,151.95]
["bitfinex","SOLUSD",1693361536652,311.12737211,21.698,21.671,55.0]
["bitfinex","SOLUSD",1693361536845,50.243,21.695,21.672,4.94461036]
["bitfinex","SOLUSD",1693361537242,19.502,21.69,21.672,4.94461036]
["bitfinex","SOLUSD",1693361537450,50.243,21.695,21.671,55.0]
["bitfinex","SOLUSD",1693361537735,13.90392609,21.699,21.672,4.94461036]
["bitfinex","SOLUSD",1693361537948,93.9953,21.694,21.674,4.94461036]
["bitfinex","SOLUSD",1693361538146,113.4933,21.694,21.673,4.94461036]
["bitfinex","SOLUSD",1693361538351,20.0,21.693,21.675,4.94461036]
["bitfinex","SOLUSD",1693361538655,20.0,21.693,21.673,4.94461036]
["bitfinex","SOLUSD",1693361538839,20.0,21.693,21.674,55.0]
["bitfinex","SOLUSD",1693361539156,19.499,21.693,21.675,4.94461036]
["bitfinex","SOLUSD",1693361539347,20.0,21.692,21.675,4.94461036]
["bitfinex","SOLUSD",1693361540152,20.0,21.694,21.675,4.94461036]
["bitfinex","SOLUSD",1693361540341,55.0,21.693,21.675,4.94461036]
["bitfinex","SOLUSD",1693361540539,39.5,21.692,21.675,4.94461036]
["bitfinex","SOLUSD",1693361541653,20.0,21.692,21.675,4.94461036]
["bitfinex","SOLUSD",1693361541865,93.9953,21.698,21.68,50.66]
["bitfinex","SOLUSD",1693361542059,93.9953,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361542756,113.4893,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361543336,19.499,21.694,21.68,50.66]
["bitfinex","SOLUSD",1693361543536,19.497,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361543951,55.0,21.697,21.681,4.94461036]
["bitfinex","SOLUSD",1693361543952,93.9953,21.698,21.681,4.94461036]
["bitfinex","SOLUSD",1693361544158,93.9953,21.698,21.682,55.0]
["bitfinex","SOLUSD",1693361544345,93.9953,21.698,21.683,4.94461036]
["bitfinex","SOLUSD",1693361546558,93.9953,21.698,21.684,55.0]
["bitfinex","SOLUSD",1693361546863,93.9953,21.698,21.683,4.94461036]
["bitfinex","SOLUSD",1693361547250,93.9953,21.698,21.684,55.0]
["bitfinex","SOLUSD",1693361547449,93.9953,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361550461,93.9953,21.698,21.69,50.66]
["bitfinex","SOLUSD",1693361551260,93.9953,21.698,21.685,4.94461036]
["bitfinex","SOLUSD",1693361551445,93.9953,21.698,21.69,50.66]
["bitfinex","SOLUSD",1693361552353,19.49,21.703,21.69,50.66]
["bitfinex","SOLUSD",1693361552549,20.0,21.702,21.685,4.94461036]
["bitfinex","SOLUSD",1693361552755,74.492,21.701,21.684,4.94461036]
["bitfinex","SOLUSD",1693361553064,20.0,21.7,21.681,4.94461036]
["bitfinex","SOLUSD",1693361554448,20.0,21.7,21.683,4.94461036]
["bitfinex","SOLUSD",1693361554643,20.0,21.7,21.685,4.94461036]
["bitfinex","SOLUSD",1693361554845,20.0,21.7,21.683,4.94461036]
["bitfinex","SOLUSD",1693361555147,20.0,21.7,21.685,4.94461036]
["bitfinex","SOLUSD",1693361555346,94.319,21.706,21.69,50.66]
["bitfinex","SOLUSD",1693361555557,94.319,21.706,21.691,59.94461036]
["bitfinex","SOLUSD",1693361555945,19.485,21.709,21.691,59.94461036]
["bitfinex","SOLUSD",1693361556152,63.85521401,21.712,21.691,59.94461036]
["bitfinex","SOLUSD",1693361556361,19.486,21.708,21.691,59.94461036]
["bitfinex","SOLUSD",1693361556763,19.485,21.709,21.691,4.94461036]
["bitfinex","SOLUSD",1693361557062,74.486,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693361557248,74.486,21.708,21.69,30.35]
["bitfinex","SOLUSD",1693361558060,74.486,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693361558256,55.0,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693361558459,55.0,21.71,21.691,4.94461036]
["bitfinex","SOLUSD",1693361558672,19.485,21.709,21.691,4.94461036]
["bitfinex","SOLUSD",1693361558968,55.0,21.708,21.691,4.94461036]
["bitfinex","SOLUSD",1693361559662,74.484,21.71,21.691,4.94461036]
["bitfinex","SOLUSD",1693361561253,74.484,21.71,21.692,55.0]
["bitfinex","SOLUSD",1693361561452,74.484,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361563568,20.0,21.711,21.694,55.0]
["bitfinex","SOLUSD",1693361563764,20.0,21.712,21.695,4.94461036]
["bitfinex","SOLUSD",1693361564064,20.0,21.712,21.697,4.94461036]
["bitfinex","SOLUSD",1693361564249,39.481,21.713,21.695,4.94461036]
["bitfinex","SOLUSD",1693361564450,39.481,21.713,21.697,4.94461036]
["bitfinex","SOLUSD",1693361564651,20.0,21.713,21.695,4.94461036]
["bitfinex","SOLUSD",1693361564851,20.0,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361565151,114.1676,21.715,21.7,30.35]
["bitfinex","SOLUSD",1693361565359,94.6876,21.715,21.7,30.35]
["bitfinex","SOLUSD",1693361570371,114.1666,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693361570576,55.0,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361575878,74.481,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361576076,55.0,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361577772,74.48,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361580579,74.48,21.714,21.693,4.94461036]
["bitfinex","SOLUSD",1693361580775,19.482,21.712,21.693,4.94461036]
["bitfinex","SOLUSD",1693361580964,75.0,21.711,21.693,4.94461036]
["bitfinex","SOLUSD",1693361581169,20.0,21.711,21.693,4.94461036]
["bitfinex","SOLUSD",1693361581569,39.483,21.711,21.691,4.94461036]
["bitfinex","SOLUSD",1693361581774,19.483,21.711,21.693,4.94461036]
["bitfinex","SOLUSD",1693361581967,39.484,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693361582274,19.484,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361582467,19.484,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693361582667,19.484,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361582882,19.484,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693361583185,19.484,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361583381,19.484,21.71,21.694,55.0]
["bitfinex","SOLUSD",1693361583685,94.6876,21.715,21.7,30.35]
["bitfinex","SOLUSD",1693361583884,94.6876,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693361584585,114.1666,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693361584766,94.6876,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693361584967,114.1676,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693361585685,114.1676,21.715,21.7,30.35]
["bitfinex","SOLUSD",1693361585983,55.0,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361586673,74.481,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361587474,55.0,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361587675,55.0,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693361587980,74.48,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361589692,94.6876,21.715,21.7,30.35]
["bitfinex","SOLUSD",1693361590379,19.478,21.717,21.7,30.35]
["bitfinex","SOLUSD",1693361590580,92.0586,21.714,21.701,4.94461036]
["bitfinex","SOLUSD",1693361590785,92.0586,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361591875,111.5396,21.714,21.7,30.35]
["bitfinex","SOLUSD",1693361592184,55.0,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361594591,74.481,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361595789,55.0,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361597889,74.481,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361598389,55.0,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361600882,74.481,21.713,21.7,30.35]
["bitfinex","SOLUSD",1693361604490,74.481,21.713,21.695,4.94461036]
["bitfinex","SOLUSD",1693361604682,117.9544,21.712,21.692,4.94461036]
["bitfinex","SOLUSD",1693361604889,19.487,21.706,21.692,4.94461036]
["bitfinex","SOLUSD",1693361605083,19.486,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693361605892,19.483,21.711,21.691,4.94461036]
["bitfinex","SOLUSD",1693361606081,39.484,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693361606283,19.484,21.71,21.694,55.0]
["bitfinex","SOLUSD",1693361606490,19.484,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693361606798,69.691,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693361607394,55.0,21.709,21.691,4.94461036]
["bitfinex","SOLUSD",1693361607802,19.486,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693361608094,55.0,21.706,21.691,4.94461036]
["bitfinex","SOLUSD",1693361608881,55.0,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693361609278,74.487,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693361612088,166.162,21.707,21.691,4.94461036]
["bitfinex","SOLUSD",1693361613201,166.162,21.707,21.687,4.94461036]
["bitfinex","SOLUSD",1693361613388,161.424,21.701,21.683,4.94461036]
["bitfinex","SOLUSD",1693361613584,69.739,21.695,21.681,4.94461036]
["bitfinex","SOLUSD",1693361613798,55.0,21.694,21.681,4.94461036]
["bitfinex","SOLUSD",1693361614096,19.5,21.692,21.681,4.94461036]
["bitfinex","SOLUSD",1693361614289,55.0,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361614489,19.502,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693361615299,55.0,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361615998,74.501,21.691,21.681,4.94461036]
["bitfinex","SOLUSD",1693361616301,20.0,21.69,21.681,4.94461036]
["bitfinex","SOLUSD",1693361616601,20.0,21.69,21.674,395.3]
["bitfinex","SOLUSD",1693361616602,69.763,21.688,21.675,4.94461036]
["bitfinex","SOLUSD",1693361616792,19.508,21.684,21.675,4.94461036]
["bitfinex","SOLUSD",1693361617193,19.508,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693361619393,114.7703,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693361619589,55.0,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361619803,74.506,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361620902,95.2643,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693361621101,95.2643,21.686,21.673,4.94461036]
["bitfinex","SOLUSD",1693361621306,95.2643,21.686,21.674,55.0]
["bitfinex","SOLUSD",1693361621607,95.2643,21.686,21.675,4.94461036]
["bitfinex","SOLUSD",1693361626807,95.2643,21.686,21.68,30.35]
["bitfinex","SOLUSD",1693361627013,20.0,21.69,21.68,30.35]
["bitfinex","SOLUSD",1693361627396,20.0,21.691,21.68,30.35]
["bitfinex","SOLUSD",1693361628310,39.501,21.691,21.68,30.35]
["bitfinex","SOLUSD",1693361629506,55.0,21.69,21.675,4.94461036]
["bitfinex","SOLUSD",1693361629808,69.77,21.686,21.671,4.94461036]
["bitfinex","SOLUSD",1693361630008,19.507,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693361630917,97.7669,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361631411,117.2729,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361632312,97.7669,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361633707,117.2729,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361634105,97.7669,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361635112,117.2729,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361638314,97.7669,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361641118,117.2729,21.685,21.671,4.94461036]
["bitfinex","SOLUSD",1693361643416,55.0,21.684,21.671,4.94461036]
["bitfinex","SOLUSD",1693361643617,19.509,21.682,21.671,4.94461036]
["bitfinex","SOLUSD",1693361643822,19.509,21.682,21.664,4.94461036]
["bitfinex","SOLUSD",1693361643823,75.0,21.681,21.664,4.94461036]
["bitfinex","SOLUSD",1693361644021,19.514,21.676,21.664,4.94461036]
["bitfinex","SOLUSD",1693361644319,171.0827,21.675,21.661,4.94461036]
["bitfinex","SOLUSD",1693361644527,171.0827,21.675,21.661,5.2214525]
["bitfinex","SOLUSD",1693361645510,171.0827,21.675,21.661,0.27684214]
["bitfinex","SOLUSD",1693361645712,171.0827,21.675,21.657,5.2214525]
["bitfinex","SOLUSD",1693361647127,171.0827,21.675,21.659,4.94461036]
["bitfinex","SOLUSD",1693361647430,171.0827,21.675,21.66,0.27684214]
["bitfinex","SOLUSD",1693361648124,171.0827,21.675,21.657,4.94461036]
["bitfinex","SOLUSD",1693361648313,20.0,21.674,21.657,4.94461036]
["bitfinex","SOLUSD",1693361648628,19.521,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693361648817,74.522,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693361651517,117.9637,21.667,21.652,4.94461036]
["bitfinex","SOLUSD",1693361651719,98.4417,21.667,21.653,55.0]
["bitfinex","SOLUSD",1693361651929,98.4417,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361652132,19.521,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693361652430,98.4417,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361652616,117.9647,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361652819,19.523,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361653024,98.4417,21.666,21.654,4.94461036]
["bitfinex","SOLUSD",1693361653440,50.296,21.672,21.654,4.94461036]
["bitfinex","SOLUSD",1693361653627,94.565,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693361653829,19.522,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361654134,114.086,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693361657335,55.0,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361657528,74.523,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693361659324,74.523,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361659838,55.0,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361662137,74.523,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361662831,55.0,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361664546,74.523,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361665845,124.829,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361666036,124.829,21.667,21.649,4.94461036]
["bitfinex","SOLUSD",1693361666232,19.528,21.661,21.642,4.94461036]
["bitfinex","SOLUSD",1693361666432,19.529,21.659,21.642,4.94461036]
["bitfinex","SOLUSD",1693361666850,55.0,21.658,21.642,4.94461036]
["bitfinex","SOLUSD",1693361667057,19.532,21.656,21.642,4.94461036]
["bitfinex","SOLUSD",1693361667743,174.3312,21.658,21.642,4.94461036]
["bitfinex","SOLUSD",1693361673553,174.3312,21.658,21.641,4.94461036]
["bitfinex","SOLUSD",1693361674350,174.3312,21.658,21.636,4.94461036]
["bitfinex","SOLUSD",1693361674351,20.0,21.657,21.636,4.94461036]
["bitfinex","SOLUSD",1693361674647,161.794,21.651,21.633,4.94461036]
["bitfinex","SOLUSD",1693361674848,19.542,21.645,21.633,4.94461036]
["bitfinex","SOLUSD",1693361675040,19.542,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693361675241,55.0,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361675542,149.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361675744,94.6059,21.644,21.632,55.0]
["bitfinex","SOLUSD",1693361675937,94.6059,21.644,21.633,4.94461036]
["bitfinex","SOLUSD",1693361676141,94.6059,21.644,21.634,101.56518649]
["bitfinex","SOLUSD",1693361676351,94.6059,21.644,21.635,4.94461036]
["bitfinex","SOLUSD",1693361681555,94.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361682546,94.6059,21.644,21.633,4.94461036]
["bitfinex","SOLUSD",1693361682739,94.6059,21.644,21.635,4.94461036]
["bitfinex","SOLUSD",1693361683542,94.6059,21.644,21.632,4.94461036]
["bitfinex","SOLUSD",1693361683742,94.6059,21.644,21.634,4.94461036]
["bitfinex","SOLUSD",1693361688656,94.6059,21.644,21.635,55.0]
["bitfinex","SOLUSD",1693361688848,94.6059,21.644,21.636,4.94461036]
["bitfinex","SOLUSD",1693361691645,94.6059,21.644,21.632,4.94461036]
["bitfinex","SOLUSD",1693361691848,94.6059,21.644,21.634,4.94461036]
["bitfinex","SOLUSD",1693361694960,114.1489,21.644,21.632,4.94461036]
["bitfinex","SOLUSD",1693361695152,19.545,21.642,21.632,4.94461036]
["bitfinex","SOLUSD",1693361695358,55.0,21.643,21.624,4.94461036]
["bitfinex","SOLUSD",1693361695359,19.548,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693361695662,39.546,21.641,21.624,51.50979685]
["bitfinex","SOLUSD",1693361695963,39.546,21.641,21.626,4.94461036]
["bitfinex","SOLUSD",1693361696550,19.549,21.638,21.626,4.94461036]
["bitfinex","SOLUSD",1693361698764,19.547,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693361698964,55.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693361699167,19.549,21.638,21.626,4.94461036]
["bitfinex","SOLUSD",1693361699655,55.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693361700052,19.547,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693361700251,55.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693361700554,19.548,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693361700953,14.02173912,21.645,21.63,30.35]
["bitfinex","SOLUSD",1693361701165,14.02173912,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693361701367,19.545,21.642,21.631,4.94461036]
["bitfinex","SOLUSD",1693361701664,20.0,21.641,21.631,4.94461036]
["bitfinex","SOLUSD",1693361701857,19.548,21.639,21.63,30.35]
["bitfinex","SOLUSD",1693361702966,19.547,21.64,21.63,30.35]
["bitfinex","SOLUSD",1693361703170,74.548,21.639,21.63,30.35]
["bitfinex","SOLUSD",1693361703356,19.548,21.639,21.63,30.35]
["bitfinex","SOLUSD",1693361703852,20.0,21.641,21.63,30.35]
["bitfinex","SOLUSD",1693361704063,20.0,21.641,21.631,4.94461036]
["bitfinex","SOLUSD",1693361704452,39.544,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361705868,19.546,21.641,21.631,4.94461036]
["bitfinex","SOLUSD",1693361706066,20.0,21.64,21.63,30.35]
["bitfinex","SOLUSD",1693361706454,20.0,21.64,21.631,4.94461036]
["bitfinex","SOLUSD",1693361707266,94.6059,21.644,21.632,55.0]
["bitfinex","SOLUSD",1693361707467,94.6059,21.644,21.633,4.94461036]
["bitfinex","SOLUSD",1693361708857,94.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361710969,114.1489,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361711369,94.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361711770,114.1499,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361711977,55.0,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361712169,19.545,21.642,21.631,4.94461036]
["bitfinex","SOLUSD",1693361712676,74.544,21.643,21.63,30.35]
["bitfinex","SOLUSD",1693361712967,74.544,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361713361,74.544,21.643,21.63,30.35]
["bitfinex","SOLUSD",1693361713676,74.544,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361714065,55.0,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361716774,94.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361717471,94.6059,21.644,21.633,4.94461036]
["bitfinex","SOLUSD",1693361717860,94.6059,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361718970,94.6059,21.644,21.632,55.0]
["bitfinex","SOLUSD",1693361719177,94.6059,21.644,21.633,4.94461036]
["bitfinex","SOLUSD",1693361719371,19.535,21.653,21.634,55.0]
["bitfinex","SOLUSD",1693361719675,20.0,21.652,21.635,4.94461036]
["bitfinex","SOLUSD",1693361719875,20.0,21.652,21.637,4.94461036]
["bitfinex","SOLUSD",1693361720060,20.0,21.652,21.635,4.94461036]
["bitfinex","SOLUSD",1693361720262,20.0,21.653,21.637,4.94461036]
["bitfinex","SOLUSD",1693361720464,20.0,21.653,21.636,55.0]
["bitfinex","SOLUSD",1693361720465,19.536,21.652,21.639,4.94461036]
["bitfinex","SOLUSD",1693361720679,20.0,21.651,21.639,4.94461036]
["bitfinex","SOLUSD",1693361720871,19.538,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693361721181,19.538,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693361721472,19.538,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361721669,20.0,21.651,21.633,4.94461036]
["bitfinex","SOLUSD",1693361721670,19.54,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693361721873,55.0,21.649,21.63,30.35]
["bitfinex","SOLUSD",1693361721874,19.543,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693361722058,105.35,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361722258,55.0,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361722578,19.539,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361722763,55.0,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693361722964,19.541,21.646,21.631,4.94461036]
["bitfinex","SOLUSD",1693361723273,55.0,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693361723671,55.0,21.646,21.631,4.94461036]
["bitfinex","SOLUSD",1693361725772,19.539,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361725773,55.0,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361725964,115.5587,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693361725965,55.0,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361726872,96.0207,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361727065,96.0207,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361727266,96.0207,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361727467,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361727666,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361727979,115.5587,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693361727980,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361728179,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361728371,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361728779,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361728969,115.5587,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693361729170,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361729480,115.5587,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693361729660,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361729864,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361730061,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361730264,115.5587,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361731177,115.5587,21.65,21.63,151.75]
["bitfinex","SOLUSD",1693361731178,19.542,21.646,21.631,4.94461036]
["bitfinex","SOLUSD",1693361733083,19.54,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693361733284,55.0,21.646,21.631,4.94461036]
["bitfinex","SOLUSD",1693361733774,55.0,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361733980,55.0,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361734369,19.54,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361734569,55.0,21.647,21.63,30.35]
["bitfinex","SOLUSD",1693361734769,96.0207,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693361734969,96.0207,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361734970,115.5587,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361735182,55.0,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361735363,19.539,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693361736487,55.0,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361737677,74.539,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361738284,124.887,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361739485,74.539,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361741686,88.32345883,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693361744486,88.32345883,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693361749991,20.0,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361750175,69.906,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693361750491,19.548,21.639,21.63,30.52]
["bitfinex","SOLUSD",1693361750881,19.551,21.636,21.62,35.46461036]
["bitfinex","SOLUSD",1693361751187,19.551,21.636,21.62,65.98461036]
["bitfinex","SOLUSD",1693361751390,174.3426,21.638,21.62,65.98461036]
["bitfinex","SOLUSD",1693361752291,174.3426,21.638,21.622,4.94461036]
["bitfinex","SOLUSD",1693361754178,174.3426,21.638,21.621,4.94461036]
["bitfinex","SOLUSD",1693361755692,69.941,21.633,21.619,4.94461036]
["bitfinex","SOLUSD",1693361755873,69.941,21.633,21.611,395.3]
["bitfinex","SOLUSD",1693361755874,20.0,21.632,21.612,51.49806985]
["bitfinex","SOLUSD",1693361756073,19.559,21.627,21.612,51.49806985]
["bitfinex","SOLUSD",1693361757284,55.0,21.626,21.612,51.49806985]
["bitfinex","SOLUSD",1693361757590,19.56,21.626,21.612,51.49806985]
["bitfinex","SOLUSD",1693361758681,19.559,21.627,21.612,51.49806985]
["bitfinex","SOLUSD",1693361759487,96.3866,21.629,21.612,51.49806985]
["bitfinex","SOLUSD",1693361759793,74.558,21.628,21.612,51.49806985]
["bitfinex","SOLUSD",1693361760171,19.558,21.628,21.612,51.49806985]
["bitfinex","SOLUSD",1693361761274,19.558,21.628,21.613,55.0]
["bitfinex","SOLUSD",1693361761587,19.558,21.628,21.614,4.94461036]
["bitfinex","SOLUSD",1693361761791,96.3866,21.629,21.614,4.94461036]
["bitfinex","SOLUSD",1693361761792,96.3866,21.629,21.615,55.0]
["bitfinex","SOLUSD",1693361761991,96.3866,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693361762289,96.3866,21.629,21.621,4.94461036]
["bitfinex","SOLUSD",1693361762873,30.54,21.65,21.621,4.94461036]
["bitfinex","SOLUSD",1693361763074,50.363,21.643,21.623,4.94461036]
["bitfinex","SOLUSD",1693361763295,19.548,21.639,21.624,55.0]
["bitfinex","SOLUSD",1693361763788,19.547,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693361763991,19.547,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693361764180,19.547,21.64,21.625,55.0]
["bitfinex","SOLUSD",1693361764181,19.547,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693361764384,19.547,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693361764581,19.547,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693361764895,19.547,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693361766999,117.7523,21.642,21.625,55.0]
["bitfinex","SOLUSD",1693361767294,20.0,21.641,21.626,4.94461036]
["bitfinex","SOLUSD",1693361767492,20.0,21.641,21.627,55.0]
["bitfinex","SOLUSD",1693361767794,20.0,21.641,21.628,4.94461036]
["bitfinex","SOLUSD",1693361768095,20.0,21.641,21.63,4.94461036]
["bitfinex","SOLUSD",1693361768697,39.546,21.641,21.628,4.94461036]
["bitfinex","SOLUSD",1693361769390,39.546,21.641,21.627,55.0]
["bitfinex","SOLUSD",1693361769585,20.0,21.641,21.627,55.0]
["bitfinex","SOLUSD",1693361769795,19.544,21.643,21.63,30.54]
["bitfinex","SOLUSD",1693361769993,19.539,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693361770182,19.539,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693361770387,19.539,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693361771888,110.9727,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693361772094,110.9727,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693361772394,110.9727,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361772598,110.9727,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361772784,110.9727,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361772984,110.9727,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361773181,91.4347,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361773386,91.4347,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361773591,91.4347,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693361773793,91.4347,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693361773994,91.4347,21.65,21.64,4.94461036]
["bitfinex","SOLUSD",1693361774200,91.4347,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693361774579,91.4347,21.65,21.635,10.69217]
["bitfinex","SOLUSD",1693361774787,91.4347,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693361774989,91.4347,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361775191,91.4347,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693361775680,91.4347,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693361775997,91.4347,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361776183,91.4347,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693361776384,91.4347,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693361776597,91.4347,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361776789,91.4347,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693361777184,91.4347,21.65,21.635,10.69217]
["bitfinex","SOLUSD",1693361777396,110.9727,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361777600,110.9727,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693361777791,110.9727,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361777993,110.9727,21.65,21.635,10.69217]
["bitfinex","SOLUSD",1693361778299,110.9727,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693361779196,110.9727,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693361779400,110.9727,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361779704,91.4347,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693361779902,91.4347,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361780202,91.4347,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361780203,110.9727,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693361780403,110.9727,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693361780585,91.4347,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693361782900,91.4347,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693361783107,50.315,21.664,21.642,55.0]
["bitfinex","SOLUSD",1693361783305,39.526,21.663,21.643,4.94461036]
["bitfinex","SOLUSD",1693361783510,39.526,21.663,21.644,55.0]
["bitfinex","SOLUSD",1693361783689,39.526,21.663,21.643,2.89896824]
["bitfinex","SOLUSD",1693361783887,39.526,21.663,21.643,13.58718824]
["bitfinex","SOLUSD",1693361784106,19.526,21.663,21.644,55.0]
["bitfinex","SOLUSD",1693361784291,19.526,21.663,21.645,3.39471004]
["bitfinex","SOLUSD",1693361785307,20.0,21.662,21.645,3.39471004]
["bitfinex","SOLUSD",1693361785504,19.529,21.66,21.644,55.0]
["bitfinex","SOLUSD",1693361785694,19.529,21.66,21.645,3.39471004]
["bitfinex","SOLUSD",1693361787117,97.9417,21.661,21.645,3.39471004]
["bitfinex","SOLUSD",1693361787298,39.527,21.662,21.645,3.39471004]
["bitfinex","SOLUSD",1693361787497,97.9417,21.661,21.645,3.39471004]
["bitfinex","SOLUSD",1693361788097,19.528,21.661,21.645,3.39471004]
["bitfinex","SOLUSD",1693361788598,97.9417,21.66,21.645,3.39471004]
["bitfinex","SOLUSD",1693361789598,19.528,21.661,21.645,3.39471004]
["bitfinex","SOLUSD",1693361789797,97.4509,21.66,21.645,3.39471004]
["bitfinex","SOLUSD",1693361791898,97.4509,21.66,21.65,30.54]
["bitfinex","SOLUSD",1693361792099,97.4509,21.66,21.651,55.0]
["bitfinex","SOLUSD",1693361793009,97.4509,21.66,21.65,30.54]
["bitfinex","SOLUSD",1693361793312,20.0,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693361793612,110.0756,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693361793811,20.0,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693361794403,20.0,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693361794707,39.525,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693361795111,39.525,21.664,21.65,30.54]
["bitfinex","SOLUSD",1693361800996,39.525,21.664,21.644,4.61587852]
["bitfinex","SOLUSD",1693361801201,55.0,21.663,21.645,55.0]
["bitfinex","SOLUSD",1693361801420,19.53,21.659,21.645,55.0]
["bitfinex","SOLUSD",1693361801612,19.528,21.661,21.644,55.0]
["bitfinex","SOLUSD",1693361803819,20.0,21.662,21.645,2.58579051]
["bitfinex","SOLUSD",1693361804322,20.0,21.664,21.645,2.58579051]
["bitfinex","SOLUSD",1693361804503,20.0,21.666,21.645,2.58579051]
["bitfinex","SOLUSD",1693361804811,19.527,21.662,21.645,2.58579051]
["bitfinex","SOLUSD",1693361805110,19.53,21.659,21.644,78.08172148]
["bitfinex","SOLUSD",1693361805313,19.529,21.66,21.645,2.51465539]
["bitfinex","SOLUSD",1693361805513,50.314,21.664,21.645,2.51465539]
["bitfinex","SOLUSD",1693361805812,50.314,21.664,21.644,78.08172148]
["bitfinex","SOLUSD",1693361805813,19.529,21.66,21.644,23.08172148]
["bitfinex","SOLUSD",1693361806023,55.0,21.659,21.643,10.68822]
["bitfinex","SOLUSD",1693361806208,19.532,21.657,21.64,77.09345949]
["bitfinex","SOLUSD",1693361806520,19.532,21.657,21.641,2.6508538]
["bitfinex","SOLUSD",1693361807415,19.531,21.658,21.641,2.6508538]
["bitfinex","SOLUSD",1693361808203,19.531,21.658,21.641,57.6508538]
["bitfinex","SOLUSD",1693361811618,19.531,21.658,21.641,2.6508538]
["bitfinex","SOLUSD",1693361811822,55.0,21.657,21.641,2.6508538]
["bitfinex","SOLUSD",1693361812118,19.536,21.653,21.638,23.63706464]
["bitfinex","SOLUSD",1693361812306,55.0,21.657,21.638,23.63706464]
["bitfinex","SOLUSD",1693361812507,55.0,21.658,21.638,23.63706464]
["bitfinex","SOLUSD",1693361812811,19.534,21.654,21.638,3.63706464]
["bitfinex","SOLUSD",1693361813121,125.34,21.653,21.637,395.3]
["bitfinex","SOLUSD",1693361813320,39.535,21.653,21.637,395.3]
["bitfinex","SOLUSD",1693361813524,39.535,21.653,21.638,2.96255304]
["bitfinex","SOLUSD",1693361813819,39.535,21.653,21.637,395.3]
["bitfinex","SOLUSD",1693361814806,39.535,21.653,21.638,2.96255304]
["bitfinex","SOLUSD",1693361815409,39.535,21.653,21.637,395.3]
["bitfinex","SOLUSD",1693361815908,39.535,21.653,21.631,2.96255304]
["bitfinex","SOLUSD",1693361816115,39.535,21.653,21.632,69.63518097]
["bitfinex","SOLUSD",1693361816315,39.535,21.653,21.634,4.94461036]
["bitfinex","SOLUSD",1693361816509,39.535,21.653,21.636,4.94461036]
["bitfinex","SOLUSD",1693361816710,39.535,21.653,21.637,55.0]
["bitfinex","SOLUSD",1693361816910,39.535,21.653,21.638,4.94461036]
["bitfinex","SOLUSD",1693361817316,39.535,21.653,21.636,4.94461036]
["bitfinex","SOLUSD",1693361817518,39.535,21.653,21.638,4.94461036]
["bitfinex","SOLUSD",1693361818322,39.535,21.653,21.64,30.54]
["bitfinex","SOLUSD",1693361818537,63.96638973,21.658,21.641,4.94461036]
["bitfinex","SOLUSD",1693361818710,114.2992,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693361818910,94.7692,21.659,21.642,78.08172148]
["bitfinex","SOLUSD",1693361819213,114.2992,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693361819517,19.53,21.659,21.644,55.0]
["bitfinex","SOLUSD",1693361819713,19.532,21.657,21.643,2.56992391]
["bitfinex","SOLUSD",1693361820127,19.536,21.653,21.642,2.8949729]
["bitfinex","SOLUSD",1693361820516,19.536,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693361820715,19.536,21.653,21.64,30.54]
["bitfinex","SOLUSD",1693361820921,19.536,21.653,21.637,3.50320722]
["bitfinex","SOLUSD",1693361821122,19.536,21.653,21.637,23.50320722]
["bitfinex","SOLUSD",1693361821911,19.536,21.653,21.638,20.0]
["bitfinex","SOLUSD",1693361822219,19.536,21.653,21.639,58.50320722]
["bitfinex","SOLUSD",1693361822419,19.536,21.653,21.64,20.0]
["bitfinex","SOLUSD",1693361822622,19.536,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693361824222,19.534,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693361824923,147.4372,21.66,21.642,3.17567255]
["bitfinex","SOLUSD",1693361825109,55.0,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693361826326,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693361828318,19.532,21.657,21.642,3.67099888]
["bitfinex","SOLUSD",1693361829433,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693361829615,97.1122,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693361829819,97.1122,21.66,21.642,3.19955505]
["bitfinex","SOLUSD",1693361830534,19.53,21.659,21.642,3.19955505]
["bitfinex","SOLUSD",1693361833629,19.53,21.659,21.642,26.28127653]
["bitfinex","SOLUSD",1693361833936,97.1122,21.66,21.643,78.08172148]
["bitfinex","SOLUSD",1693361834340,19.53,21.659,21.643,78.08172148]
["bitfinex","SOLUSD",1693361840442,19.53,21.659,21.644,2.55278933]
["bitfinex","SOLUSD",1693361842343,75.0,21.658,21.644,2.55278933]
["bitfinex","SOLUSD",1693361842528,69.871,21.654,21.639,4.94461036]
["bitfinex","SOLUSD",1693361842843,19.54,21.648,21.631,28.02633184]
["bitfinex","SOLUSD",1693361843633,19.54,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693361843833,19.54,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693361844034,19.54,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693361844235,96.2832,21.651,21.64,30.5]
["bitfinex","SOLUSD",1693361844545,115.8202,21.651,21.64,30.5]
["bitfinex","SOLUSD",1693361844847,19.537,21.651,21.64,30.5]
["bitfinex","SOLUSD",1693361845041,20.0,21.653,21.64,30.5]
["bitfinex","SOLUSD",1693361845244,90.9826,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693361845539,90.9826,21.655,21.642,4.94461036]
["bitfinex","SOLUSD",1693361845540,20.0,21.654,21.642,4.94461036]
["bitfinex","SOLUSD",1693361845746,39.534,21.654,21.643,55.0]
["bitfinex","SOLUSD",1693361846139,39.534,21.654,21.642,4.94461036]
["bitfinex","SOLUSD",1693361846741,110.5156,21.655,21.642,4.94461036]
["bitfinex","SOLUSD",1693361848139,110.5156,21.655,21.638,4.94461036]
["bitfinex","SOLUSD",1693361848348,75.0,21.654,21.638,4.94461036]
["bitfinex","SOLUSD",1693361848569,161.805,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693361848743,55.0,21.649,21.621,4.94461036]
["bitfinex","SOLUSD",1693361848947,69.914,21.641,21.621,28.02633184]
["bitfinex","SOLUSD",1693361849142,19.545,21.643,21.627,30.49]
["bitfinex","SOLUSD",1693361849342,19.543,21.645,21.63,30.49]
["bitfinex","SOLUSD",1693361849547,93.2325,21.653,21.631,4.94461036]
["bitfinex","SOLUSD",1693361849852,19.538,21.65,21.631,28.02633184]
["bitfinex","SOLUSD",1693361850254,93.2325,21.653,21.632,46.55345949]
["bitfinex","SOLUSD",1693361850435,141.944,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693361850645,75.0,21.649,21.621,4.94461036]
["bitfinex","SOLUSD",1693361850833,19.546,21.641,21.621,4.94461036]
["bitfinex","SOLUSD",1693361851346,19.544,21.643,21.623,4.94461036]
["bitfinex","SOLUSD",1693361851549,20.0,21.642,21.623,4.94461036]
["bitfinex","SOLUSD",1693361851743,20.0,21.642,21.624,603.7]
["bitfinex","SOLUSD",1693361851944,20.0,21.642,21.626,4.94461036]
["bitfinex","SOLUSD",1693361852147,20.0,21.642,21.628,4.94461036]
["bitfinex","SOLUSD",1693361852331,20.0,21.642,21.625,55.0]
["bitfinex","SOLUSD",1693361852332,117.5335,21.648,21.626,4.94461036]
["bitfinex","SOLUSD",1693361852655,19.543,21.645,21.628,4.94461036]
["bitfinex","SOLUSD",1693361852853,20.0,21.644,21.628,4.94461036]
["bitfinex","SOLUSD",1693361853056,19.544,21.643,21.628,4.94461036]
["bitfinex","SOLUSD",1693361853253,20.0,21.642,21.628,4.94461036]
["bitfinex","SOLUSD",1693361853550,39.545,21.642,21.628,4.94461036]
["bitfinex","SOLUSD",1693361853754,19.543,21.645,21.629,55.0]
["bitfinex","SOLUSD",1693361853934,97.5335,21.648,21.629,55.0]
["bitfinex","SOLUSD",1693361853935,97.5335,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693361854134,97.5335,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693361854347,19.54,21.647,21.635,4.94461036]
["bitfinex","SOLUSD",1693361854541,19.54,21.647,21.63,24.94461036]
["bitfinex","SOLUSD",1693361854850,69.893,21.647,21.63,24.94461036]
["bitfinex","SOLUSD",1693361855048,69.893,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693361855360,19.54,21.647,21.632,4.94461036]
["bitfinex","SOLUSD",1693361857258,99.6723,21.646,21.632,4.94461036]
["bitfinex","SOLUSD",1693361857451,19.544,21.643,21.632,4.94461036]
["bitfinex","SOLUSD",1693361857757,19.544,21.643,21.626,24.94461036]
["bitfinex","SOLUSD",1693361857957,99.6723,21.646,21.627,55.0]
["bitfinex","SOLUSD",1693361858256,99.6723,21.646,21.628,24.94461036]
["bitfinex","SOLUSD",1693361858551,119.2133,21.646,21.63,4.94461036]
["bitfinex","SOLUSD",1693361858738,119.2133,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693361858940,119.2133,21.646,21.632,4.94461036]
["bitfinex","SOLUSD",1693361859947,99.6723,21.646,21.632,4.94461036]
["bitfinex","SOLUSD",1693361860144,119.2133,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693361860449,119.2133,21.646,21.632,4.94461036]
["bitfinex","SOLUSD",1693361860653,119.2133,21.646,21.633,55.0]
["bitfinex","SOLUSD",1693361860855,119.2133,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693361861058,119.2133,21.646,21.633,55.0]
["bitfinex","SOLUSD",1693361861549,119.2133,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693361861956,99.6723,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693361862139,99.6723,21.646,21.635,55.0]
["bitfinex","SOLUSD",1693361862340,19.541,21.647,21.634,4.94461036]
["bitfinex","SOLUSD",1693361862555,19.541,21.647,21.636,4.94461036]
["bitfinex","SOLUSD",1693361862738,19.541,21.647,21.634,4.94461036]
["bitfinex","SOLUSD",1693361862946,19.541,21.647,21.635,55.0]
["bitfinex","SOLUSD",1693361863147,19.539,21.649,21.636,4.94461036]
["bitfinex","SOLUSD",1693361863446,19.539,21.649,21.635,55.0]
["bitfinex","SOLUSD",1693361863647,119.4295,21.651,21.636,4.94461036]
["bitfinex","SOLUSD",1693361863959,99.8925,21.651,21.64,30.49]
["bitfinex","SOLUSD",1693361864256,13.71369102,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693361864561,19.532,21.656,21.642,4.94461036]
["bitfinex","SOLUSD",1693361864854,19.532,21.656,21.643,55.0]
["bitfinex","SOLUSD",1693361865060,99.8925,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693361865246,99.8925,21.658,21.642,4.94461036]
["bitfinex","SOLUSD",1693361865438,99.8925,21.658,21.644,4.94461036]
["bitfinex","SOLUSD",1693361865642,19.528,21.662,21.644,4.94461036]
["bitfinex","SOLUSD",1693361865857,20.0,21.661,21.646,4.94461036]
["bitfinex","SOLUSD",1693361866060,20.0,21.661,21.644,4.94461036]
["bitfinex","SOLUSD",1693361866061,39.528,21.661,21.644,4.94461036]
["bitfinex","SOLUSD",1693361866353,39.528,21.661,21.646,4.94461036]
["bitfinex","SOLUSD",1693361866559,39.528,21.661,21.647,55.0]
["bitfinex","SOLUSD",1693361866754,39.528,21.661,21.648,4.94461036]
["bitfinex","SOLUSD",1693361866961,95.6437,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693361867253,95.6437,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693361867453,50.298,21.671,21.651,59.94461036]
["bitfinex","SOLUSD",1693361868157,95.6437,21.67,21.651,59.94461036]
["bitfinex","SOLUSD",1693361868556,19.523,21.666,21.651,59.94461036]
["bitfinex","SOLUSD",1693361869259,91.9901,21.669,21.651,59.94461036]
["bitfinex","SOLUSD",1693361869659,19.522,21.668,21.651,59.94461036]
["bitfinex","SOLUSD",1693361871468,91.9901,21.669,21.651,59.94461036]
["bitfinex","SOLUSD",1693361872360,111.5111,21.669,21.651,59.94461036]
["bitfinex","SOLUSD",1693361879563,91.9901,21.669,21.651,59.94461036]
["bitfinex","SOLUSD",1693361879862,91.9901,21.669,21.66,30.49]
["bitfinex","SOLUSD",1693361880249,50.282,21.678,21.66,30.49]
["bitfinex","SOLUSD",1693361880560,20.0,21.677,21.66,30.49]
["bitfinex","SOLUSD",1693361880762,19.516,21.675,21.653,4.94461036]
["bitfinex","SOLUSD",1693361880950,39.517,21.674,21.655,4.94461036]
["bitfinex","SOLUSD",1693361881353,39.517,21.674,21.656,55.0]
["bitfinex","SOLUSD",1693361881548,92.5855,21.677,21.656,55.0]
["bitfinex","SOLUSD",1693361881862,92.5855,21.677,21.66,152.45]
["bitfinex","SOLUSD",1693361882046,19.513,21.677,21.656,10.68181]
["bitfinex","SOLUSD",1693361882249,19.521,21.669,21.65,30.49]
["bitfinex","SOLUSD",1693361882459,19.521,21.669,21.651,4.94461036]
["bitfinex","SOLUSD",1693361883565,19.521,21.669,21.653,4.94461036]
["bitfinex","SOLUSD",1693361883750,19.521,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693361883951,19.521,21.669,21.65,30.49]
["bitfinex","SOLUSD",1693361883952,19.521,21.669,21.651,4.94461036]
["bitfinex","SOLUSD",1693361884150,19.521,21.669,21.653,4.94461036]
["bitfinex","SOLUSD",1693361885262,55.0,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693361885567,19.524,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693361887367,93.9929,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361887563,93.9929,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693361887867,113.5159,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361889376,93.9929,21.667,21.654,55.0]
["bitfinex","SOLUSD",1693361889554,93.9929,21.667,21.655,4.94461036]
["bitfinex","SOLUSD",1693361889753,113.5149,21.667,21.655,4.94461036]
["bitfinex","SOLUSD",1693361890259,113.5149,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361891665,93.9929,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361891868,113.5149,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693361892060,113.5149,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361892262,113.5149,21.667,21.654,55.0]
["bitfinex","SOLUSD",1693361892461,113.5149,21.667,21.655,4.94461036]
["bitfinex","SOLUSD",1693361892662,113.5149,21.667,21.654,55.0]
["bitfinex","SOLUSD",1693361892969,113.5149,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361893168,113.5149,21.667,21.655,4.94461036]
["bitfinex","SOLUSD",1693361897464,113.5149,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361897672,113.5149,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693361897863,113.5149,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361905674,113.5149,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361906179,93.9929,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361906382,93.9929,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693361906679,93.9929,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361907083,113.5159,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361911288,93.9929,21.667,21.654,55.0]
["bitfinex","SOLUSD",1693361911588,93.9929,21.667,21.65,30.46]
["bitfinex","SOLUSD",1693361911589,113.5149,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361917091,113.5149,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693361917388,113.5149,21.667,21.653,4.94461036]
["bitfinex","SOLUSD",1693361919884,113.5149,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693361920193,19.527,21.662,21.651,4.94461036]
["bitfinex","SOLUSD",1693361920381,19.525,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693361923282,33.68250577,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693361924592,33.68250577,21.664,21.652,55.0]
["bitfinex","SOLUSD",1693361924798,33.68250577,21.664,21.653,4.94461036]
["bitfinex","SOLUSD",1693361926794,33.68250577,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693361933505,19.525,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693361933795,19.524,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693361936295,19.524,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693361936495,19.524,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361937098,16.524,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361937487,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361942409,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361945412,30.5304665,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693361945612,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361945812,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361946203,30.5304665,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693361946404,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361946707,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361947118,30.5304665,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693361947312,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361947505,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361948320,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361948615,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361948814,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361949001,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361949198,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361949395,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361949596,30.5304665,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693361949802,30.5304665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361971837,14.0064665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361978233,33.5294665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361978540,14.0064665,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693361979328,14.0064665,21.666,21.655,55.0]
["bitfinex","SOLUSD",1693361981124,93.9929,21.667,21.655,55.0]
["bitfinex","SOLUSD",1693361981540,19.522,21.668,21.655,55.0]
["bitfinex","SOLUSD",1693361982042,19.522,21.668,21.651,4.94461036]
["bitfinex","SOLUSD",1693361982241,19.522,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693361982548,19.522,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693361982735,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693361986444,19.522,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693361986637,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361986837,19.522,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693361987142,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361987550,19.522,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693361987744,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693361991941,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361992240,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693361992552,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361994358,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693361995847,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361997742,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693361998663,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693361998859,19.522,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693362000848,19.522,21.668,21.655,4.94461036]
["bitfinex","SOLUSD",1693362001659,19.527,21.663,21.651,4.94461036]
["bitfinex","SOLUSD",1693362001853,20.0,21.662,21.643,4.94461036]
["bitfinex","SOLUSD",1693362002054,19.532,21.657,21.643,4.94461036]
["bitfinex","SOLUSD",1693362002249,19.532,21.657,21.642,4.94461036]
["bitfinex","SOLUSD",1693362003852,19.532,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693362004163,19.532,21.657,21.644,4.94461036]
["bitfinex","SOLUSD",1693362009752,19.532,21.657,21.642,4.94461036]
["bitfinex","SOLUSD",1693362009957,33.39937522,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693362011268,98.8086,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362011473,19.534,21.654,21.641,4.94461036]
["bitfinex","SOLUSD",1693362011867,98.8086,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362012067,98.8086,21.656,21.642,55.0]
["bitfinex","SOLUSD",1693362012273,118.3406,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693362015474,98.8086,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693362015675,118.3406,21.656,21.644,55.0]
["bitfinex","SOLUSD",1693362015878,118.3406,21.656,21.645,4.94461036]
["bitfinex","SOLUSD",1693362016172,118.3406,21.656,21.646,55.0]
["bitfinex","SOLUSD",1693362016384,118.3406,21.656,21.647,4.94461036]
["bitfinex","SOLUSD",1693362016674,118.3406,21.656,21.646,55.0]
["bitfinex","SOLUSD",1693362017255,19.532,21.656,21.646,55.0]
["bitfinex","SOLUSD",1693362017978,19.532,21.656,21.647,4.94461036]
["bitfinex","SOLUSD",1693362018168,19.532,21.656,21.646,55.0]
["bitfinex","SOLUSD",1693362026184,19.532,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362026579,19.532,21.656,21.642,55.0]
["bitfinex","SOLUSD",1693362026780,19.532,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693362027079,19.532,21.656,21.644,55.0]
["bitfinex","SOLUSD",1693362027282,19.532,21.656,21.645,4.94461036]
["bitfinex","SOLUSD",1693362029072,19.532,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362029276,19.532,21.656,21.642,55.0]
["bitfinex","SOLUSD",1693362029482,19.532,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693362029678,19.532,21.656,21.644,55.0]
["bitfinex","SOLUSD",1693362029881,19.532,21.656,21.645,4.94461036]
["bitfinex","SOLUSD",1693362030890,19.532,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362031076,19.532,21.656,21.642,55.0]
["bitfinex","SOLUSD",1693362031285,19.532,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693362032583,19.532,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362038496,13.88123844,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693362038701,19.532,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693362039297,19.532,21.656,21.63,30.46]
["bitfinex","SOLUSD",1693362039298,30.46,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693362039595,69.895,21.647,21.633,4.94461036]
["bitfinex","SOLUSD",1693362039783,69.895,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693362041793,69.895,21.647,21.633,4.94461036]
["bitfinex","SOLUSD",1693362042703,19.541,21.647,21.633,4.94461036]
["bitfinex","SOLUSD",1693362043290,50.337,21.654,21.635,4.94461036]
["bitfinex","SOLUSD",1693362043487,19.539,21.649,21.637,4.94461036]
["bitfinex","SOLUSD",1693362043690,19.539,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693362043691,19.539,21.649,21.635,4.94461036]
["bitfinex","SOLUSD",1693362043897,19.539,21.649,21.637,4.94461036]
["bitfinex","SOLUSD",1693362044106,19.539,21.649,21.635,4.94461036]
["bitfinex","SOLUSD",1693362044401,19.539,21.649,21.637,4.94461036]
["bitfinex","SOLUSD",1693362044797,19.539,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693362044987,19.539,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693362045186,19.539,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693362046301,92.7766,21.648,21.634,4.94461036]
["bitfinex","SOLUSD",1693362046501,19.542,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693362050805,112.3166,21.648,21.634,4.94461036]
["bitfinex","SOLUSD",1693362065715,112.3166,21.648,21.635,55.0]
["bitfinex","SOLUSD",1693362065903,112.3166,21.648,21.636,4.94461036]
["bitfinex","SOLUSD",1693362066915,92.7766,21.648,21.64,30.46]
["bitfinex","SOLUSD",1693362067116,19.532,21.657,21.64,30.46]
["bitfinex","SOLUSD",1693362067320,99.467,21.658,21.641,59.94461036]
["bitfinex","SOLUSD",1693362067708,19.529,21.66,21.641,101.31785493]
["bitfinex","SOLUSD",1693362069323,19.529,21.66,21.641,112.00706493]
["bitfinex","SOLUSD",1693362070610,19.529,21.66,21.642,10.68872]
["bitfinex","SOLUSD",1693362070911,19.529,21.66,21.643,59.94461036]
["bitfinex","SOLUSD",1693362083723,49.989,21.66,21.643,59.94461036]
["bitfinex","SOLUSD",1693362088243,55.0,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693362088530,69.868,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693362088752,19.534,21.655,21.642,55.0]
["bitfinex","SOLUSD",1693362088934,19.534,21.655,21.642,4.94461036]
["bitfinex","SOLUSD",1693362091132,111.5255,21.655,21.642,4.94461036]
["bitfinex","SOLUSD",1693362091526,111.5255,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693362091840,111.5255,21.655,21.64,30.46]
["bitfinex","SOLUSD",1693362093032,111.5255,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693362095730,19.538,21.651,21.638,4.94461036]
["bitfinex","SOLUSD",1693362096130,19.541,21.647,21.635,4.94461036]
["bitfinex","SOLUSD",1693362096341,19.541,21.647,21.632,4.94461036]
["bitfinex","SOLUSD",1693362096530,19.539,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693362096845,19.539,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693362097245,19.539,21.649,21.632,55.0]
["bitfinex","SOLUSD",1693362097436,19.539,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693362097635,19.539,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693362097835,19.539,21.649,21.635,4.94461036]
["bitfinex","SOLUSD",1693362098542,90.7225,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362098845,19.541,21.647,21.635,4.94461036]
["bitfinex","SOLUSD",1693362099038,19.541,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693362099245,19.541,21.647,21.633,4.94461036]
["bitfinex","SOLUSD",1693362103758,96.1113,21.646,21.633,4.94461036]
["bitfinex","SOLUSD",1693362103944,115.6533,21.646,21.633,4.94461036]
["bitfinex","SOLUSD",1693362104444,96.1113,21.646,21.633,4.94461036]
["bitfinex","SOLUSD",1693362104652,96.1113,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693362104846,96.1113,21.646,21.635,4.94461036]
["bitfinex","SOLUSD",1693362105053,13.9070735,21.649,21.635,4.94461036]
["bitfinex","SOLUSD",1693362105350,96.1113,21.653,21.635,4.94461036]
["bitfinex","SOLUSD",1693362105546,75.0,21.652,21.635,4.94461036]
["bitfinex","SOLUSD",1693362106553,19.539,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693362106748,19.539,21.648,21.632,55.0]
["bitfinex","SOLUSD",1693362106949,19.539,21.648,21.633,4.94461036]
["bitfinex","SOLUSD",1693362111758,19.539,21.648,21.634,55.0]
["bitfinex","SOLUSD",1693362112058,19.539,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362115847,33.44140517,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362118057,33.44140517,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693362118363,19.545,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693362120262,113.7028,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693362120860,94.1598,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693362121066,94.1598,21.645,21.633,4.94461036]
["bitfinex","SOLUSD",1693362121267,94.1598,21.645,21.635,4.94461036]
["bitfinex","SOLUSD",1693362121464,64.25340517,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362121661,19.542,21.646,21.635,4.94461036]
["bitfinex","SOLUSD",1693362122770,19.541,21.647,21.635,4.94461036]
["bitfinex","SOLUSD",1693362126987,13.90240517,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362127372,33.44240517,21.648,21.635,4.94461036]
["bitfinex","SOLUSD",1693362133673,33.44240517,21.648,21.636,55.0]
["bitfinex","SOLUSD",1693362133987,33.44240517,21.648,21.637,4.94461036]
["bitfinex","SOLUSD",1693362134182,33.44240517,21.648,21.636,55.0]
["bitfinex","SOLUSD",1693362135991,90.0697,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362138394,109.6077,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362143299,109.6077,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693362143495,109.6077,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693362144099,109.6077,21.65,21.631,46.31785436]
["bitfinex","SOLUSD",1693362144685,109.6077,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693362144997,109.6077,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362145297,109.6077,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693362145498,109.6077,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693362145702,109.6077,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693362145903,109.6077,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693362147397,109.6077,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362148808,109.6077,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693362150198,109.6077,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693362150400,109.6077,21.65,21.633,55.0]
["bitfinex","SOLUSD",1693362150697,109.6077,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693362150898,109.6077,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693362151098,109.6077,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693362151295,109.6077,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693362155398,140.0677,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693362155598,109.6077,21.65,21.633,55.0]
["bitfinex","SOLUSD",1693362155804,109.6077,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693362156503,109.6077,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693362156705,109.6077,21.65,21.633,55.0]
["bitfinex","SOLUSD",1693362156706,109.6077,21.65,21.637,55.0]
["bitfinex","SOLUSD",1693362158806,90.0697,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362160503,109.6077,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362176815,109.6077,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693362182122,109.6077,21.65,21.64,30.46]
["bitfinex","SOLUSD",1693362188232,109.6077,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693362189137,109.6077,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693362189339,140.0677,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693362189629,69.904,21.644,21.631,4.94461036]
["bitfinex","SOLUSD",1693362190217,19.545,21.642,21.631,4.94461036]
["bitfinex","SOLUSD",1693362190416,19.545,21.642,21.629,30.46]
["bitfinex","SOLUSD",1693362190417,19.547,21.64,21.629,35.40461036]
["bitfinex","SOLUSD",1693362190717,19.547,21.64,21.625,4.94461036]
["bitfinex","SOLUSD",1693362192015,19.547,21.64,21.63,30.46]
["bitfinex","SOLUSD",1693362192221,69.916,21.64,21.63,30.46]
["bitfinex","SOLUSD",1693362192426,19.547,21.64,21.63,30.46]
["bitfinex","SOLUSD",1693362194733,19.547,21.64,21.631,55.0]
["bitfinex","SOLUSD",1693362195331,20.0,21.641,21.631,55.0]
["bitfinex","SOLUSD",1693362195631,20.0,21.642,21.632,4.94461036]
["bitfinex","SOLUSD",1693362196626,39.545,21.642,21.632,4.94461036]
["bitfinex","SOLUSD",1693362197522,39.545,21.642,21.631,55.0]
["bitfinex","SOLUSD",1693362197720,39.545,21.642,21.632,4.94461036]
["bitfinex","SOLUSD",1693362197924,39.545,21.642,21.631,55.0]
["bitfinex","SOLUSD",1693362198433,55.0,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693362198624,95.5383,21.646,21.632,4.94461036]
["bitfinex","SOLUSD",1693362198824,95.5383,21.646,21.633,55.0]
["bitfinex","SOLUSD",1693362199128,115.0803,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693362199638,112.0803,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693362200025,92.5383,21.646,21.634,4.94461036]
["bitfinex","SOLUSD",1693362200224,92.5383,21.646,21.635,55.0]
["bitfinex","SOLUSD",1693362200430,92.5383,21.646,21.64,30.46]
["bitfinex","SOLUSD",1693362200629,19.539,21.649,21.64,30.46]
["bitfinex","SOLUSD",1693362201442,33.33317205,21.649,21.636,4.94461036]
["bitfinex","SOLUSD",1693362203039,33.33317205,21.649,21.635,55.0]
["bitfinex","SOLUSD",1693362203239,33.33317205,21.649,21.636,4.94461036]
["bitfinex","SOLUSD",1693362203832,55.0,21.648,21.631,4.94461036]
["bitfinex","SOLUSD",1693362204031,69.906,21.643,21.631,4.94461036]
["bitfinex","SOLUSD",1693362204228,20.0,21.642,21.622,34.151945]
["bitfinex","SOLUSD",1693362204426,19.55,21.636,21.623,4.94461036]
["bitfinex","SOLUSD",1693362205330,19.55,21.636,21.624,55.0]
["bitfinex","SOLUSD",1693362205532,19.55,21.636,21.625,4.94461036]
["bitfinex","SOLUSD",1693362205731,19.55,21.636,21.623,4.94461036]
["bitfinex","SOLUSD",1693362206827,19.55,21.636,21.624,55.0]
["bitfinex","SOLUSD",1693362207037,19.55,21.636,21.625,4.94461036]
["bitfinex","SOLUSD",1693362207224,19.55,21.636,21.626,55.0]
["bitfinex","SOLUSD",1693362207428,19.55,21.636,21.627,4.94461036]
["bitfinex","SOLUSD",1693362209345,19.549,21.637,21.627,4.94461036]
["bitfinex","SOLUSD",1693362210239,19.549,21.637,21.623,4.94461036]
["bitfinex","SOLUSD",1693362210426,19.549,21.637,21.621,4.94461036]
["bitfinex","SOLUSD",1693362212334,144.2921,21.638,21.618,4.94461036]
["bitfinex","SOLUSD",1693362212335,161.936,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693362212542,161.936,21.632,21.611,395.3]
["bitfinex","SOLUSD",1693362212543,69.943,21.632,21.612,4.94461036]
["bitfinex","SOLUSD",1693362212739,20.0,21.631,21.62,30.46]
["bitfinex","SOLUSD",1693362213143,39.555,21.631,21.62,30.46]
["bitfinex","SOLUSD",1693362214151,20.0,21.631,21.62,30.46]
["bitfinex","SOLUSD",1693362214355,19.551,21.635,21.621,59.94461036]
["bitfinex","SOLUSD",1693362216050,19.551,21.635,21.621,4.94461036]
["bitfinex","SOLUSD",1693362216249,69.948,21.631,21.614,4.94461036]
["bitfinex","SOLUSD",1693362216743,19.559,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693362216950,19.559,21.627,21.612,10.70355]
["bitfinex","SOLUSD",1693362216951,19.559,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693362217532,19.559,21.627,21.615,4.94461036]
["bitfinex","SOLUSD",1693362217752,19.559,21.627,21.617,4.94461036]
["bitfinex","SOLUSD",1693362218453,19.557,21.629,21.617,4.94461036]
["bitfinex","SOLUSD",1693362219343,19.557,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693362219536,19.557,21.629,21.612,10.70355]
["bitfinex","SOLUSD",1693362219537,19.557,21.629,21.615,4.94461036]
["bitfinex","SOLUSD",1693362221743,19.557,21.629,21.616,55.0]
["bitfinex","SOLUSD",1693362221940,19.557,21.629,21.617,4.94461036]
["bitfinex","SOLUSD",1693362225463,19.557,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693362225761,55.0,21.628,21.613,4.94461036]
["bitfinex","SOLUSD",1693362225943,55.0,21.628,21.61,30.57]
["bitfinex","SOLUSD",1693362225944,19.562,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693362226860,19.562,21.624,21.61,24.94461036]
["bitfinex","SOLUSD",1693362227244,19.562,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693362227444,19.562,21.624,21.612,4.94461036]
["bitfinex","SOLUSD",1693362227851,19.562,21.624,21.606,24.94461036]
["bitfinex","SOLUSD",1693362228355,19.565,21.621,21.607,20.0]
["bitfinex","SOLUSD",1693362228559,19.565,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693362229149,19.565,21.621,21.605,4.94461036]
["bitfinex","SOLUSD",1693362229757,91.0175,21.622,21.607,4.94461036]
["bitfinex","SOLUSD",1693362229949,91.0175,21.622,21.609,4.94461036]
["bitfinex","SOLUSD",1693362230155,110.5805,21.622,21.609,24.94461036]
["bitfinex","SOLUSD",1693362230750,110.5805,21.622,21.609,4.94461036]
["bitfinex","SOLUSD",1693362230958,110.5805,21.622,21.608,4.94461036]
["bitfinex","SOLUSD",1693362231852,91.0175,21.622,21.61,30.57]
["bitfinex","SOLUSD",1693362232057,91.0175,21.622,21.612,4.94461036]
["bitfinex","SOLUSD",1693362232560,91.0175,21.622,21.611,4.94461036]
["bitfinex","SOLUSD",1693362238066,91.0175,21.622,21.612,55.0]
["bitfinex","SOLUSD",1693362238263,91.0175,21.622,21.613,4.94461036]
["bitfinex","SOLUSD",1693362238465,13.66728366,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362239074,112.30808366,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362239958,131.86908366,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362241058,131.86908366,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362241253,131.86908366,21.625,21.612,55.0]
["bitfinex","SOLUSD",1693362241470,131.86908366,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362242176,131.86908366,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362244183,55.0,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693362244362,19.565,21.621,21.604,4.94461036]
["bitfinex","SOLUSD",1693362244764,19.565,21.621,21.603,4.94461036]
["bitfinex","SOLUSD",1693362245367,19.565,21.621,21.604,55.0]
["bitfinex","SOLUSD",1693362245569,19.565,21.621,21.605,4.94461036]
["bitfinex","SOLUSD",1693362245769,19.565,21.621,21.606,55.0]
["bitfinex","SOLUSD",1693362245976,19.565,21.621,21.607,4.94461036]
["bitfinex","SOLUSD",1693362246181,19.565,21.621,21.608,55.0]
["bitfinex","SOLUSD",1693362246480,19.565,21.621,21.609,4.94461036]
["bitfinex","SOLUSD",1693362247476,19.56,21.625,21.61,30.59]
["bitfinex","SOLUSD",1693362247667,118.9885,21.625,21.611,59.94461036]
["bitfinex","SOLUSD",1693362248166,118.9885,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362248682,118.9885,21.625,21.61,30.59]
["bitfinex","SOLUSD",1693362249175,118.9885,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362249377,118.9885,21.625,21.611,59.94461036]
["bitfinex","SOLUSD",1693362249378,99.4285,21.625,21.611,59.94461036]
["bitfinex","SOLUSD",1693362249782,19.56,21.625,21.611,59.94461036]
["bitfinex","SOLUSD",1693362250169,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362251978,91.284,21.629,21.612,55.0]
["bitfinex","SOLUSD",1693362252177,19.561,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362252379,19.561,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693362252587,20.0,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693362252778,19.565,21.621,21.604,4.94461036]
["bitfinex","SOLUSD",1693362252980,19.565,21.621,21.605,55.0]
["bitfinex","SOLUSD",1693362253177,19.565,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693362253375,19.565,21.621,21.607,55.0]
["bitfinex","SOLUSD",1693362253678,19.565,21.621,21.608,4.94461036]
["bitfinex","SOLUSD",1693362253895,19.565,21.621,21.61,4.94461036]
["bitfinex","SOLUSD",1693362254082,20.0,21.624,21.61,30.59]
["bitfinex","SOLUSD",1693362254287,19.562,21.623,21.61,30.59]
["bitfinex","SOLUSD",1693362254476,20.0,21.622,21.61,30.59]
["bitfinex","SOLUSD",1693362254675,19.563,21.622,21.61,30.59]
["bitfinex","SOLUSD",1693362254979,20.0,21.621,21.61,30.59]
["bitfinex","SOLUSD",1693362255988,39.564,21.621,21.61,30.59]
["bitfinex","SOLUSD",1693362257175,19.56,21.625,21.61,30.59]
["bitfinex","SOLUSD",1693362257383,19.559,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693362257586,91.284,21.629,21.611,55.0]
["bitfinex","SOLUSD",1693362257587,91.284,21.629,21.612,4.94461036]
["bitfinex","SOLUSD",1693362257884,91.284,21.629,21.613,55.0]
["bitfinex","SOLUSD",1693362258092,91.284,21.629,21.614,4.94461036]
["bitfinex","SOLUSD",1693362258277,91.284,21.629,21.615,55.0]
["bitfinex","SOLUSD",1693362258482,91.284,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693362258684,110.841,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693362261087,110.841,21.629,21.617,55.0]
["bitfinex","SOLUSD",1693362261282,110.841,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693362261786,110.841,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693362261980,110.841,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693362262175,110.841,21.629,21.615,4.94461036]
["bitfinex","SOLUSD",1693362265387,110.841,21.629,21.617,4.94461036]
["bitfinex","SOLUSD",1693362265786,110.841,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693362266095,110.841,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693362269485,110.841,21.629,21.614,55.0]
["bitfinex","SOLUSD",1693362269681,110.841,21.629,21.615,4.94461036]
["bitfinex","SOLUSD",1693362273188,55.0,21.628,21.611,4.94461036]
["bitfinex","SOLUSD",1693362273398,30.59,21.62,21.601,4.94461036]
["bitfinex","SOLUSD",1693362273601,19.571,21.614,21.601,4.94461036]
["bitfinex","SOLUSD",1693362273791,19.569,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693362273989,19.567,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693362274804,98.1874,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693362275100,117.7534,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693362275503,117.7534,21.619,21.603,4.94461036]
["bitfinex","SOLUSD",1693362275686,117.7534,21.619,21.605,4.94461036]
["bitfinex","SOLUSD",1693362275885,117.7534,21.619,21.607,4.94461036]
["bitfinex","SOLUSD",1693362276291,117.7534,21.619,21.605,4.94461036]
["bitfinex","SOLUSD",1693362276495,117.7534,21.619,21.606,55.0]
["bitfinex","SOLUSD",1693362276699,117.7534,21.619,21.607,4.94461036]
["bitfinex","SOLUSD",1693362277196,98.1874,21.619,21.608,55.0]
["bitfinex","SOLUSD",1693362277596,98.1874,21.619,21.609,4.94461036]
["bitfinex","SOLUSD",1693362277900,98.1874,21.619,21.608,55.0]
["bitfinex","SOLUSD",1693362278107,50.407,21.624,21.608,55.0]
["bitfinex","SOLUSD",1693362278294,19.565,21.62,21.609,4.94461036]
["bitfinex","SOLUSD",1693362278597,19.565,21.62,21.61,30.59]
["bitfinex","SOLUSD",1693362279892,19.565,21.62,21.608,55.0]
["bitfinex","SOLUSD",1693362280608,19.565,21.62,21.61,30.59]
["bitfinex","SOLUSD",1693362280797,19.565,21.62,21.611,55.0]
["bitfinex","SOLUSD",1693362282297,19.565,21.62,21.61,30.59]
["bitfinex","SOLUSD",1693362282604,19.565,21.62,21.611,55.0]
["bitfinex","SOLUSD",1693362283001,19.565,21.62,21.612,4.94461036]
["bitfinex","SOLUSD",1693362283200,91.4582,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693362283706,91.4582,21.625,21.614,4.94461036]
["bitfinex","SOLUSD",1693362283915,91.4582,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693362284100,91.4582,21.625,21.614,55.0]
["bitfinex","SOLUSD",1693362284408,91.4582,21.625,21.615,4.94461036]
["bitfinex","SOLUSD",1693362284608,19.562,21.624,21.615,4.94461036]
["bitfinex","SOLUSD",1693362284796,19.562,21.624,21.614,55.0]
["bitfinex","SOLUSD",1693362288313,19.562,21.624,21.61,30.59]
["bitfinex","SOLUSD",1693362288604,19.562,21.624,21.611,59.94461036]
["bitfinex","SOLUSD",1693362292307,20.0,21.623,21.611,4.94461036]
["bitfinex","SOLUSD",1693362292514,19.565,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362292808,19.565,21.62,21.601,4.94461036]
["bitfinex","SOLUSD",1693362293904,19.565,21.62,21.601,42.62979536]
["bitfinex","SOLUSD",1693362294814,19.565,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693362295013,19.565,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362295214,19.565,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693362295397,19.565,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362295596,19.565,21.62,21.604,55.0]
["bitfinex","SOLUSD",1693362295597,19.565,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693362295813,19.565,21.62,21.604,55.0]
["bitfinex","SOLUSD",1693362296016,19.565,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362296605,19.565,21.62,21.606,55.0]
["bitfinex","SOLUSD",1693362296909,19.565,21.62,21.607,4.94461036]
["bitfinex","SOLUSD",1693362297118,19.565,21.62,21.608,55.0]
["bitfinex","SOLUSD",1693362297415,19.565,21.62,21.609,4.94461036]
["bitfinex","SOLUSD",1693362297820,50.155,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693362298003,50.155,21.62,21.603,55.0]
["bitfinex","SOLUSD",1693362298321,19.565,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693362298512,19.565,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362298708,50.155,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693362298923,50.155,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362299324,55.0,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693362299618,30.59,21.62,21.601,4.94461036]
["bitfinex","SOLUSD",1693362299913,19.567,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693362300307,19.567,21.617,21.601,35.53461036]
["bitfinex","SOLUSD",1693362300505,150.1935,21.616,21.601,35.53461036]
["bitfinex","SOLUSD",1693362300705,19.572,21.613,21.601,4.94461036]
["bitfinex","SOLUSD",1693362301011,95.1935,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693362301919,19.57,21.614,21.601,4.94461036]
["bitfinex","SOLUSD",1693362302213,95.1935,21.616,21.602,55.0]
["bitfinex","SOLUSD",1693362302419,95.1935,21.616,21.603,4.94461036]
["bitfinex","SOLUSD",1693362302607,13.76748493,21.617,21.603,4.94461036]
["bitfinex","SOLUSD",1693362302816,33.33548493,21.617,21.603,4.94461036]
["bitfinex","SOLUSD",1693362303318,75.0,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693362303518,162.087,21.612,21.59,30.59]
["bitfinex","SOLUSD",1693362303819,19.578,21.605,21.591,4.94461036]
["bitfinex","SOLUSD",1693362304421,147.7865,21.611,21.591,4.94461036]
["bitfinex","SOLUSD",1693362305405,19.574,21.61,21.591,4.94461036]
["bitfinex","SOLUSD",1693362305603,19.574,21.61,21.592,55.0]
["bitfinex","SOLUSD",1693362305822,19.574,21.61,21.593,4.94461036]
["bitfinex","SOLUSD",1693362306011,19.574,21.61,21.594,55.0]
["bitfinex","SOLUSD",1693362306325,19.574,21.61,21.595,4.94461036]
["bitfinex","SOLUSD",1693362306513,19.574,21.61,21.597,4.94461036]
["bitfinex","SOLUSD",1693362306812,19.574,21.61,21.6,30.59]
["bitfinex","SOLUSD",1693362307014,19.569,21.616,21.6,30.59]
["bitfinex","SOLUSD",1693362307320,19.569,21.616,21.602,4.94461036]
["bitfinex","SOLUSD",1693362307522,19.567,21.618,21.603,55.0]
["bitfinex","SOLUSD",1693362307712,91.5501,21.619,21.604,4.94461036]
["bitfinex","SOLUSD",1693362308018,111.1161,21.619,21.605,78.08172148]
["bitfinex","SOLUSD",1693362308206,111.1161,21.619,21.606,4.94461036]
["bitfinex","SOLUSD",1693362308407,111.1161,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362308626,24.17322929,21.627,21.608,4.94461036]
["bitfinex","SOLUSD",1693362308818,19.564,21.621,21.609,55.0]
["bitfinex","SOLUSD",1693362309326,19.564,21.621,21.608,55.0]
["bitfinex","SOLUSD",1693362310520,19.564,21.621,21.607,23.08172148]
["bitfinex","SOLUSD",1693362310724,19.564,21.621,21.603,4.94461036]
["bitfinex","SOLUSD",1693362311022,19.564,21.621,21.605,4.94461036]
["bitfinex","SOLUSD",1693362311815,19.564,21.621,21.607,4.94461036]
["bitfinex","SOLUSD",1693362312214,96.328,21.623,21.607,4.94461036]
["bitfinex","SOLUSD",1693362312521,19.564,21.621,21.607,4.94461036]
["bitfinex","SOLUSD",1693362313624,55.0,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693362313817,55.0,21.62,21.59,153.0]
["bitfinex","SOLUSD",1693362313818,162.058,21.616,21.597,4.94461036]
["bitfinex","SOLUSD",1693362314023,162.058,21.616,21.594,28.02633184]
["bitfinex","SOLUSD",1693362314325,173.5665,21.615,21.594,28.02633184]
["bitfinex","SOLUSD",1693362314621,19.575,21.609,21.594,28.02633184]
["bitfinex","SOLUSD",1693362316222,92.072,21.614,21.584,395.3]
["bitfinex","SOLUSD",1693362316223,162.146,21.604,21.585,4.94461036]
["bitfinex","SOLUSD",1693362316428,19.585,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693362316814,19.584,21.599,21.585,4.94461036]
["bitfinex","SOLUSD",1693362317014,19.584,21.599,21.582,90.3052]
["bitfinex","SOLUSD",1693362317218,19.584,21.599,21.583,4.94461036]
["bitfinex","SOLUSD",1693362317917,19.584,21.599,21.581,4.94461036]
["bitfinex","SOLUSD",1693362318319,55.0,21.598,21.581,4.94461036]
["bitfinex","SOLUSD",1693362318519,19.586,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693362319520,19.586,21.597,21.578,4.94461036]
["bitfinex","SOLUSD",1693362319521,75.0,21.596,21.578,4.94461036]
["bitfinex","SOLUSD",1693362319721,70.075,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693362319931,19.591,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693362320111,92.0016,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362320315,111.5936,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362320626,19.592,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362320826,92.0016,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693362322327,50.469,21.598,21.576,55.0]
["bitfinex","SOLUSD",1693362322516,19.586,21.597,21.58,30.6]
["bitfinex","SOLUSD",1693362322822,19.586,21.597,21.581,79.94461036]
["bitfinex","SOLUSD",1693362323227,19.584,21.599,21.581,79.94461036]
["bitfinex","SOLUSD",1693362323411,19.583,21.601,21.581,79.94461036]
["bitfinex","SOLUSD",1693362324333,19.583,21.601,21.582,23.08172148]
["bitfinex","SOLUSD",1693362324527,19.583,21.601,21.583,59.94461036]
["bitfinex","SOLUSD",1693362330238,19.585,21.598,21.583,59.94461036]
["bitfinex","SOLUSD",1693362332227,55.0,21.6,21.583,59.94461036]
["bitfinex","SOLUSD",1693362332436,19.584,21.6,21.583,59.94461036]
["bitfinex","SOLUSD",1693362334227,55.0,21.599,21.583,4.94461036]
["bitfinex","SOLUSD",1693362334422,19.587,21.596,21.581,4.94461036]
["bitfinex","SOLUSD",1693362334739,156.61211543,21.604,21.582,55.0]
["bitfinex","SOLUSD",1693362334933,75.0,21.603,21.583,4.94461036]
["bitfinex","SOLUSD",1693362335529,19.584,21.599,21.583,4.94461036]
["bitfinex","SOLUSD",1693362336132,75.0,21.603,21.585,4.94461036]
["bitfinex","SOLUSD",1693362336318,75.0,21.603,21.582,55.0]
["bitfinex","SOLUSD",1693362336319,75.0,21.603,21.583,4.94461036]
["bitfinex","SOLUSD",1693362336527,19.583,21.6,21.584,55.0]
["bitfinex","SOLUSD",1693362336825,19.583,21.6,21.585,4.94461036]
["bitfinex","SOLUSD",1693362344243,55.0,21.599,21.585,4.94461036]
["bitfinex","SOLUSD",1693362344431,19.588,21.595,21.581,4.94461036]
["bitfinex","SOLUSD",1693362344829,19.588,21.595,21.577,24.94461036]
["bitfinex","SOLUSD",1693362345241,19.588,21.595,21.578,37.978674]
["bitfinex","SOLUSD",1693362345445,19.588,21.595,21.579,79.94461036]
["bitfinex","SOLUSD",1693362346744,55.0,21.599,21.579,79.94461036]
["bitfinex","SOLUSD",1693362347327,19.587,21.596,21.579,79.94461036]
["bitfinex","SOLUSD",1693362347729,55.0,21.595,21.579,4.94461036]
["bitfinex","SOLUSD",1693362348046,19.592,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362349137,19.592,21.59,21.576,4.94461036]
["bitfinex","SOLUSD",1693362351252,19.59,21.592,21.573,4.94461036]
["bitfinex","SOLUSD",1693362351543,20.0,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693362351845,20.0,21.591,21.577,4.94461036]
["bitfinex","SOLUSD",1693362352039,39.591,21.591,21.577,4.94461036]
["bitfinex","SOLUSD",1693362353442,96.3514,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362354743,115.9434,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362355056,19.596,21.586,21.571,4.94461036]
["bitfinex","SOLUSD",1693362356158,19.595,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693362356450,74.595,21.587,21.571,4.94461036]
["bitfinex","SOLUSD",1693362357354,96.3514,21.59,21.571,4.94461036]
["bitfinex","SOLUSD",1693362357652,55.0,21.589,21.572,55.0]
["bitfinex","SOLUSD",1693362357856,55.0,21.589,21.573,4.94461036]
["bitfinex","SOLUSD",1693362358055,96.3514,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693362358257,19.593,21.589,21.574,55.0]
["bitfinex","SOLUSD",1693362358558,19.593,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693362359954,19.593,21.589,21.571,4.94461036]
["bitfinex","SOLUSD",1693362360250,19.593,21.589,21.572,55.0]
["bitfinex","SOLUSD",1693362360553,19.593,21.589,21.573,4.94461036]
["bitfinex","SOLUSD",1693362360757,19.593,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693362361639,96.3514,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362361844,115.9444,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362362044,115.9444,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693362362045,115.9444,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362362244,115.9444,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362363341,96.3514,21.59,21.579,4.94461036]
["bitfinex","SOLUSD",1693362363551,96.3514,21.59,21.578,55.0]
["bitfinex","SOLUSD",1693362363552,96.3514,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362363754,115.9434,21.59,21.579,4.94461036]
["bitfinex","SOLUSD",1693362366262,115.9434,21.59,21.581,4.94461036]
["bitfinex","SOLUSD",1693362366469,115.9434,21.59,21.58,55.0]
["bitfinex","SOLUSD",1693362366962,115.9434,21.59,21.571,4.94461036]
["bitfinex","SOLUSD",1693362367156,115.9434,21.59,21.572,55.0]
["bitfinex","SOLUSD",1693362367346,115.9434,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693362367547,115.9434,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693362367757,115.9434,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362367962,115.9434,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693362368160,115.9434,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693362368349,115.9434,21.59,21.578,55.0]
["bitfinex","SOLUSD",1693362368544,115.9434,21.59,21.579,4.94461036]
["bitfinex","SOLUSD",1693362371058,115.9434,21.59,21.571,4.94461036]
["bitfinex","SOLUSD",1693362372262,115.9434,21.59,21.572,55.0]
["bitfinex","SOLUSD",1693362372567,115.9434,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693362372862,115.9434,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693362373364,55.0,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693362373570,19.597,21.585,21.568,24.94461036]
["bitfinex","SOLUSD",1693362373752,19.597,21.585,21.569,55.0]
["bitfinex","SOLUSD",1693362374065,19.597,21.585,21.57,24.94461036]
["bitfinex","SOLUSD",1693362374250,55.0,21.589,21.571,55.0]
["bitfinex","SOLUSD",1693362374459,19.595,21.587,21.572,4.94461036]
["bitfinex","SOLUSD",1693362374668,19.595,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693362374963,19.595,21.587,21.574,4.94461036]
["bitfinex","SOLUSD",1693362375967,55.0,21.586,21.57,4.94461036]
["bitfinex","SOLUSD",1693362376161,19.598,21.583,21.568,24.94461036]
["bitfinex","SOLUSD",1693362376464,19.598,21.583,21.559,23.08172148]
["bitfinex","SOLUSD",1693362376465,19.603,21.578,21.566,4.94461036]
["bitfinex","SOLUSD",1693362376659,19.603,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693362376846,19.603,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693362377043,19.601,21.581,21.561,4.94461036]
["bitfinex","SOLUSD",1693362377260,20.0,21.582,21.561,4.94461036]
["bitfinex","SOLUSD",1693362377459,20.0,21.582,21.561,55.44661036]
["bitfinex","SOLUSD",1693362377662,20.0,21.582,21.563,4.94461036]
["bitfinex","SOLUSD",1693362377965,20.0,21.582,21.565,4.94461036]
["bitfinex","SOLUSD",1693362378461,20.0,21.582,21.567,4.94461036]
["bitfinex","SOLUSD",1693362378659,19.601,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693362378875,19.601,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693362379053,19.601,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693362379254,19.601,21.58,21.565,4.94461036]
["bitfinex","SOLUSD",1693362379459,19.601,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693362379654,19.601,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693362380970,50.311,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693362381265,19.604,21.577,21.561,4.94461036]
["bitfinex","SOLUSD",1693362382266,19.604,21.577,21.562,55.0]
["bitfinex","SOLUSD",1693362382569,19.604,21.577,21.563,4.94461036]
["bitfinex","SOLUSD",1693362384465,96.9804,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693362384673,20.0,21.582,21.564,55.0]
["bitfinex","SOLUSD",1693362384862,39.599,21.582,21.565,4.94461036]
["bitfinex","SOLUSD",1693362385171,39.599,21.582,21.566,55.0]
["bitfinex","SOLUSD",1693362385372,39.599,21.582,21.567,4.94461036]
["bitfinex","SOLUSD",1693362386754,19.599,21.582,21.568,55.0]
["bitfinex","SOLUSD",1693362386953,191.1913,21.588,21.57,30.72]
["bitfinex","SOLUSD",1693362386954,99.0093,21.588,21.57,30.72]
["bitfinex","SOLUSD",1693362387155,99.0093,21.588,21.571,59.94461036]
["bitfinex","SOLUSD",1693362387460,99.0093,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693362387662,118.6033,21.588,21.572,55.0]
["bitfinex","SOLUSD",1693362387855,118.6033,21.588,21.573,4.94461036]
["bitfinex","SOLUSD",1693362388055,118.6033,21.588,21.574,55.0]
["bitfinex","SOLUSD",1693362388254,118.6033,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693362388458,118.6033,21.588,21.574,55.0]
["bitfinex","SOLUSD",1693362389771,118.6033,21.588,21.575,4.94461036]
["bitfinex","SOLUSD",1693362395172,118.6033,21.588,21.57,24.94461036]
["bitfinex","SOLUSD",1693362395352,118.6033,21.588,21.572,4.94461036]
["bitfinex","SOLUSD",1693362397871,75.0,21.587,21.572,4.94461036]
["bitfinex","SOLUSD",1693362398059,19.599,21.583,21.561,4.94461036]
["bitfinex","SOLUSD",1693362398378,75.0,21.582,21.561,4.94461036]
["bitfinex","SOLUSD",1693362398580,19.605,21.576,21.561,4.94461036]
["bitfinex","SOLUSD",1693362399962,96.9465,21.58,21.561,4.94461036]
["bitfinex","SOLUSD",1693362400169,19.605,21.576,21.56,4.94461036]
["bitfinex","SOLUSD",1693362400483,19.605,21.576,21.559,4.94461036]
["bitfinex","SOLUSD",1693362400863,75.0,21.575,21.559,4.94461036]
["bitfinex","SOLUSD",1693362401058,19.61,21.571,21.559,4.94461036]
["bitfinex","SOLUSD",1693362401264,19.61,21.571,21.551,4.94461036]
["bitfinex","SOLUSD",1693362401481,19.61,21.571,21.551,28.02633184]
["bitfinex","SOLUSD",1693362401775,19.61,21.571,21.553,30.72]
["bitfinex","SOLUSD",1693362401986,19.61,21.571,21.554,4.94461036]
["bitfinex","SOLUSD",1693362402475,74.61,21.57,21.552,4.94461036]
["bitfinex","SOLUSD",1693362402974,95.4925,21.569,21.552,4.94461036]
["bitfinex","SOLUSD",1693362403175,95.4925,21.569,21.552,64.79613197]
["bitfinex","SOLUSD",1693362403559,95.4925,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693362403765,95.4925,21.569,21.554,4.94461036]
["bitfinex","SOLUSD",1693362403975,95.4925,21.569,21.555,55.0]
["bitfinex","SOLUSD",1693362404277,95.4925,21.569,21.556,4.94461036]
["bitfinex","SOLUSD",1693362404968,95.4925,21.569,21.557,55.0]
["bitfinex","SOLUSD",1693362405175,95.4925,21.569,21.558,4.94461036]
["bitfinex","SOLUSD",1693362405376,95.4925,21.569,21.559,55.0]
["bitfinex","SOLUSD",1693362405575,95.4925,21.569,21.56,4.94461036]
["bitfinex","SOLUSD",1693362406678,19.609,21.572,21.56,4.94461036]
["bitfinex","SOLUSD",1693362406865,19.607,21.574,21.56,4.94461036]
["bitfinex","SOLUSD",1693362407062,50.515,21.578,21.56,4.94461036]
["bitfinex","SOLUSD",1693362407275,92.195,21.585,21.562,4.94461036]
["bitfinex","SOLUSD",1693362407589,20.0,21.584,21.564,4.94461036]
["bitfinex","SOLUSD",1693362408182,20.0,21.584,21.563,4.94461036]
["bitfinex","SOLUSD",1693362408363,20.0,21.584,21.565,4.94461036]
["bitfinex","SOLUSD",1693362408364,99.0918,21.583,21.565,4.94461036]
["bitfinex","SOLUSD",1693362408560,19.602,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693362408764,19.602,21.58,21.565,4.94461036]
["bitfinex","SOLUSD",1693362409165,118.6908,21.583,21.567,4.94461036]
["bitfinex","SOLUSD",1693362409376,99.0918,21.583,21.567,4.94461036]
["bitfinex","SOLUSD",1693362409577,99.0918,21.583,21.568,55.0]
["bitfinex","SOLUSD",1693362409780,99.0918,21.583,21.569,4.94461036]
["bitfinex","SOLUSD",1693362410082,118.6908,21.583,21.57,55.0]
["bitfinex","SOLUSD",1693362410289,118.6908,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693362411386,99.0918,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693362411773,99.0918,21.583,21.572,55.0]
["bitfinex","SOLUSD",1693362412163,99.0918,21.583,21.567,23.08172148]
["bitfinex","SOLUSD",1693362412366,118.6908,21.583,21.567,23.08172148]
["bitfinex","SOLUSD",1693362412676,118.6908,21.583,21.569,4.94461036]
["bitfinex","SOLUSD",1693362412877,118.6908,21.583,21.57,55.0]
["bitfinex","SOLUSD",1693362413181,118.6908,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693362413477,118.6908,21.583,21.561,4.94461036]
["bitfinex","SOLUSD",1693362413686,118.6908,21.583,21.562,88.81009148]
["bitfinex","SOLUSD",1693362413887,118.6908,21.583,21.563,15.67249036]
["bitfinex","SOLUSD",1693362413888,99.0918,21.583,21.563,15.67249036]
["bitfinex","SOLUSD",1693362414182,99.0918,21.583,21.564,88.80910148]
["bitfinex","SOLUSD",1693362414477,118.6908,21.583,21.565,4.94461036]
["bitfinex","SOLUSD",1693362414678,118.6908,21.583,21.567,4.94461036]
["bitfinex","SOLUSD",1693362414891,118.6908,21.583,21.566,55.0]
["bitfinex","SOLUSD",1693362414892,118.6908,21.583,21.569,4.94461036]
["bitfinex","SOLUSD",1693362415068,118.6908,21.583,21.567,4.94461036]
["bitfinex","SOLUSD",1693362415383,99.0918,21.583,21.57,30.72]
["bitfinex","SOLUSD",1693362415680,19.595,21.588,21.571,59.94461036]
["bitfinex","SOLUSD",1693362415887,61.13612963,21.598,21.571,59.94461036]
["bitfinex","SOLUSD",1693362416072,19.59,21.593,21.571,83.02633184]
["bitfinex","SOLUSD",1693362416272,19.59,21.593,21.573,4.94461036]
["bitfinex","SOLUSD",1693362416488,19.59,21.593,21.575,4.94461036]
["bitfinex","SOLUSD",1693362416683,19.59,21.593,21.573,4.94461036]
["bitfinex","SOLUSD",1693362416892,19.59,21.593,21.576,55.0]
["bitfinex","SOLUSD",1693362417178,19.591,21.591,21.576,55.0]
["bitfinex","SOLUSD",1693362417388,19.591,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693362417568,99.3355,21.592,21.577,4.94461036]
["bitfinex","SOLUSD",1693362417774,99.3355,21.592,21.578,55.0]
["bitfinex","SOLUSD",1693362418087,118.9255,21.592,21.579,4.94461036]
["bitfinex","SOLUSD",1693362419083,118.9255,21.592,21.573,4.94461036]
["bitfinex","SOLUSD",1693362419084,30.72,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693362419290,162.289,21.585,21.565,4.94461036]
["bitfinex","SOLUSD",1693362419586,75.0,21.584,21.565,4.94461036]
["bitfinex","SOLUSD",1693362419792,162.338,21.579,21.56,4.94461036]
["bitfinex","SOLUSD",1693362420085,19.608,21.572,21.558,4.94461036]
["bitfinex","SOLUSD",1693362420587,19.605,21.576,21.561,4.94461036]
["bitfinex","SOLUSD",1693362421483,92.208,21.582,21.561,4.94461036]
["bitfinex","SOLUSD",1693362421686,91.9447,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693362423185,111.5507,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693362423685,91.9447,21.575,21.559,4.94461036]
["bitfinex","SOLUSD",1693362423888,91.9447,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693362425392,91.9447,21.575,21.56,4.94461036]
["bitfinex","SOLUSD",1693362425576,19.607,21.574,21.56,4.94461036]
["bitfinex","SOLUSD",1693362425776,19.609,21.572,21.559,23.08172148]
["bitfinex","SOLUSD",1693362427487,20.0,21.573,21.559,23.08172148]
["bitfinex","SOLUSD",1693362427693,19.607,21.573,21.559,23.08172148]
["bitfinex","SOLUSD",1693362427995,20.0,21.574,21.559,23.08172148]
["bitfinex","SOLUSD",1693362428676,55.0,21.573,21.554,4.94461036]
["bitfinex","SOLUSD",1693362428880,55.0,21.573,21.55,67.48980013]
["bitfinex","SOLUSD",1693362428881,19.613,21.568,21.551,4.94461036]
["bitfinex","SOLUSD",1693362429091,19.611,21.57,21.551,28.02633184]
["bitfinex","SOLUSD",1693362429396,19.609,21.572,21.551,28.02633184]
["bitfinex","SOLUSD",1693362429988,19.609,21.572,21.552,55.0]
["bitfinex","SOLUSD",1693362430198,19.609,21.572,21.553,28.02633184]
["bitfinex","SOLUSD",1693362430498,19.609,21.572,21.554,55.0]
["bitfinex","SOLUSD",1693362430707,19.609,21.572,21.555,4.94461036]
["bitfinex","SOLUSD",1693362431376,19.609,21.572,21.555,28.02633184]
["bitfinex","SOLUSD",1693362431695,19.609,21.572,21.556,78.08172148]
["bitfinex","SOLUSD",1693362431996,91.9447,21.575,21.557,4.94461036]
["bitfinex","SOLUSD",1693362432201,91.9447,21.575,21.558,55.0]
["bitfinex","SOLUSD",1693362432492,91.9447,21.575,21.559,4.94461036]
["bitfinex","SOLUSD",1693362432697,91.9447,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693362432880,19.605,21.576,21.563,4.94461036]
["bitfinex","SOLUSD",1693362433077,50.51,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693362433078,19.603,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693362433279,106.00096054,21.585,21.563,4.94461036]
["bitfinex","SOLUSD",1693362433280,117.327,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693362433599,117.327,21.579,21.565,4.94461036]
["bitfinex","SOLUSD",1693362433796,117.327,21.579,21.566,55.0]
["bitfinex","SOLUSD",1693362433983,117.327,21.579,21.567,4.94461036]
["bitfinex","SOLUSD",1693362435099,117.327,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693362435400,117.327,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693362435591,117.327,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693362435785,117.327,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693362440090,19.606,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693362440695,97.725,21.579,21.561,4.94461036]
["bitfinex","SOLUSD",1693362441290,19.604,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693362441681,97.725,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693362441682,117.327,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693362443704,117.327,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693362443997,117.327,21.579,21.565,4.94461036]
["bitfinex","SOLUSD",1693362444703,117.327,21.579,21.566,55.0]
["bitfinex","SOLUSD",1693362445004,117.327,21.579,21.567,3.44461036]
["bitfinex","SOLUSD",1693362445203,117.327,21.579,21.565,3.44461036]
["bitfinex","SOLUSD",1693362448908,97.725,21.579,21.565,3.44461036]
["bitfinex","SOLUSD",1693362450805,19.6,21.582,21.565,3.44461036]
["bitfinex","SOLUSD",1693362459914,94.2447,21.584,21.57,30.72]
["bitfinex","SOLUSD",1693362460112,94.2447,21.584,21.571,58.44461036]
["bitfinex","SOLUSD",1693362462015,19.595,21.587,21.571,58.44461036]
["bitfinex","SOLUSD",1693362462204,116.9988,21.587,21.571,58.44461036]
["bitfinex","SOLUSD",1693362464423,97.4038,21.587,21.571,58.44461036]
["bitfinex","SOLUSD",1693362465719,97.4038,21.587,21.571,81.52633184]
["bitfinex","SOLUSD",1693362465924,97.4038,21.587,21.572,23.08172148]
["bitfinex","SOLUSD",1693362466127,97.4038,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693362466419,116.9988,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693362466621,116.9988,21.587,21.574,3.44461036]
["bitfinex","SOLUSD",1693362467003,97.4038,21.587,21.574,3.44461036]
["bitfinex","SOLUSD",1693362467517,116.9988,21.587,21.574,3.44461036]
["bitfinex","SOLUSD",1693362468719,97.4038,21.587,21.574,3.44461036]
["bitfinex","SOLUSD",1693362470225,97.4038,21.587,21.574,23.08172148]
["bitfinex","SOLUSD",1693362470407,97.4038,21.587,21.575,55.0]
["bitfinex","SOLUSD",1693362470610,97.4038,21.587,21.576,3.44461036]
["bitfinex","SOLUSD",1693362470822,64.39800556,21.595,21.576,3.44461036]
["bitfinex","SOLUSD",1693362471013,50.475,21.595,21.576,3.44461036]
["bitfinex","SOLUSD",1693362471215,19.591,21.591,21.576,3.44461036]
["bitfinex","SOLUSD",1693362472021,98.6164,21.59,21.576,3.44461036]
["bitfinex","SOLUSD",1693362473516,98.6164,21.59,21.575,78.08172148]
["bitfinex","SOLUSD",1693362473827,19.59,21.592,21.576,3.44461036]
["bitfinex","SOLUSD",1693362474328,20.0,21.591,21.576,3.44461036]
["bitfinex","SOLUSD",1693362474512,136.8768,21.591,21.575,78.08172148]
["bitfinex","SOLUSD",1693362476529,97.2858,21.591,21.576,3.44461036]
["bitfinex","SOLUSD",1693362476725,97.2858,21.591,21.576,26.52633184]
["bitfinex","SOLUSD",1693362476916,97.2858,21.591,21.577,75.0]
["bitfinex","SOLUSD",1693362477226,50.469,21.598,21.578,3.44461036]
["bitfinex","SOLUSD",1693362477412,50.469,21.598,21.58,30.67]
["bitfinex","SOLUSD",1693362477607,50.469,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362478017,50.469,21.598,21.582,3.44461036]
["bitfinex","SOLUSD",1693362478216,50.469,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362478618,19.587,21.595,21.581,55.0]
["bitfinex","SOLUSD",1693362479037,19.587,21.595,21.582,1.46003755]
["bitfinex","SOLUSD",1693362483620,95.198,21.599,21.582,1.46003755]
["bitfinex","SOLUSD",1693362483827,95.198,21.599,21.59,30.67]
["bitfinex","SOLUSD",1693362484120,19.582,21.601,21.583,26.52633184]
["bitfinex","SOLUSD",1693362484421,19.582,21.601,21.585,3.44461036]
["bitfinex","SOLUSD",1693362485333,19.581,21.602,21.584,55.0]
["bitfinex","SOLUSD",1693362485532,19.583,21.6,21.583,58.44461036]
["bitfinex","SOLUSD",1693362486033,19.585,21.598,21.583,58.44461036]
["bitfinex","SOLUSD",1693362486548,19.585,21.598,21.583,3.44461036]
["bitfinex","SOLUSD",1693362486743,19.585,21.598,21.581,3.44461036]
["bitfinex","SOLUSD",1693362487429,111.4888,21.597,21.581,3.44461036]
["bitfinex","SOLUSD",1693362487731,111.4888,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362488236,91.9028,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362488739,111.4888,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362488938,91.9028,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362489233,91.9028,21.597,21.581,81.52633184]
["bitfinex","SOLUSD",1693362490237,111.4888,21.597,21.581,81.52633184]
["bitfinex","SOLUSD",1693362490437,111.4888,21.597,21.581,26.52633184]
["bitfinex","SOLUSD",1693362490634,111.4888,21.597,21.581,3.44461036]
["bitfinex","SOLUSD",1693362491835,111.4888,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362493943,91.9028,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362494642,111.4888,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362494944,125.26487788,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362495639,105.67887788,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362496137,125.26487788,21.597,21.581,58.44461036]
["bitfinex","SOLUSD",1693362501637,125.26487788,21.597,21.581,3.44461036]
["bitfinex","SOLUSD",1693362501838,55.0,21.596,21.581,3.44461036]
["bitfinex","SOLUSD",1693362502146,19.588,21.594,21.581,3.44461036]
["bitfinex","SOLUSD",1693362502352,19.588,21.594,21.579,78.44461036]
["bitfinex","SOLUSD",1693362502750,74.587,21.596,21.579,115.20723455]
["bitfinex","SOLUSD",1693362505951,74.587,21.596,21.579,60.20723455]
["bitfinex","SOLUSD",1693362506263,74.587,21.596,21.579,23.44461036]
["bitfinex","SOLUSD",1693362506450,74.587,21.596,21.579,3.44461036]
["bitfinex","SOLUSD",1693362506745,74.587,21.596,21.577,3.44461036]
["bitfinex","SOLUSD",1693362508553,74.587,21.596,21.576,3.44461036]
["bitfinex","SOLUSD",1693362508761,19.592,21.591,21.576,3.44461036]
["bitfinex","SOLUSD",1693362512461,19.592,21.591,21.574,58.44461036]
["bitfinex","SOLUSD",1693362515856,33.77280667,21.591,21.574,58.44461036]
["bitfinex","SOLUSD",1693362521472,33.77280667,21.591,21.574,81.52633184]
["bitfinex","SOLUSD",1693362522961,33.77280667,21.591,21.574,118.28895603]
["bitfinex","SOLUSD",1693362523676,33.77280667,21.591,21.575,36.76262419]
["bitfinex","SOLUSD",1693362523870,33.77280667,21.591,21.576,58.44461036]
["bitfinex","SOLUSD",1693362527479,33.77280667,21.591,21.576,3.44461036]
["bitfinex","SOLUSD",1693362527859,33.77280667,21.591,21.572,3.44461036]
["bitfinex","SOLUSD",1693362528065,33.77280667,21.591,21.572,81.52633184]
["bitfinex","SOLUSD",1693362530878,33.77280667,21.591,21.572,118.28895603]
["bitfinex","SOLUSD",1693362531277,33.77280667,21.591,21.573,36.76262419]
["bitfinex","SOLUSD",1693362531482,33.77280667,21.591,21.574,58.44461036]
["bitfinex","SOLUSD",1693362538483,30.68,21.59,21.574,3.44461036]
["bitfinex","SOLUSD",1693362538682,19.596,21.586,21.574,3.44461036]
["bitfinex","SOLUSD",1693362538869,19.596,21.586,21.571,3.44461036]
["bitfinex","SOLUSD",1693362540469,19.596,21.586,21.571,58.44461036]
["bitfinex","SOLUSD",1693362541475,19.596,21.586,21.571,95.20723455]
["bitfinex","SOLUSD",1693362541875,19.596,21.586,21.572,36.76262419]
["bitfinex","SOLUSD",1693362542077,19.596,21.586,21.573,3.44461036]
["bitfinex","SOLUSD",1693362546989,19.594,21.588,21.573,3.44461036]
["bitfinex","SOLUSD",1693362547193,19.594,21.588,21.573,58.44461036]
["bitfinex","SOLUSD",1693362549588,19.594,21.588,21.573,3.44461036]
["bitfinex","SOLUSD",1693362549801,19.594,21.588,21.571,58.44461036]
["bitfinex","SOLUSD",1693362553678,19.594,21.588,21.571,81.52633184]
["bitfinex","SOLUSD",1693362567083,19.597,21.584,21.571,81.52633184]
["bitfinex","SOLUSD",1693362567283,19.597,21.584,21.571,3.44461036]
["bitfinex","SOLUSD",1693362568082,19.596,21.585,21.571,3.44461036]
["bitfinex","SOLUSD",1693362573202,93.928,21.589,21.571,58.44461036]
["bitfinex","SOLUSD",1693362573396,93.928,21.589,21.571,81.52633184]
["bitfinex","SOLUSD",1693362573604,113.521,21.589,21.572,23.08172148]
["bitfinex","SOLUSD",1693362573903,113.521,21.589,21.574,3.44461036]
["bitfinex","SOLUSD",1693362575299,55.0,21.588,21.573,3.44461036]
["bitfinex","SOLUSD",1693362575500,19.595,21.587,21.573,3.44461036]
["bitfinex","SOLUSD",1693362576202,19.594,21.588,21.573,3.44461036]
["bitfinex","SOLUSD",1693362576619,19.594,21.588,21.573,58.44461036]
["bitfinex","SOLUSD",1693362576992,93.928,21.589,21.573,58.44461036]
["bitfinex","SOLUSD",1693362577191,64.24707788,21.597,21.58,30.68]
["bitfinex","SOLUSD",1693362577393,19.589,21.593,21.58,30.68]
["bitfinex","SOLUSD",1693362577587,19.592,21.591,21.58,30.68]
["bitfinex","SOLUSD",1693362577992,13.77607788,21.597,21.58,30.68]
["bitfinex","SOLUSD",1693362577993,19.589,21.594,21.58,30.68]
["bitfinex","SOLUSD",1693362578198,19.589,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693362578693,19.589,21.594,21.582,3.44461036]
["bitfinex","SOLUSD",1693362579498,13.77607788,21.597,21.582,3.44461036]
["bitfinex","SOLUSD",1693362579692,19.587,21.595,21.582,3.44461036]
["bitfinex","SOLUSD",1693362582300,19.587,21.595,21.581,55.0]
["bitfinex","SOLUSD",1693362582908,19.587,21.595,21.582,3.44461036]
["bitfinex","SOLUSD",1693362584300,19.587,21.595,21.581,55.0]
["bitfinex","SOLUSD",1693362585002,19.587,21.595,21.582,3.44461036]
["bitfinex","SOLUSD",1693362586113,13.77607788,21.597,21.582,3.44461036]
["bitfinex","SOLUSD",1693362586499,33.36207788,21.597,21.582,3.44461036]
["bitfinex","SOLUSD",1693362596115,33.36207788,21.597,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362596116,30.68,21.59,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362596321,4.94458963,21.589,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362596523,217.267,21.588,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362596819,65.19203903,21.587,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362597020,125.092,21.586,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362597223,65.19203903,21.585,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362597522,4.94458963,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362597729,170.29203903,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362597924,213.81693561,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362601632,135.29203903,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362602232,95.04458963,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362603846,150.04458963,21.583,21.582,1.036e-05]
["bitfinex","SOLUSD",1693362608531,150.04458963,21.583,21.56,30.68]
["bitfinex","SOLUSD",1693362608850,19.609,21.572,21.551,10.73385]
["bitfinex","SOLUSD",1693362609354,19.612,21.568,21.551,10.73385]
["bitfinex","SOLUSD",1693362610236,19.611,21.569,21.55,30.68]
["bitfinex","SOLUSD",1693362610438,20.0,21.571,21.56,30.68]
["bitfinex","SOLUSD",1693362610840,20.0,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693362611245,4.94461035,21.578,21.56,30.68]
["bitfinex","SOLUSD",1693362611246,19.608,21.573,21.56,30.68]
["bitfinex","SOLUSD",1693362611449,50.517,21.577,21.551,23.08172148]
["bitfinex","SOLUSD",1693362611450,19.609,21.571,21.551,23.08172148]
["bitfinex","SOLUSD",1693362611755,19.609,21.571,21.552,55.0]
["bitfinex","SOLUSD",1693362611949,19.608,21.573,21.552,55.0]
["bitfinex","SOLUSD",1693362612258,20.0,21.572,21.56,30.68]
["bitfinex","SOLUSD",1693362612756,19.606,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693362613853,91.0858,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693362614152,19.606,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693362616358,19.606,21.575,21.56,30.68]
["bitfinex","SOLUSD",1693362617258,19.606,21.575,21.556,55.0]
["bitfinex","SOLUSD",1693362617549,19.606,21.575,21.557,75.0]
["bitfinex","SOLUSD",1693362619350,19.606,21.575,21.56,30.73]
["bitfinex","SOLUSD",1693362619551,19.606,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693362621340,19.606,21.575,21.557,20.0]
["bitfinex","SOLUSD",1693362621661,19.606,21.575,21.558,55.0]
["bitfinex","SOLUSD",1693362621859,19.606,21.575,21.559,20.0]
["bitfinex","SOLUSD",1693362622048,19.606,21.575,21.56,55.0]
["bitfinex","SOLUSD",1693362623259,19.606,21.575,21.55,10.73435]
["bitfinex","SOLUSD",1693362623260,30.73,21.57,21.55,10.73435]
["bitfinex","SOLUSD",1693362623563,75.0,21.574,21.542,395.3]
["bitfinex","SOLUSD",1693362623758,75.0,21.574,21.55,30.73]
["bitfinex","SOLUSD",1693362624263,19.609,21.571,21.55,41.46435]
["bitfinex","SOLUSD",1693362624864,55.0,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693362625061,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693362625381,19.613,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693362631758,4.94461035,21.578,21.56,30.73]
["bitfinex","SOLUSD",1693362631958,30.73,21.59,21.56,30.73]
["bitfinex","SOLUSD",1693362631959,4.94461035,21.584,21.561,55.0]
["bitfinex","SOLUSD",1693362632157,19.598,21.584,21.562,20.0]
["bitfinex","SOLUSD",1693362632359,4.94461035,21.583,21.563,55.0]
["bitfinex","SOLUSD",1693362632564,4.94461035,21.583,21.564,20.0]
["bitfinex","SOLUSD",1693362632767,24.54361035,21.583,21.565,55.0]
["bitfinex","SOLUSD",1693362632967,4.94461035,21.583,21.566,20.0]
["bitfinex","SOLUSD",1693362633363,4.94461035,21.583,21.564,19.598]
["bitfinex","SOLUSD",1693362633364,4.94461035,21.586,21.564,19.598]
["bitfinex","SOLUSD",1693362633668,20.0,21.587,21.56,30.73]
["bitfinex","SOLUSD",1693362633863,4.94461035,21.586,21.561,55.0]
["bitfinex","SOLUSD",1693362634256,19.599,21.582,21.561,55.0]
["bitfinex","SOLUSD",1693362634461,24.94461035,21.581,21.561,55.0]
["bitfinex","SOLUSD",1693362634655,19.603,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693362634855,4.94461035,21.578,21.561,55.0]
["bitfinex","SOLUSD",1693362635073,55.0,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693362635275,59.94461035,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693362635458,55.0,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693362635658,74.604,21.577,21.56,30.73]
["bitfinex","SOLUSD",1693362635972,74.604,21.577,21.556,38.83886698]
["bitfinex","SOLUSD",1693362636172,55.0,21.577,21.557,20.0]
["bitfinex","SOLUSD",1693362636472,30.73,21.58,21.557,20.0]
["bitfinex","SOLUSD",1693362636473,59.94461035,21.578,21.557,20.0]
["bitfinex","SOLUSD",1693362637057,59.94461035,21.578,21.558,55.0]
["bitfinex","SOLUSD",1693362637268,79.54761035,21.578,21.559,20.0]
["bitfinex","SOLUSD",1693362637573,79.54761035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362638173,59.94461035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362638471,4.94461035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362638674,4.94461035,21.579,21.56,55.0]
["bitfinex","SOLUSD",1693362639476,19.602,21.579,21.56,55.0]
["bitfinex","SOLUSD",1693362639676,4.94461035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362639976,24.54761035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362640276,4.94461035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362641382,24.54761035,21.578,21.56,55.0]
["bitfinex","SOLUSD",1693362643564,4.94461035,21.578,21.56,85.73]
["bitfinex","SOLUSD",1693362643775,4.94461035,21.579,21.56,85.73]
["bitfinex","SOLUSD",1693362643971,19.603,21.578,21.56,85.73]
["bitfinex","SOLUSD",1693362644171,4.94461035,21.577,21.56,85.73]
["bitfinex","SOLUSD",1693362644472,4.94461035,21.586,21.561,62.02578858]
["bitfinex","SOLUSD",1693362644656,4.94461035,21.586,21.562,55.0]
["bitfinex","SOLUSD",1693362644860,4.94461035,21.586,21.563,10.72788]
["bitfinex","SOLUSD",1693362645068,19.599,21.582,21.564,55.0]
["bitfinex","SOLUSD",1693362645275,4.94461035,21.581,21.565,20.0]
["bitfinex","SOLUSD",1693362645573,4.94461035,21.583,21.565,53.80860148]
["bitfinex","SOLUSD",1693362645780,4.94461035,21.583,21.57,30.73]
["bitfinex","SOLUSD",1693362645967,14.16790352,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693362646165,4.94461035,21.587,21.571,55.0]
["bitfinex","SOLUSD",1693362647075,19.595,21.587,21.571,55.0]
["bitfinex","SOLUSD",1693362647264,4.94461035,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693362648181,4.94461035,21.587,21.571,55.0]
["bitfinex","SOLUSD",1693362651779,14.16790352,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693362652279,4.94461035,21.587,21.572,10.7234]
["bitfinex","SOLUSD",1693362652467,4.94461035,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693362652774,4.94461035,21.587,21.574,135.61640943]
["bitfinex","SOLUSD",1693362652972,14.16790352,21.588,21.575,55.0]
["bitfinex","SOLUSD",1693362653174,14.16790352,21.588,21.576,135.61640943]
["bitfinex","SOLUSD",1693362653371,4.94461035,21.587,21.576,135.61640943]
["bitfinex","SOLUSD",1693362654469,33.76190352,21.588,21.576,135.61640943]
["bitfinex","SOLUSD",1693362654677,4.94461035,21.587,21.576,135.61640943]
["bitfinex","SOLUSD",1693362657987,4.94461035,21.587,21.575,55.0]
["bitfinex","SOLUSD",1693362658185,4.94461035,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693362659077,50.471,21.597,21.573,55.0]
["bitfinex","SOLUSD",1693362659388,24.94461035,21.596,21.573,55.0]
["bitfinex","SOLUSD",1693362659784,24.94461035,21.596,21.573,65.7229]
["bitfinex","SOLUSD",1693362660469,4.94461035,21.594,21.573,65.7229]
["bitfinex","SOLUSD",1693362660673,4.94461035,21.594,21.58,30.73]
["bitfinex","SOLUSD",1693362660887,4.94461035,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693362661091,13.81447124,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362661273,4.94461035,21.599,21.581,55.0]
["bitfinex","SOLUSD",1693362661593,20.0,21.604,21.581,55.0]
["bitfinex","SOLUSD",1693362661594,10.34922617,21.603,21.581,55.0]
["bitfinex","SOLUSD",1693362661789,19.583,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362662087,19.585,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362662290,4.94461035,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693362662684,19.584,21.599,21.581,55.0]
["bitfinex","SOLUSD",1693362662897,4.94461035,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362663278,24.52961035,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362664889,4.94461035,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362665096,4.94461035,21.599,21.581,55.0]
["bitfinex","SOLUSD",1693362667281,4.94461035,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362668091,24.52761035,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362669491,4.94461035,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362669690,19.583,21.6,21.581,55.0]
["bitfinex","SOLUSD",1693362669886,4.94461035,21.599,21.581,55.0]
["bitfinex","SOLUSD",1693362670087,24.94461035,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693362670418,44.52661035,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693362670787,24.94461035,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693362670983,4.94461035,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693362671175,24.52661035,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693362673991,24.52661035,21.601,21.581,93.9440671]
["bitfinex","SOLUSD",1693362674397,4.94461035,21.601,21.581,93.9440671]
["bitfinex","SOLUSD",1693362675285,24.52661035,21.601,21.581,93.9440671]
["bitfinex","SOLUSD",1693362677500,4.94461035,21.601,21.582,38.9440671]
["bitfinex","SOLUSD",1693362677687,4.94461035,21.604,21.583,98.08172148]
["bitfinex","SOLUSD",1693362678009,4.94461035,21.604,21.584,38.9440671]
["bitfinex","SOLUSD",1693362678306,4.94461035,21.604,21.585,98.08172148]
["bitfinex","SOLUSD",1693362682102,4.94461035,21.604,21.585,175.78122148]
["bitfinex","SOLUSD",1693362682309,4.94461035,21.604,21.586,20.0]
["bitfinex","SOLUSD",1693362682492,4.94461035,21.604,21.587,55.0]
["bitfinex","SOLUSD",1693362682689,4.94461035,21.604,21.588,20.0]
["bitfinex","SOLUSD",1693362682893,4.94461035,21.604,21.589,55.0]
["bitfinex","SOLUSD",1693362683304,24.52461035,21.604,21.59,20.0]
["bitfinex","SOLUSD",1693362683905,55.0,21.603,21.59,20.0]
["bitfinex","SOLUSD",1693362684099,19.584,21.6,21.586,55.25466278]
["bitfinex","SOLUSD",1693362684300,4.94461035,21.599,21.586,55.25466278]
["bitfinex","SOLUSD",1693362684502,19.586,21.597,21.586,55.25466278]
["bitfinex","SOLUSD",1693362684702,19.586,21.597,21.58,30.73]
["bitfinex","SOLUSD",1693362684908,4.94461035,21.596,21.58,68.60581093]
["bitfinex","SOLUSD",1693362685211,4.94461035,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362685708,24.52961035,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693362686901,24.52961035,21.598,21.581,93.9440671]
["bitfinex","SOLUSD",1693362688814,24.52961035,21.598,21.581,117.02578858]
["bitfinex","SOLUSD",1693362690918,19.585,21.598,21.581,117.02578858]
["bitfinex","SOLUSD",1693362691117,4.94461035,21.597,21.581,117.02578858]
["bitfinex","SOLUSD",1693362691314,4.94461035,21.602,21.581,117.02578858]
["bitfinex","SOLUSD",1693362691496,19.586,21.597,21.581,117.02578858]
["bitfinex","SOLUSD",1693362691701,4.94461035,21.596,21.581,117.02578858]
["bitfinex","SOLUSD",1693362692396,4.94461035,21.597,21.581,117.02578858]
["bitfinex","SOLUSD",1693362693412,24.53061035,21.597,21.581,117.02578858]
["bitfinex","SOLUSD",1693362694022,19.586,21.597,21.581,117.02578858]
["bitfinex","SOLUSD",1693362694401,19.585,21.599,21.582,23.08172148]
["bitfinex","SOLUSD",1693362694613,4.94461035,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362694914,24.52961035,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362695823,4.94461035,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362696115,19.584,21.6,21.583,55.0]
["bitfinex","SOLUSD",1693362696116,4.94461035,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693362696716,24.52861035,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693362696918,19.584,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693362698511,4.94461035,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362698711,24.52961035,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362698918,19.585,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362699217,19.585,21.598,21.583,65.71794]
["bitfinex","SOLUSD",1693362702507,19.585,21.598,21.583,10.71794]
["bitfinex","SOLUSD",1693362702703,19.585,21.598,21.582,23.08172148]
["bitfinex","SOLUSD",1693362702704,4.94461035,21.597,21.582,23.08172148]
["bitfinex","SOLUSD",1693362702903,24.53061035,21.597,21.582,23.08172148]
["bitfinex","SOLUSD",1693362703419,4.94461035,21.596,21.582,23.08172148]
["bitfinex","SOLUSD",1693362703604,24.53161035,21.596,21.582,23.08172148]
["bitfinex","SOLUSD",1693362703800,19.587,21.596,21.582,23.08172148]
["bitfinex","SOLUSD",1693362704402,19.587,21.596,21.583,55.0]
["bitfinex","SOLUSD",1693362704725,19.586,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693362704911,4.94461035,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693362705223,19.587,21.596,21.583,55.0]
["bitfinex","SOLUSD",1693362705408,4.94461035,21.595,21.583,55.0]
["bitfinex","SOLUSD",1693362706323,4.94461035,21.596,21.583,55.0]
["bitfinex","SOLUSD",1693362708406,4.94461035,21.596,21.583,117.02578858]
["bitfinex","SOLUSD",1693362708707,4.94461035,21.597,21.583,117.02578858]
["bitfinex","SOLUSD",1693362709125,4.94461035,21.597,21.584,23.08172148]
["bitfinex","SOLUSD",1693362709318,24.52961035,21.598,21.585,55.0]
["bitfinex","SOLUSD",1693362712309,4.94461035,21.598,21.585,55.0]
["bitfinex","SOLUSD",1693362712514,50.448,21.607,21.586,62.02578858]
["bitfinex","SOLUSD",1693362712515,19.581,21.602,21.586,62.02578858]
["bitfinex","SOLUSD",1693362712722,4.94461035,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693362712923,24.94461035,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693362713220,44.52661035,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693362717332,44.52661035,21.601,21.586,38.9440671]
["bitfinex","SOLUSD",1693362719831,55.0,21.6,21.586,38.9440671]
["bitfinex","SOLUSD",1693362720028,24.52861035,21.599,21.586,38.9440671]
["bitfinex","SOLUSD",1693362721222,55.0,21.598,21.586,38.9440671]
["bitfinex","SOLUSD",1693362721534,19.587,21.596,21.581,107.30793812]
["bitfinex","SOLUSD",1693362721712,4.94461035,21.595,21.581,107.30793812]
["bitfinex","SOLUSD",1693362722224,4.94461035,21.595,21.581,84.22621664]
["bitfinex","SOLUSD",1693362722421,4.94461035,21.597,21.581,84.22621664]
["bitfinex","SOLUSD",1693362722735,55.0,21.596,21.581,84.22621664]
["bitfinex","SOLUSD",1693362722936,4.94461035,21.595,21.581,84.22621664]
["bitfinex","SOLUSD",1693362723232,24.53261035,21.595,21.581,84.22621664]
["bitfinex","SOLUSD",1693362723734,4.94461035,21.595,21.581,84.22621664]
["bitfinex","SOLUSD",1693362723917,24.53261035,21.595,21.581,84.22621664]
["bitfinex","SOLUSD",1693362724234,55.0,21.594,21.581,84.22621664]
["bitfinex","SOLUSD",1693362724425,24.53461035,21.593,21.581,84.22621664]
["bitfinex","SOLUSD",1693362725319,4.94461035,21.593,21.581,84.22621664]
["bitfinex","SOLUSD",1693362725515,4.94461035,21.593,21.581,45.28214954]
["bitfinex","SOLUSD",1693362725726,90.5737,21.599,21.582,93.9440671]
["bitfinex","SOLUSD",1693362725727,4.94461035,21.595,21.582,93.9440671]
["bitfinex","SOLUSD",1693362726034,4.94461035,21.597,21.583,23.08172148]
["bitfinex","SOLUSD",1693362726233,24.52861035,21.599,21.584,93.9440671]
["bitfinex","SOLUSD",1693362726530,24.52861035,21.599,21.584,117.02578858]
["bitfinex","SOLUSD",1693362726926,4.94461035,21.599,21.585,23.08172148]
["bitfinex","SOLUSD",1693362727233,4.94461035,21.6,21.586,93.9440671]
["bitfinex","SOLUSD",1693362727626,4.94461035,21.6,21.59,30.65]
["bitfinex","SOLUSD",1693362728031,19.581,21.602,21.59,30.65]
["bitfinex","SOLUSD",1693362728226,24.94461035,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693362728430,24.52661035,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693362728630,4.94461035,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693362728933,4.94461035,21.602,21.59,30.65]
["bitfinex","SOLUSD",1693362730037,24.52661035,21.602,21.59,30.65]
["bitfinex","SOLUSD",1693362730535,20.0,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693362730739,24.52761035,21.6,21.587,23.08172148]
["bitfinex","SOLUSD",1693362730937,24.52761035,21.6,21.588,55.0]
["bitfinex","SOLUSD",1693362731324,4.94461035,21.6,21.588,55.0]
["bitfinex","SOLUSD",1693362731637,4.94461035,21.6,21.587,55.0]
["bitfinex","SOLUSD",1693362733020,4.94461035,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693362733937,4.94461035,21.602,21.586,38.9440671]
["bitfinex","SOLUSD",1693362735132,24.52561035,21.602,21.586,38.9440671]
["bitfinex","SOLUSD",1693362735437,30.65,21.6,21.586,38.9440671]
["bitfinex","SOLUSD",1693362735637,19.585,21.598,21.586,38.9440671]
["bitfinex","SOLUSD",1693362735828,4.94461035,21.597,21.586,38.9440671]
["bitfinex","SOLUSD",1693362736225,4.94461035,21.599,21.586,38.9440671]
["bitfinex","SOLUSD",1693362736522,24.52861035,21.599,21.581,120.75262998]
["bitfinex","SOLUSD",1693362736830,4.94461035,21.597,21.581,120.75262998]
["bitfinex","SOLUSD",1693362737132,4.94461035,21.597,21.582,38.9440671]
["bitfinex","SOLUSD",1693362737321,4.94461035,21.599,21.582,38.9440671]
["bitfinex","SOLUSD",1693362737723,24.52861035,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693362741337,4.94461035,21.599,21.583,93.9440671]
["bitfinex","SOLUSD",1693362741540,24.52861035,21.599,21.583,93.9440671]
["bitfinex","SOLUSD",1693362750052,4.94461035,21.599,21.584,62.02578858]
["bitfinex","SOLUSD",1693362750253,4.94461035,21.6,21.585,55.0]
["bitfinex","SOLUSD",1693362750453,24.52761035,21.6,21.585,55.0]
["bitfinex","SOLUSD",1693362761659,4.94461035,21.6,21.585,55.0]
["bitfinex","SOLUSD",1693362761842,4.94461035,21.6,21.59,30.65]
["bitfinex","SOLUSD",1693362762046,19.583,21.6,21.59,30.65]
["bitfinex","SOLUSD",1693362762246,4.94461035,21.599,21.585,93.9440671]
["bitfinex","SOLUSD",1693362762569,24.52861035,21.599,21.585,93.9440671]
["bitfinex","SOLUSD",1693362763662,24.52861035,21.599,21.586,38.9440671]
["bitfinex","SOLUSD",1693362763863,24.52861035,21.599,21.587,55.0]
["bitfinex","SOLUSD",1693362769066,19.582,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693362769365,4.94461035,21.6,21.587,93.9440671]
["bitfinex","SOLUSD",1693362769664,24.52761035,21.6,21.587,93.9440671]
["bitfinex","SOLUSD",1693362770363,4.94461035,21.6,21.59,30.65]
["bitfinex","SOLUSD",1693362771853,4.94461035,21.602,21.59,30.65]
["bitfinex","SOLUSD",1693362772564,19.583,21.6,21.59,30.65]
["bitfinex","SOLUSD",1693362772866,4.94461035,21.599,21.59,30.65]
["bitfinex","SOLUSD",1693362773269,24.52861035,21.599,21.59,30.65]
["bitfinex","SOLUSD",1693362776660,4.94461035,21.599,21.59,30.65]
["bitfinex","SOLUSD",1693362776860,19.58,21.604,21.591,55.0]
["bitfinex","SOLUSD",1693362777158,24.52461035,21.603,21.591,55.0]
["bitfinex","SOLUSD",1693362778773,4.94461035,21.604,21.591,55.0]
["bitfinex","SOLUSD",1693362779477,4.94461035,21.605,21.591,55.0]
["bitfinex","SOLUSD",1693362779658,19.576,21.608,21.591,55.0]
["bitfinex","SOLUSD",1693362779858,24.52161035,21.607,21.591,93.9440671]
["bitfinex","SOLUSD",1693362781076,4.94461035,21.607,21.591,93.9440671]
["bitfinex","SOLUSD",1693362781272,4.94461035,21.608,21.591,93.9440671]
["bitfinex","SOLUSD",1693362781577,19.577,21.607,21.591,93.9440671]
["bitfinex","SOLUSD",1693362781759,4.94461035,21.606,21.591,93.9440671]
["bitfinex","SOLUSD",1693362782075,24.52161035,21.606,21.591,93.9440671]
["bitfinex","SOLUSD",1693362782961,4.94461035,21.606,21.592,38.9440671]
["bitfinex","SOLUSD",1693362783266,4.94461035,21.611,21.593,55.0]
["bitfinex","SOLUSD",1693362783470,19.575,21.609,21.594,38.9440671]
["bitfinex","SOLUSD",1693362783663,4.94461035,21.608,21.595,55.0]
["bitfinex","SOLUSD",1693362783860,4.94461035,21.61,21.595,93.9440671]
["bitfinex","SOLUSD",1693362784061,4.94461035,21.611,21.595,93.9440671]
["bitfinex","SOLUSD",1693362784257,4.94461035,21.619,21.6,30.65]
["bitfinex","SOLUSD",1693362784476,24.51061035,21.619,21.601,218.61588989]
["bitfinex","SOLUSD",1693362784674,24.51061035,21.619,21.602,163.60831578]
["bitfinex","SOLUSD",1693362785672,19.569,21.616,21.602,163.60831578]
["bitfinex","SOLUSD",1693362785870,24.51461035,21.614,21.602,163.60831578]
["bitfinex","SOLUSD",1693362786472,50.224,21.61,21.602,163.60831578]
["bitfinex","SOLUSD",1693362786661,4.94461035,21.609,21.602,163.60831578]
["bitfinex","SOLUSD",1693362786861,59.94461035,21.609,21.602,163.60831578]
["bitfinex","SOLUSD",1693362787170,79.51961035,21.609,21.602,163.60831578]
["bitfinex","SOLUSD",1693362787363,59.94461035,21.609,21.602,163.60831578]
["bitfinex","SOLUSD",1693362788481,4.94461035,21.609,21.602,163.60831578]
["bitfinex","SOLUSD",1693362788981,4.94461035,21.612,21.602,163.60831578]
["bitfinex","SOLUSD",1693362789160,4.94461035,21.61,21.602,163.60831578]
["bitfinex","SOLUSD",1693362790379,4.94461035,21.612,21.603,55.0]
["bitfinex","SOLUSD",1693362790574,30.65,21.63,21.604,163.59316967]
["bitfinex","SOLUSD",1693362790575,4.94461035,21.625,21.604,163.59316967]
["bitfinex","SOLUSD",1693362790878,4.94461035,21.618,21.604,163.59316967]
["bitfinex","SOLUSD",1693362791279,4.94461035,21.618,21.605,55.0]
["bitfinex","SOLUSD",1693362791482,50.402,21.626,21.606,163.57802636]
["bitfinex","SOLUSD",1693362791483,24.94461035,21.625,21.606,163.57802636]
["bitfinex","SOLUSD",1693362791777,24.94461035,21.625,21.607,55.0]
["bitfinex","SOLUSD",1693362791778,19.564,21.621,21.607,55.0]
["bitfinex","SOLUSD",1693362791979,4.94461035,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362792175,19.566,21.619,21.608,163.56288585]
["bitfinex","SOLUSD",1693362792376,4.94461035,21.618,21.608,163.56288585]
["bitfinex","SOLUSD",1693362792881,4.94461035,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362793980,24.50961035,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362794165,35.59461035,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362795374,19.565,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362795581,4.94461035,21.621,21.608,163.56288585]
["bitfinex","SOLUSD",1693362795779,24.94461035,21.621,21.608,163.56288585]
["bitfinex","SOLUSD",1693362795985,19.565,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362796177,4.94461035,21.619,21.608,163.56288585]
["bitfinex","SOLUSD",1693362797277,4.94461035,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362797476,4.94461035,21.621,21.608,163.56288585]
["bitfinex","SOLUSD",1693362797883,4.94461035,21.623,21.608,163.56288585]
["bitfinex","SOLUSD",1693362798087,19.564,21.622,21.608,163.56288585]
["bitfinex","SOLUSD",1693362798281,24.94461035,21.621,21.608,163.56288585]
["bitfinex","SOLUSD",1693362798975,24.50961035,21.621,21.608,163.56288585]
["bitfinex","SOLUSD",1693362800981,30.65,21.62,21.608,163.56288585]
["bitfinex","SOLUSD",1693362801188,19.567,21.618,21.608,163.56288585]
["bitfinex","SOLUSD",1693362801387,4.94461035,21.617,21.608,163.56288585]
["bitfinex","SOLUSD",1693362801990,4.94461035,21.618,21.608,163.56288585]
["bitfinex","SOLUSD",1693362803781,4.94461035,21.618,21.601,106.18641351]
["bitfinex","SOLUSD",1693362803967,4.94461035,21.618,21.602,55.0]
["bitfinex","SOLUSD",1693362804366,4.94461035,21.618,21.602,108.18581738]
["bitfinex","SOLUSD",1693362806379,4.94461035,21.624,21.603,38.9440671]
["bitfinex","SOLUSD",1693362806565,4.94461035,21.622,21.604,55.0]
["bitfinex","SOLUSD",1693362806769,24.94461035,21.622,21.604,93.9440671]
["bitfinex","SOLUSD",1693362807586,44.50761035,21.622,21.604,93.9440671]
["bitfinex","SOLUSD",1693362807891,55.0,21.621,21.604,38.9440671]
["bitfinex","SOLUSD",1693362808073,4.94461035,21.62,21.604,38.9440671]
["bitfinex","SOLUSD",1693362808268,4.94461035,21.62,21.602,53.18581738]
["bitfinex","SOLUSD",1693362808483,4.94461035,21.62,21.603,55.0]
["bitfinex","SOLUSD",1693362809976,4.94461035,21.621,21.603,55.0]
["bitfinex","SOLUSD",1693362810194,19.562,21.623,21.603,55.0]
["bitfinex","SOLUSD",1693362810400,24.94461035,21.622,21.603,55.0]
["bitfinex","SOLUSD",1693362810687,4.94461035,21.619,21.604,53.18581738]
["bitfinex","SOLUSD",1693362810889,4.94461035,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693362811084,4.94461035,21.619,21.606,53.18581738]
["bitfinex","SOLUSD",1693362811285,4.94461035,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362812388,24.51061035,21.619,21.606,53.18581738]
["bitfinex","SOLUSD",1693362814076,4.94461035,21.619,21.606,53.18581738]
["bitfinex","SOLUSD",1693362816276,4.94461035,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362818194,24.51061035,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362818376,4.94461035,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362832605,4.94461035,21.619,21.61,30.65]
["bitfinex","SOLUSD",1693362832811,4.94461035,21.619,21.611,55.0]
["bitfinex","SOLUSD",1693362835009,4.94461035,21.619,21.604,23.08172148]
["bitfinex","SOLUSD",1693362835207,4.94461035,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693362838511,4.94461035,21.619,21.602,50.99999997]
["bitfinex","SOLUSD",1693362838714,55.0,21.618,21.6,30.65]
["bitfinex","SOLUSD",1693362839007,4.94461035,21.617,21.6,30.65]
["bitfinex","SOLUSD",1693362839990,24.51261035,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693362842401,4.94461035,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693362842607,4.94461035,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693362843402,24.51161035,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693362848718,55.0,21.617,21.6,30.65]
["bitfinex","SOLUSD",1693362848921,19.572,21.613,21.6,30.65]
["bitfinex","SOLUSD",1693362849219,4.94461035,21.612,21.6,30.65]
["bitfinex","SOLUSD",1693362849517,4.94461035,21.614,21.6,30.65]
["bitfinex","SOLUSD",1693362850806,4.94461035,21.616,21.6,30.65]
["bitfinex","SOLUSD",1693362851205,4.94461035,21.616,21.601,55.0]
["bitfinex","SOLUSD",1693362851411,24.51161035,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693362853126,4.94461035,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693362855225,55.0,21.617,21.6,53.73172148]
["bitfinex","SOLUSD",1693362855526,19.571,21.614,21.6,30.65]
["bitfinex","SOLUSD",1693362855725,4.94461035,21.613,21.6,30.65]
["bitfinex","SOLUSD",1693362856325,4.94461035,21.615,21.6,30.65]
["bitfinex","SOLUSD",1693362856522,4.94461035,21.616,21.6,30.65]
["bitfinex","SOLUSD",1693362856729,4.94461035,21.616,21.601,55.0]
["bitfinex","SOLUSD",1693362857829,24.51361035,21.616,21.601,55.0]
["bitfinex","SOLUSD",1693362861728,24.51361035,21.616,21.601,93.9440671]
["bitfinex","SOLUSD",1693362864616,4.94461035,21.616,21.602,38.9440671]
["bitfinex","SOLUSD",1693362864910,4.94461035,21.617,21.602,38.9440671]
["bitfinex","SOLUSD",1693362865109,24.51261035,21.617,21.602,38.9440671]
["bitfinex","SOLUSD",1693362865546,4.94461035,21.618,21.602,62.02578858]
["bitfinex","SOLUSD",1693362865735,4.94461035,21.618,21.603,78.08172148]
["bitfinex","SOLUSD",1693362865934,4.94461035,21.618,21.604,38.9440671]
["bitfinex","SOLUSD",1693362867021,4.94461035,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693362868820,24.51061035,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693362870133,24.51061035,21.619,21.604,38.9440671]
["bitfinex","SOLUSD",1693362872333,4.94461035,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693362872548,24.51061035,21.619,21.605,93.9440671]
["bitfinex","SOLUSD",1693362873242,4.94461035,21.619,21.605,93.9440671]
["bitfinex","SOLUSD",1693362873743,4.94461035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362875343,24.51061035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362878745,4.94461035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362879038,4.94461035,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693362880941,4.94461035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362882548,24.51061035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362882750,4.94461035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362885358,19.567,21.618,21.606,38.9440671]
["bitfinex","SOLUSD",1693362885541,4.94461035,21.617,21.606,38.9440671]
["bitfinex","SOLUSD",1693362886247,4.94461035,21.619,21.606,38.9440671]
["bitfinex","SOLUSD",1693362886841,4.94461035,21.619,21.601,38.9440671]
["bitfinex","SOLUSD",1693362887040,4.94461035,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693362887241,4.94461035,21.619,21.603,62.02578858]
["bitfinex","SOLUSD",1693362887449,4.94461035,21.619,21.61,30.65]
["bitfinex","SOLUSD",1693362887753,37.465822,21.62,21.61,69.5940671]
["bitfinex","SOLUSD",1693362890348,37.465822,21.62,21.611,55.0]
["bitfinex","SOLUSD",1693362893550,37.465822,21.62,21.611,93.9440671]
["bitfinex","SOLUSD",1693362896762,37.465822,21.62,21.612,38.9440671]
["bitfinex","SOLUSD",1693362897069,37.465822,21.62,21.613,55.0]
["bitfinex","SOLUSD",1693362898055,37.465822,21.62,21.614,58.9440671]
["bitfinex","SOLUSD",1693362898360,4.94461035,21.636,21.615,65.70207]
["bitfinex","SOLUSD",1693362898553,4.94461035,21.636,21.62,30.65]
["bitfinex","SOLUSD",1693362898865,4.94461035,21.636,21.621,55.0]
["bitfinex","SOLUSD",1693362899264,4.94461035,21.636,21.616,38.9440671]
["bitfinex","SOLUSD",1693362899265,24.49461035,21.636,21.616,38.9440671]
["bitfinex","SOLUSD",1693362899457,24.49461035,21.636,21.617,75.0]
["bitfinex","SOLUSD",1693362900254,24.49461035,21.636,21.617,150.0]
["bitfinex","SOLUSD",1693362901267,24.49461035,21.636,21.617,95.0]
["bitfinex","SOLUSD",1693362901469,55.0,21.635,21.617,20.0]
["bitfinex","SOLUSD",1693362901766,19.554,21.633,21.611,20.0]
["bitfinex","SOLUSD",1693362901965,4.94461035,21.632,21.612,10.70355]
["bitfinex","SOLUSD",1693362902167,4.94461035,21.632,21.62,30.65]
["bitfinex","SOLUSD",1693362902365,39.554,21.632,21.613,62.02578858]
["bitfinex","SOLUSD",1693362902568,4.94461035,21.631,21.613,38.9440671]
["bitfinex","SOLUSD",1693362902767,19.558,21.628,21.614,55.0]
["bitfinex","SOLUSD",1693362903266,24.50061035,21.63,21.614,55.0]
["bitfinex","SOLUSD",1693362903769,4.94461035,21.63,21.614,55.0]
["bitfinex","SOLUSD",1693362904067,4.94461035,21.631,21.614,55.0]
["bitfinex","SOLUSD",1693362904252,4.94461035,21.629,21.614,55.0]
["bitfinex","SOLUSD",1693362904458,4.94461035,21.633,21.62,30.65]
["bitfinex","SOLUSD",1693362904653,19.55,21.637,21.62,30.65]
["bitfinex","SOLUSD",1693362905057,4.94461035,21.636,21.62,30.65]
["bitfinex","SOLUSD",1693362905269,24.49561035,21.636,21.62,30.65]
["bitfinex","SOLUSD",1693362905580,4.94461035,21.636,21.62,30.65]
["bitfinex","SOLUSD",1693362905757,4.94461035,21.637,21.62,30.65]
["bitfinex","SOLUSD",1693362906369,4.94461035,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693362906755,4.94461035,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693362907272,24.49261035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693362908366,4.94461035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693362908876,24.49261035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693362913176,24.49261035,21.639,21.62,30.65]
["bitfinex","SOLUSD",1693362914680,4.94461035,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693362915469,4.94461035,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693362915979,4.94461035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693362916282,24.49261035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693362918273,24.49261035,21.639,21.62,30.65]
["bitfinex","SOLUSD",1693362918274,55.0,21.638,21.62,30.65]
["bitfinex","SOLUSD",1693362918463,4.94461035,21.637,21.621,163.46454084]
["bitfinex","SOLUSD",1693362919279,4.94461035,21.639,21.621,163.46454084]
["bitfinex","SOLUSD",1693362919468,4.94461035,21.639,21.622,55.0]
["bitfinex","SOLUSD",1693362919676,4.94461035,21.639,21.623,163.44942133]
["bitfinex","SOLUSD",1693362919863,24.49261035,21.639,21.623,163.44942133]
["bitfinex","SOLUSD",1693362921677,4.94461035,21.639,21.623,163.44942133]
["bitfinex","SOLUSD",1693362922674,24.49261035,21.639,21.623,163.44942133]
["bitfinex","SOLUSD",1693362925779,4.94461035,21.639,21.624,55.0]
["bitfinex","SOLUSD",1693362925980,4.94461035,21.64,21.625,153.38214198]
["bitfinex","SOLUSD",1693362926172,24.49161035,21.64,21.625,153.38214198]
["bitfinex","SOLUSD",1693362929778,24.49161035,21.64,21.626,55.0]
["bitfinex","SOLUSD",1693362929980,24.49161035,21.64,21.627,153.38214198]
["bitfinex","SOLUSD",1693362930372,4.94461035,21.64,21.627,153.38214198]
["bitfinex","SOLUSD",1693362931287,24.49161035,21.64,21.627,153.38214198]
["bitfinex","SOLUSD",1693362931875,4.94461035,21.64,21.627,153.38214198]
["bitfinex","SOLUSD",1693362932074,24.94461035,21.641,21.628,55.0]
["bitfinex","SOLUSD",1693362932277,24.94461035,21.641,21.629,153.38214198]
["bitfinex","SOLUSD",1693362932797,4.94461035,21.641,21.629,153.38214198]
["bitfinex","SOLUSD",1693362932995,24.94461035,21.642,21.629,153.38214198]
["bitfinex","SOLUSD",1693362933488,4.94461035,21.64,21.629,153.38214198]
["bitfinex","SOLUSD",1693362934881,4.94461035,21.641,21.629,153.38214198]
["bitfinex","SOLUSD",1693362935073,24.94461035,21.641,21.629,153.38214198]
["bitfinex","SOLUSD",1693362935386,24.94461035,21.641,21.63,55.0]
["bitfinex","SOLUSD",1693362935687,24.94461035,21.641,21.631,153.38214198]
["bitfinex","SOLUSD",1693362937479,4.94461035,21.641,21.631,153.38214198]
["bitfinex","SOLUSD",1693362937789,4.94461035,21.646,21.631,153.38214198]
["bitfinex","SOLUSD",1693362938284,24.48561035,21.646,21.63,85.65]
["bitfinex","SOLUSD",1693362939089,74.84061035,21.646,21.63,85.65]
["bitfinex","SOLUSD",1693362941094,24.48561035,21.646,21.63,85.65]
["bitfinex","SOLUSD",1693362945089,24.48561035,21.646,21.625,50.354]
["bitfinex","SOLUSD",1693362945296,30.65,21.64,21.626,153.38214198]
["bitfinex","SOLUSD",1693362945598,24.49261035,21.639,21.626,153.38214198]
["bitfinex","SOLUSD",1693362945774,4.94461035,21.639,21.626,153.38214198]
["bitfinex","SOLUSD",1693362946182,4.94461035,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362946681,24.49261035,21.639,21.626,153.38214198]
["bitfinex","SOLUSD",1693362948297,55.0,21.638,21.626,153.38214198]
["bitfinex","SOLUSD",1693362948490,24.49461035,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362949498,4.94461035,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362949792,4.94461035,21.642,21.626,153.38214198]
["bitfinex","SOLUSD",1693362949988,19.55,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362950391,19.548,21.638,21.626,153.38214198]
["bitfinex","SOLUSD",1693362950592,4.94461035,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362951488,4.94461035,21.64,21.626,153.38214198]
["bitfinex","SOLUSD",1693362951788,4.94461035,21.638,21.626,153.38214198]
["bitfinex","SOLUSD",1693362952195,24.49361035,21.638,21.626,153.38214198]
["bitfinex","SOLUSD",1693362952492,4.94461035,21.637,21.626,153.38214198]
["bitfinex","SOLUSD",1693362954196,4.94461035,21.638,21.626,153.38214198]
["bitfinex","SOLUSD",1693362954493,4.94461035,21.639,21.62,67.23464384]
["bitfinex","SOLUSD",1693362954680,4.94461035,21.639,21.621,78.08172148]
["bitfinex","SOLUSD",1693362955196,24.49261035,21.639,21.621,78.08172148]
["bitfinex","SOLUSD",1693362960297,55.0,21.638,21.621,78.08172148]
["bitfinex","SOLUSD",1693362960600,4.94461035,21.637,21.621,78.08172148]
["bitfinex","SOLUSD",1693362961903,24.49461035,21.637,21.621,78.08172148]
["bitfinex","SOLUSD",1693362962497,55.0,21.636,21.62,30.65]
["bitfinex","SOLUSD",1693362962802,19.554,21.632,21.62,30.65]
["bitfinex","SOLUSD",1693362962999,4.94461035,21.631,21.617,418.38172148]
["bitfinex","SOLUSD",1693362963188,19.556,21.63,21.618,20.0]
["bitfinex","SOLUSD",1693362963498,4.94461035,21.633,21.618,20.0]
["bitfinex","SOLUSD",1693362963702,50.206,21.63,21.615,87.33826237]
["bitfinex","SOLUSD",1693362964001,50.206,21.63,21.61,69.5940671]
["bitfinex","SOLUSD",1693362964002,59.94461035,21.629,21.611,13.74224895]
["bitfinex","SOLUSD",1693362964205,19.561,21.624,21.61,30.65]
["bitfinex","SOLUSD",1693362965499,19.56,21.626,21.61,53.73172148]
["bitfinex","SOLUSD",1693362965696,4.94461035,21.627,21.611,117.02578858]
["bitfinex","SOLUSD",1693362965886,4.94461035,21.629,21.611,117.02578858]
["bitfinex","SOLUSD",1693362966094,4.94461035,21.627,21.611,117.02578858]
["bitfinex","SOLUSD",1693362966293,4.94461035,21.629,21.611,117.02578858]
["bitfinex","SOLUSD",1693362966503,24.50161035,21.629,21.611,117.02578858]
["bitfinex","SOLUSD",1693362967800,4.94461035,21.629,21.611,117.02578858]
["bitfinex","SOLUSD",1693362967986,4.94461035,21.629,21.611,127.72983858]
["bitfinex","SOLUSD",1693362968300,24.50161035,21.629,21.611,127.72983858]
["bitfinex","SOLUSD",1693362970096,4.94461035,21.629,21.611,127.72983858]
["bitfinex","SOLUSD",1693362971610,19.558,21.628,21.611,127.72983858]
["bitfinex","SOLUSD",1693362971797,4.94461035,21.627,21.611,127.72983858]
["bitfinex","SOLUSD",1693362971997,19.56,21.625,21.611,88.78577148]
["bitfinex","SOLUSD",1693362972401,19.558,21.627,21.611,88.78577148]
["bitfinex","SOLUSD",1693362972904,4.94461035,21.626,21.611,88.78577148]
["bitfinex","SOLUSD",1693362973206,19.558,21.627,21.611,88.78577148]
["bitfinex","SOLUSD",1693362973503,4.94461035,21.626,21.611,88.78577148]
["bitfinex","SOLUSD",1693362974388,19.559,21.626,21.611,88.78577148]
["bitfinex","SOLUSD",1693362974902,19.559,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693362975197,4.94461035,21.625,21.611,55.0]
["bitfinex","SOLUSD",1693362975405,19.562,21.623,21.611,55.0]
["bitfinex","SOLUSD",1693362976404,19.561,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693362977906,19.561,21.624,21.61,30.65]
["bitfinex","SOLUSD",1693362978405,19.565,21.62,21.61,30.65]
["bitfinex","SOLUSD",1693362978989,19.564,21.621,21.61,30.65]
["bitfinex","SOLUSD",1693362980501,19.56,21.625,21.61,53.73172148]
["bitfinex","SOLUSD",1693362980708,19.56,21.625,21.611,78.08172148]
["bitfinex","SOLUSD",1693362981911,4.94461035,21.628,21.611,78.08172148]
["bitfinex","SOLUSD",1693362982490,24.50261035,21.628,21.611,78.08172148]
["bitfinex","SOLUSD",1693362985004,55.0,21.627,21.611,23.08172148]
["bitfinex","SOLUSD",1693362985308,24.50461035,21.626,21.61,30.65]
["bitfinex","SOLUSD",1693362985519,55.0,21.625,21.61,30.65]
["bitfinex","SOLUSD",1693362985714,4.94461035,21.624,21.61,30.65]
["bitfinex","SOLUSD",1693362992313,19.559,21.627,21.611,78.08172148]
["bitfinex","SOLUSD",1693362992516,4.94461035,21.626,21.611,78.08172148]
["bitfinex","SOLUSD",1693362992815,19.558,21.628,21.611,78.08172148]
["bitfinex","SOLUSD",1693362993136,4.94461035,21.627,21.611,78.08172148]
["bitfinex","SOLUSD",1693362993323,44.49961035,21.632,21.611,78.08172148]
["bitfinex","SOLUSD",1693362994216,30.65,21.63,21.611,78.08172148]
["bitfinex","SOLUSD",1693362994519,79.50161035,21.629,21.611,78.08172148]
["bitfinex","SOLUSD",1693362995906,59.94461035,21.629,21.611,78.08172148]
["bitfinex","SOLUSD",1693362998322,4.94461035,21.629,21.611,78.08172148]
["bitfinex","SOLUSD",1693363000615,4.94461035,21.631,21.611,78.08172148]
["bitfinex","SOLUSD",1693363001827,24.49961035,21.631,21.611,78.08172148]
["bitfinex","SOLUSD",1693363003530,4.94461035,21.631,21.611,78.08172148]
["bitfinex","SOLUSD",1693363003921,4.94461035,21.631,21.62,30.65]
["bitfinex","SOLUSD",1693363004122,4.94461035,21.632,21.62,30.65]
["bitfinex","SOLUSD",1693363004532,4.94461035,21.635,21.62,30.65]
["bitfinex","SOLUSD",1693363004732,24.49661035,21.635,21.62,30.65]
["bitfinex","SOLUSD",1693363011840,4.94461035,21.635,21.62,30.65]
["bitfinex","SOLUSD",1693363012040,4.94461035,21.636,21.621,55.0]
["bitfinex","SOLUSD",1693363012424,19.551,21.635,21.621,55.0]
["bitfinex","SOLUSD",1693363012732,24.49661035,21.634,21.621,55.0]
["bitfinex","SOLUSD",1693363013636,4.94461035,21.634,21.621,55.0]
["bitfinex","SOLUSD",1693363013942,19.55,21.636,21.621,55.0]
["bitfinex","SOLUSD",1693363013943,4.94461035,21.635,21.621,55.0]
["bitfinex","SOLUSD",1693363014330,4.94461035,21.636,21.621,55.0]
["bitfinex","SOLUSD",1693363014522,4.94461035,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693363015332,24.49361035,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693363018029,4.94461035,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693363018230,4.94461035,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693363018432,24.49361035,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693363020727,4.94461035,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693363020923,4.94461035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693363021225,24.49261035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693363024422,4.94461035,21.639,21.621,55.0]
["bitfinex","SOLUSD",1693363024832,4.94461035,21.639,21.621,78.08172148]
["bitfinex","SOLUSD",1693363025133,44.49061035,21.641,21.621,78.08172148]
["bitfinex","SOLUSD",1693363035346,24.94461035,21.641,21.621,78.08172148]
["bitfinex","SOLUSD",1693363035529,24.94461035,21.641,21.622,23.08172148]
["bitfinex","SOLUSD",1693363035727,24.94461035,21.641,21.623,55.0]
["bitfinex","SOLUSD",1693363036939,24.94461035,21.641,21.623,110.0]
["bitfinex","SOLUSD",1693363038542,24.94461035,21.641,21.63,30.65]
["bitfinex","SOLUSD",1693363038745,99.89211035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363039241,119.43111035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363039431,24.48361035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363039846,24.48361035,21.649,21.631,85.65]
["bitfinex","SOLUSD",1693363040439,4.94461035,21.649,21.631,85.65]
["bitfinex","SOLUSD",1693363041446,24.48361035,21.649,21.631,85.65]
["bitfinex","SOLUSD",1693363043154,4.94461035,21.649,21.631,85.65]
["bitfinex","SOLUSD",1693363044346,4.94461035,21.649,21.632,23.08172148]
["bitfinex","SOLUSD",1693363044544,24.94461035,21.653,21.633,55.0]
["bitfinex","SOLUSD",1693363044742,24.94461035,21.653,21.633,78.08172148]
["bitfinex","SOLUSD",1693363045153,44.47961035,21.653,21.633,78.08172148]
["bitfinex","SOLUSD",1693363047959,58.41997096,21.653,21.633,78.08172148]
["bitfinex","SOLUSD",1693363048443,30.65,21.65,21.633,55.0]
["bitfinex","SOLUSD",1693363048758,19.54,21.648,21.632,55.0]
["bitfinex","SOLUSD",1693363048951,4.94461035,21.647,21.632,55.0]
["bitfinex","SOLUSD",1693363049149,24.48561035,21.647,21.632,55.0]
["bitfinex","SOLUSD",1693363049645,4.94461035,21.647,21.632,55.0]
["bitfinex","SOLUSD",1693363049960,4.94461035,21.649,21.632,55.0]
["bitfinex","SOLUSD",1693363050651,24.48361035,21.649,21.632,55.0]
["bitfinex","SOLUSD",1693363057362,24.48361035,21.649,21.631,30.65]
["bitfinex","SOLUSD",1693363057563,55.0,21.648,21.63,30.65]
["bitfinex","SOLUSD",1693363057860,4.94461035,21.647,21.63,30.65]
["bitfinex","SOLUSD",1693363058161,4.94461035,21.645,21.63,30.65]
["bitfinex","SOLUSD",1693363059352,24.48661035,21.645,21.63,30.65]
["bitfinex","SOLUSD",1693363060764,55.0,21.644,21.63,30.65]
["bitfinex","SOLUSD",1693363060953,4.94461035,21.643,21.63,30.65]
["bitfinex","SOLUSD",1693363064669,4.94461035,21.643,21.631,55.0]
["bitfinex","SOLUSD",1693363064964,4.94461035,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363065968,4.94461035,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363066463,24.48461035,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363069969,4.94461035,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363070179,4.94461035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363071565,24.48361035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363072560,4.94461035,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363075170,4.94461035,21.649,21.631,88.77587148]
["bitfinex","SOLUSD",1693363075366,4.94461035,21.65,21.631,88.77587148]
["bitfinex","SOLUSD",1693363075865,4.94461035,21.65,21.631,130.82549413]
["bitfinex","SOLUSD",1693363076375,24.48061035,21.652,21.631,130.82549413]
["bitfinex","SOLUSD",1693363076557,4.94461035,21.65,21.631,130.82549413]
["bitfinex","SOLUSD",1693363077173,4.94461035,21.65,21.64,30.65]
["bitfinex","SOLUSD",1693363077581,13.85938945,21.655,21.64,30.65]
["bitfinex","SOLUSD",1693363077764,4.94461035,21.654,21.64,30.65]
["bitfinex","SOLUSD",1693363079883,24.47861035,21.654,21.64,30.65]
["bitfinex","SOLUSD",1693363082977,4.94461035,21.654,21.64,30.65]
["bitfinex","SOLUSD",1693363085667,4.94461035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363085871,24.47561035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363087088,4.94461035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363088784,13.61997226,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693363088785,4.94461035,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363089169,4.94461035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363090702,24.47561035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363094790,4.94461035,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363094995,4.94461035,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693363095182,24.47461035,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693363095497,4.94461035,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693363095791,48.05245868,21.682,21.641,55.0]
["bitfinex","SOLUSD",1693363095792,4.94461035,21.665,21.65,30.65]
["bitfinex","SOLUSD",1693363096095,4.94461035,21.679,21.651,183.73241632]
["bitfinex","SOLUSD",1693363096284,4.94461035,21.679,21.66,30.65]
["bitfinex","SOLUSD",1693363097691,4.94461035,21.677,21.66,30.65]
["bitfinex","SOLUSD",1693363097884,4.94461035,21.675,21.66,30.65]
["bitfinex","SOLUSD",1693363098090,4.94461035,21.677,21.66,30.65]
["bitfinex","SOLUSD",1693363098281,4.94461035,21.683,21.67,30.65]
["bitfinex","SOLUSD",1693363102396,4.94461035,21.683,21.663,170.31185]
["bitfinex","SOLUSD",1693363102584,4.94461035,21.683,21.664,98.08172148]
["bitfinex","SOLUSD",1693363104103,4.94461035,21.683,21.664,75.0]
["bitfinex","SOLUSD",1693363104600,4.94461035,21.683,21.664,98.08172148]
["bitfinex","SOLUSD",1693363104901,4.94461035,21.683,21.665,23.08172148]
["bitfinex","SOLUSD",1693363105101,4.94461035,21.683,21.666,75.0]
["bitfinex","SOLUSD",1693363105301,4.94461035,21.683,21.667,23.08172148]
["bitfinex","SOLUSD",1693363105484,4.94461035,21.683,21.668,75.0]
["bitfinex","SOLUSD",1693363107090,4.94461035,21.683,21.668,98.08172148]
["bitfinex","SOLUSD",1693363107603,4.94461035,21.683,21.67,30.42]
["bitfinex","SOLUSD",1693363107803,4.94461035,21.683,21.671,78.08172148]
["bitfinex","SOLUSD",1693363109192,4.94461035,21.683,21.671,156.16344348]
["bitfinex","SOLUSD",1693363109394,24.94461036,21.692,21.671,156.16344348]
["bitfinex","SOLUSD",1693363114703,44.44461036,21.692,21.671,156.16344348]
["bitfinex","SOLUSD",1693363116505,24.94461036,21.692,21.671,156.16344348]
["bitfinex","SOLUSD",1693363118601,44.44461036,21.692,21.671,156.16344348]
["bitfinex","SOLUSD",1693363126298,24.94461036,21.692,21.671,156.16344348]
["bitfinex","SOLUSD",1693363127308,44.44461036,21.692,21.671,78.081722]
["bitfinex","SOLUSD",1693363127512,55.0,21.691,21.671,78.081722]
["bitfinex","SOLUSD",1693363127714,35.35461036,21.69,21.671,78.081722]
["bitfinex","SOLUSD",1693363128611,35.35461036,21.69,21.672,55.0]
["bitfinex","SOLUSD",1693363128807,54.85661036,21.69,21.672,55.0]
["bitfinex","SOLUSD",1693363129312,35.35461036,21.69,21.672,55.0]
["bitfinex","SOLUSD",1693363130011,54.85661036,21.69,21.671,78.081722]
["bitfinex","SOLUSD",1693363130197,54.85661036,21.69,21.67,41.08491]
["bitfinex","SOLUSD",1693363130198,4.94461036,21.688,21.67,30.41]
["bitfinex","SOLUSD",1693363131001,24.44861036,21.688,21.67,30.41]
["bitfinex","SOLUSD",1693363131401,24.44861036,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693363132807,4.94461036,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693363133015,4.94461036,21.688,21.67,30.41]
["bitfinex","SOLUSD",1693363133217,55.0,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693363133409,4.94461036,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693363138005,4.94461036,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693363138205,49.912,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693363138206,4.94461036,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693363142622,4.94461036,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693363143716,4.94461036,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693363147228,4.94461036,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693363154117,4.94461036,21.687,21.67,30.41]
["bitfinex","SOLUSD",1693363154318,4.94461036,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363156336,4.94461036,21.685,21.654,73.16]
["bitfinex","SOLUSD",1693363156337,55.0,21.684,21.663,53.1794]
["bitfinex","SOLUSD",1693363156640,24.94461036,21.683,21.66,44.51982925]
["bitfinex","SOLUSD",1693363156935,24.94461036,21.683,21.661,10.67934]
["bitfinex","SOLUSD",1693363157729,24.94461036,21.683,21.662,55.0]
["bitfinex","SOLUSD",1693363159038,44.45261036,21.683,21.662,55.0]
["bitfinex","SOLUSD",1693363159239,44.45261036,21.683,21.662,129.507]
["bitfinex","SOLUSD",1693363162139,4.94461036,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363162443,24.44761036,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693363163425,4.94461036,21.689,21.671,137.038867]
["bitfinex","SOLUSD",1693363165345,24.44761036,21.689,21.671,137.038867]
["bitfinex","SOLUSD",1693363165641,4.94461036,21.69,21.671,137.038867]
["bitfinex","SOLUSD",1693363166030,4.94461036,21.69,21.671,189.699967]
["bitfinex","SOLUSD",1693363166341,24.44661036,21.69,21.671,189.699967]
["bitfinex","SOLUSD",1693363168236,54.85661036,21.69,21.671,189.699967]
["bitfinex","SOLUSD",1693363171843,54.85661036,21.69,21.671,134.699967]
["bitfinex","SOLUSD",1693363172040,55.0,21.689,21.671,52.6611]
["bitfinex","SOLUSD",1693363172346,4.94461036,21.685,21.671,52.6611]
["bitfinex","SOLUSD",1693363172544,24.45061036,21.685,21.671,52.6611]
["bitfinex","SOLUSD",1693363172942,4.94461036,21.686,21.671,52.6611]
["bitfinex","SOLUSD",1693363173145,4.94461036,21.686,21.672,55.0]
["bitfinex","SOLUSD",1693363173446,24.44761036,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693363173627,24.44761036,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693363197157,19.506,21.686,21.671,55.0]
["bitfinex","SOLUSD",1693363197358,4.94461036,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693363202177,24.45061036,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693363204172,24.45061036,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363205571,4.94461036,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363206379,19.506,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363206563,4.94461036,21.684,21.67,30.41]
["bitfinex","SOLUSD",1693363209285,24.44961036,21.687,21.67,30.41]
["bitfinex","SOLUSD",1693363209581,4.94461036,21.685,21.67,30.41]
["bitfinex","SOLUSD",1693363210482,4.94461036,21.686,21.67,30.41]
["bitfinex","SOLUSD",1693363212596,4.94461036,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693363218394,4.94461036,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693363221004,4.94461036,21.696,21.68,30.41]
["bitfinex","SOLUSD",1693363221205,4.94461036,21.694,21.681,55.0]
["bitfinex","SOLUSD",1693363221411,4.94461036,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363223197,18.69311058,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363224306,38.18711058,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363225607,38.18711058,21.699,21.681,105.224]
["bitfinex","SOLUSD",1693363239916,38.18711058,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363247435,18.69311058,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363248935,38.18711058,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693363260240,55.0,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693363260438,19.496,21.696,21.681,55.0]
["bitfinex","SOLUSD",1693363260631,4.94461036,21.695,21.681,55.0]
["bitfinex","SOLUSD",1693363264046,24.44161036,21.695,21.681,55.0]
["bitfinex","SOLUSD",1693363267746,55.0,21.694,21.679,55.0]
["bitfinex","SOLUSD",1693363267948,19.502,21.69,21.671,37.02304193]
["bitfinex","SOLUSD",1693363268156,4.94461036,21.689,21.67,30.41]
["bitfinex","SOLUSD",1693363268443,24.44761036,21.689,21.67,30.41]
["bitfinex","SOLUSD",1693363268643,24.44761036,21.689,21.671,10.67441]
["bitfinex","SOLUSD",1693363268857,24.44761036,21.689,21.672,45.015825]
["bitfinex","SOLUSD",1693363269729,24.44761036,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693363277944,24.44761036,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693363286446,24.44761036,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693363288155,24.44761036,21.689,21.67,75.425825]
["bitfinex","SOLUSD",1693363288357,75.0,21.688,21.66,30.41]
["bitfinex","SOLUSD",1693363288661,19.511,21.68,21.661,10.67934]
["bitfinex","SOLUSD",1693363288851,4.94461036,21.679,21.661,10.67934]
["bitfinex","SOLUSD",1693363289158,24.45661036,21.679,21.661,10.67934]
["bitfinex","SOLUSD",1693363289861,55.0,21.678,21.66,75.425825]
["bitfinex","SOLUSD",1693363290042,4.94461036,21.677,21.66,75.425825]
["bitfinex","SOLUSD",1693363290246,4.94461036,21.675,21.66,75.425825]
["bitfinex","SOLUSD",1693363292059,24.45961036,21.675,21.66,30.41]
["bitfinex","SOLUSD",1693363296052,24.45961036,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363298663,4.94461036,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363299166,4.94461036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363299361,4.94461036,21.677,21.661,100.015825]
["bitfinex","SOLUSD",1693363299764,4.94461036,21.679,21.661,100.015825]
["bitfinex","SOLUSD",1693363299966,24.45661036,21.679,21.661,100.015825]
["bitfinex","SOLUSD",1693363304357,55.0,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693363304562,19.515,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693363304761,4.94461036,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693363304978,24.45961036,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693363305175,19.515,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693363305557,24.45861036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363305764,19.515,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693363305964,4.94461036,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693363306160,24.45961036,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363306670,4.94461036,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363306869,4.94461036,21.676,21.66,29.91]
["bitfinex","SOLUSD",1693363307076,55.0,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363307279,4.94461036,21.674,21.66,29.91]
["bitfinex","SOLUSD",1693363323695,4.94461036,21.679,21.66,29.91]
["bitfinex","SOLUSD",1693363323879,4.94461036,21.677,21.66,29.91]
["bitfinex","SOLUSD",1693363324082,55.0,21.676,21.66,29.91]
["bitfinex","SOLUSD",1693363324280,4.94461036,21.675,21.66,29.91]
["bitfinex","SOLUSD",1693363328690,4.94461036,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693363333190,24.45661036,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693363337507,74.73561036,21.679,21.66,29.91]
["bitfinex","SOLUSD",1693363337802,24.45861036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363339303,4.94461036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363341901,24.45861036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363347914,4.94461036,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693363350016,24.45861036,21.677,21.66,29.91]
["bitfinex","SOLUSD",1693363350311,19.516,21.674,21.654,13.86980609]
["bitfinex","SOLUSD",1693363350498,4.94461036,21.673,21.656,20.0]
["bitfinex","SOLUSD",1693363351403,4.94461036,21.675,21.656,20.0]
["bitfinex","SOLUSD",1693363351615,4.94461036,21.675,21.657,55.0]
["bitfinex","SOLUSD",1693363351616,55.0,21.674,21.657,55.0]
["bitfinex","SOLUSD",1693363351910,4.94461036,21.673,21.658,20.0]
["bitfinex","SOLUSD",1693363353318,4.94461036,21.673,21.64,46.14]
["bitfinex","SOLUSD",1693363353319,30.41,21.67,21.64,46.14]
["bitfinex","SOLUSD",1693363353618,19.523,21.667,21.65,30.41]
["bitfinex","SOLUSD",1693363353999,4.94461036,21.666,21.65,30.41]
["bitfinex","SOLUSD",1693363354314,4.94461036,21.668,21.65,30.41]
["bitfinex","SOLUSD",1693363354513,24.46661036,21.668,21.65,30.41]
["bitfinex","SOLUSD",1693363355520,55.0,21.667,21.65,30.41]
["bitfinex","SOLUSD",1693363355704,19.525,21.664,21.65,30.41]
["bitfinex","SOLUSD",1693363355903,4.94461036,21.663,21.65,30.41]
["bitfinex","SOLUSD",1693363356416,4.94461036,21.669,21.65,30.41]
["bitfinex","SOLUSD",1693363356602,4.94461036,21.667,21.65,30.41]
["bitfinex","SOLUSD",1693363356803,4.94461036,21.669,21.65,75.425825]
["bitfinex","SOLUSD",1693363357019,4.94461036,21.671,21.651,45.015825]
["bitfinex","SOLUSD",1693363357199,24.94461036,21.671,21.651,45.015825]
["bitfinex","SOLUSD",1693363357614,24.94461036,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693363358417,44.46361036,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693363361519,24.94461036,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693363361714,4.94461036,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693363362014,24.46361036,21.671,21.652,55.0]
["bitfinex","SOLUSD",1693363363521,19.524,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693363364516,19.524,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693363364911,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693363365112,4.94461036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693363365327,24.46761036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693363368323,4.94461036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693363368523,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693363368719,24.46661036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693363379236,24.46661036,21.668,21.65,30.41]
["bitfinex","SOLUSD",1693363379426,55.0,21.667,21.65,30.41]
["bitfinex","SOLUSD",1693363379636,4.94461036,21.666,21.65,30.41]
["bitfinex","SOLUSD",1693363379824,24.46761036,21.666,21.65,30.41]
["bitfinex","SOLUSD",1693363383446,24.46761036,21.666,21.646,95.45566]
["bitfinex","SOLUSD",1693363383632,24.46761036,21.666,21.64,53.49172148]
["bitfinex","SOLUSD",1693363383633,75.0,21.665,21.64,53.49172148]
["bitfinex","SOLUSD",1693363383829,19.528,21.661,21.643,55.0]
["bitfinex","SOLUSD",1693363384031,4.94461036,21.66,21.641,100.015825]
["bitfinex","SOLUSD",1693363384230,4.94461036,21.66,21.641,153.507546]
["bitfinex","SOLUSD",1693363384430,19.527,21.663,21.641,153.507546]
["bitfinex","SOLUSD",1693363384431,4.94461036,21.662,21.641,153.507546]
["bitfinex","SOLUSD",1693363384638,44.47161036,21.662,21.641,153.507546]
["bitfinex","SOLUSD",1693363389430,24.94461036,21.662,21.65,30.41]
["bitfinex","SOLUSD",1693363389648,4.94461036,21.662,21.65,30.41]
["bitfinex","SOLUSD",1693363393442,24.47161036,21.662,21.65,30.41]
["bitfinex","SOLUSD",1693363393743,20.0,21.661,21.65,30.41]
["bitfinex","SOLUSD",1693363393943,4.94461036,21.66,21.65,30.41]
["bitfinex","SOLUSD",1693363397448,24.47361036,21.66,21.65,30.41]
["bitfinex","SOLUSD",1693363397638,19.529,21.66,21.65,30.41]
["bitfinex","SOLUSD",1693363398147,39.528,21.661,21.65,30.41]
["bitfinex","SOLUSD",1693363398451,4.94461036,21.66,21.65,30.41]
["bitfinex","SOLUSD",1693363400251,4.94461036,21.66,21.642,10.68872]
["bitfinex","SOLUSD",1693363400456,19.529,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363400652,4.94461036,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693363400949,19.531,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693363401455,19.53,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363401657,19.532,21.656,21.643,55.0]
["bitfinex","SOLUSD",1693363402351,19.531,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693363405645,19.53,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363407364,19.529,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363407670,4.94461036,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693363409060,24.47461036,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693363409458,24.47461036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363412563,4.94461036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363413562,24.47361036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363415364,4.94461036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363416268,4.94461036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363418164,4.94461036,21.662,21.642,100.015825]
["bitfinex","SOLUSD",1693363419166,24.47161036,21.662,21.642,100.015825]
["bitfinex","SOLUSD",1693363419365,20.0,21.661,21.642,100.015825]
["bitfinex","SOLUSD",1693363419554,4.94461036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363420752,24.47361036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363421152,4.94461036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363421448,24.47361036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363427172,4.94461036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363432574,24.47361036,21.66,21.642,100.015825]
["bitfinex","SOLUSD",1693363432776,24.47361036,21.66,21.64,30.41]
["bitfinex","SOLUSD",1693363432777,55.0,21.659,21.64,30.41]
["bitfinex","SOLUSD",1693363432977,19.535,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363433165,4.94461036,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363433477,19.535,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363434180,19.535,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693363435879,19.535,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363436273,4.94461036,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363436783,24.47961036,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363436980,19.535,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363437777,19.535,21.653,21.635,55.0]
["bitfinex","SOLUSD",1693363438079,24.94461036,21.652,21.633,45.015825]
["bitfinex","SOLUSD",1693363438383,19.537,21.651,21.633,45.015825]
["bitfinex","SOLUSD",1693363438587,4.94461036,21.65,21.633,45.015825]
["bitfinex","SOLUSD",1693363439171,24.48261036,21.65,21.633,45.015825]
["bitfinex","SOLUSD",1693363439870,19.538,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693363440084,4.94461036,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693363440877,19.538,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693363446883,49.948,21.65,21.634,55.0]
["bitfinex","SOLUSD",1693363447203,19.541,21.647,21.634,55.0]
["bitfinex","SOLUSD",1693363454497,19.541,21.647,21.63,30.41]
["bitfinex","SOLUSD",1693363454706,4.94461036,21.646,21.63,30.41]
["bitfinex","SOLUSD",1693363454892,19.546,21.642,21.63,30.41]
["bitfinex","SOLUSD",1693363455490,19.544,21.644,21.63,30.41]
["bitfinex","SOLUSD",1693363456187,19.544,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693363456501,19.542,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363461592,19.542,21.645,21.63,30.41]
["bitfinex","SOLUSD",1693363461798,4.94461036,21.644,21.63,30.41]
["bitfinex","SOLUSD",1693363461998,4.94461036,21.646,21.63,30.41]
["bitfinex","SOLUSD",1693363462799,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363463402,24.48561036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363464189,19.541,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363464903,4.94461036,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363465104,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363466004,24.48461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363484926,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363485122,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363485430,24.48461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363485632,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363486010,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363487926,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363494131,19.54,21.647,21.63,30.41]
["bitfinex","SOLUSD",1693363494828,19.543,21.645,21.63,30.41]
["bitfinex","SOLUSD",1693363495630,19.543,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363499927,33.31080758,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363502037,13.76780758,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363503436,33.30980758,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363503835,13.76780758,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363505134,4.94461036,21.649,21.632,45.015825]
["bitfinex","SOLUSD",1693363505349,24.48361036,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693363509827,4.94461036,21.649,21.633,100.015825]
["bitfinex","SOLUSD",1693363510144,19.538,21.65,21.633,100.015825]
["bitfinex","SOLUSD",1693363510934,4.94461036,21.649,21.633,100.015825]
["bitfinex","SOLUSD",1693363511141,24.48361036,21.649,21.633,100.015825]
["bitfinex","SOLUSD",1693363511343,19.539,21.649,21.633,100.015825]
["bitfinex","SOLUSD",1693363512741,19.537,21.651,21.633,100.015825]
["bitfinex","SOLUSD",1693363512944,4.94461036,21.65,21.633,100.015825]
["bitfinex","SOLUSD",1693363513742,24.48261036,21.65,21.633,100.015825]
["bitfinex","SOLUSD",1693363513928,19.538,21.65,21.633,100.015825]
["bitfinex","SOLUSD",1693363515144,24.48061036,21.652,21.64,30.41]
["bitfinex","SOLUSD",1693363515340,20.0,21.651,21.641,55.0]
["bitfinex","SOLUSD",1693363515536,4.94461036,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693363517745,39.537,21.651,21.641,55.0]
["bitfinex","SOLUSD",1693363517945,20.0,21.651,21.641,55.0]
["bitfinex","SOLUSD",1693363518141,24.94461036,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693363519448,4.94461036,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693363519646,4.94461036,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693363519833,4.94461036,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693363520138,24.47561036,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693363521436,4.94461036,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693363523346,24.47561036,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693363544861,24.47561036,21.657,21.64,30.41]
["bitfinex","SOLUSD",1693363545057,19.538,21.65,21.634,55.708985]
["bitfinex","SOLUSD",1693363545263,19.538,21.65,21.635,75.0]
["bitfinex","SOLUSD",1693363545852,19.538,21.65,21.635,20.0]
["bitfinex","SOLUSD",1693363546460,19.536,21.652,21.635,20.0]
["bitfinex","SOLUSD",1693363546662,19.535,21.654,21.635,20.0]
["bitfinex","SOLUSD",1693363546858,19.535,21.653,21.635,20.0]
["bitfinex","SOLUSD",1693363547255,4.94461036,21.652,21.636,55.0]
["bitfinex","SOLUSD",1693363547465,24.48061036,21.652,21.637,20.0]
["bitfinex","SOLUSD",1693363547665,19.536,21.652,21.638,55.0]
["bitfinex","SOLUSD",1693363547867,19.536,21.652,21.639,20.0]
["bitfinex","SOLUSD",1693363548869,4.94461036,21.655,21.639,20.0]
["bitfinex","SOLUSD",1693363549065,19.534,21.654,21.639,20.0]
["bitfinex","SOLUSD",1693363549272,4.94461036,21.653,21.639,20.0]
["bitfinex","SOLUSD",1693363549466,24.47961036,21.653,21.639,20.0]
["bitfinex","SOLUSD",1693363555267,24.47961036,21.653,21.633,55.708985]
["bitfinex","SOLUSD",1693363555466,75.0,21.652,21.633,10.69316]
["bitfinex","SOLUSD",1693363555668,19.541,21.647,21.633,10.69316]
["bitfinex","SOLUSD",1693363555970,4.94461036,21.646,21.633,10.69316]
["bitfinex","SOLUSD",1693363556475,19.542,21.646,21.63,67.135255]
["bitfinex","SOLUSD",1693363556665,19.542,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363557775,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363558078,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363558470,24.48561036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363558672,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363559683,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363559981,19.542,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363562282,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363562481,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363562669,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363563576,24.48361036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363563781,19.539,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363564083,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363564284,24.48461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363564485,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363565781,19.542,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363566181,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363567300,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363568680,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363568881,24.48561036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363569082,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363569789,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363571589,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363571775,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363571976,24.48561036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363572177,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363575904,4.94461036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363576199,4.94461036,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693363576384,4.94461036,21.659,21.641,104.24624167]
["bitfinex","SOLUSD",1693363576894,4.94461036,21.662,21.641,138.01717315]
["bitfinex","SOLUSD",1693363577081,4.94461036,21.662,21.65,30.41]
["bitfinex","SOLUSD",1693363577288,4.94461036,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693363578375,4.94461036,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693363578690,4.94461036,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693363579088,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693363579396,4.94461036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693363579598,4.94461036,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693363583997,24.46561036,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693363600815,4.94461036,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693363601326,19.52,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693363601519,4.94461036,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693363601916,54.87461036,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693363610329,4.94461036,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693363610625,24.94461036,21.671,21.651,127.32796315]
["bitfinex","SOLUSD",1693363610821,4.94461036,21.671,21.651,127.32796315]
["bitfinex","SOLUSD",1693363611022,4.94461036,21.672,21.651,127.32796315]
["bitfinex","SOLUSD",1693363611530,24.46261036,21.672,21.651,127.32796315]
["bitfinex","SOLUSD",1693363611718,20.0,21.671,21.651,127.32796315]
["bitfinex","SOLUSD",1693363611912,4.94461036,21.67,21.651,127.32796315]
["bitfinex","SOLUSD",1693363615621,4.94461036,21.67,21.652,83.01174315]
["bitfinex","SOLUSD",1693363615820,4.94461036,21.67,21.653,55.0]
["bitfinex","SOLUSD",1693363616024,4.94461036,21.672,21.653,55.0]
["bitfinex","SOLUSD",1693363617133,4.94461036,21.672,21.653,94.517]
["bitfinex","SOLUSD",1693363618031,24.46261036,21.672,21.653,94.517]
["bitfinex","SOLUSD",1693363618235,20.0,21.671,21.653,94.517]
["bitfinex","SOLUSD",1693363618535,4.94461036,21.668,21.653,94.517]
["bitfinex","SOLUSD",1693363618717,19.522,21.667,21.653,94.517]
["bitfinex","SOLUSD",1693363618920,4.94461036,21.666,21.653,55.0]
["bitfinex","SOLUSD",1693363620224,4.94461036,21.666,21.653,85.41]
["bitfinex","SOLUSD",1693363621847,24.46861036,21.666,21.653,85.41]
["bitfinex","SOLUSD",1693363622138,19.524,21.666,21.653,85.41]
["bitfinex","SOLUSD",1693363622536,4.94461036,21.665,21.652,10.68378]
["bitfinex","SOLUSD",1693363622731,19.527,21.662,21.652,10.68378]
["bitfinex","SOLUSD",1693363623426,19.527,21.662,21.646,79.65624167]
["bitfinex","SOLUSD",1693363623730,19.527,21.662,21.647,20.0]
["bitfinex","SOLUSD",1693363624038,4.94461036,21.661,21.647,20.0]
["bitfinex","SOLUSD",1693363624245,24.47261036,21.661,21.647,20.0]
["bitfinex","SOLUSD",1693363624539,4.94461036,21.662,21.647,20.0]
["bitfinex","SOLUSD",1693363625129,4.94461036,21.662,21.648,55.0]
["bitfinex","SOLUSD",1693363625331,4.94461036,21.662,21.649,20.0]
["bitfinex","SOLUSD",1693363626444,19.527,21.662,21.649,20.0]
["bitfinex","SOLUSD",1693363626839,4.94461036,21.661,21.649,20.0]
["bitfinex","SOLUSD",1693363627354,19.526,21.663,21.649,20.0]
["bitfinex","SOLUSD",1693363627524,4.94461036,21.662,21.649,20.0]
["bitfinex","SOLUSD",1693363629645,24.47061036,21.663,21.649,20.0]
["bitfinex","SOLUSD",1693363630430,4.94461036,21.663,21.649,20.0]
["bitfinex","SOLUSD",1693363630754,4.94461036,21.664,21.649,20.0]
["bitfinex","SOLUSD",1693363632742,4.94461036,21.664,21.65,55.0]
["bitfinex","SOLUSD",1693363632941,24.46761036,21.666,21.65,55.0]
["bitfinex","SOLUSD",1693363633251,4.94461036,21.666,21.65,55.0]
["bitfinex","SOLUSD",1693363635047,24.46861036,21.666,21.65,55.0]
["bitfinex","SOLUSD",1693363635251,24.46861036,21.666,21.65,85.41]
["bitfinex","SOLUSD",1693363635935,24.46861036,21.666,21.649,20.0]
["bitfinex","SOLUSD",1693363636135,24.46861036,21.666,21.647,20.0]
["bitfinex","SOLUSD",1693363636344,24.46861036,21.666,21.648,55.0]
["bitfinex","SOLUSD",1693363636552,24.46861036,21.666,21.649,20.0]
["bitfinex","SOLUSD",1693363636732,19.528,21.661,21.649,20.0]
["bitfinex","SOLUSD",1693363636932,4.94461036,21.66,21.649,20.0]
["bitfinex","SOLUSD",1693363637549,4.94461036,21.662,21.649,20.0]
["bitfinex","SOLUSD",1693363637951,24.47161036,21.662,21.649,20.0]
["bitfinex","SOLUSD",1693363638442,24.47161036,21.662,21.647,20.0]
["bitfinex","SOLUSD",1693363638636,24.47161036,21.662,21.644,55.25761]
["bitfinex","SOLUSD",1693363638840,19.53,21.658,21.641,72.32796315]
["bitfinex","SOLUSD",1693363639045,4.94461036,21.657,21.641,72.32796315]
["bitfinex","SOLUSD",1693363639551,4.94461036,21.659,21.641,72.32796315]
["bitfinex","SOLUSD",1693363640135,4.94461036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363640457,24.47461036,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363646755,38.54673241,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693363652760,55.0,21.658,21.641,49.24624167]
["bitfinex","SOLUSD",1693363653159,19.533,21.655,21.641,49.24624167]
["bitfinex","SOLUSD",1693363653361,4.94461036,21.654,21.641,49.24624167]
["bitfinex","SOLUSD",1693363654461,24.47861036,21.654,21.641,49.24624167]
["bitfinex","SOLUSD",1693363654661,19.534,21.654,21.641,49.24624167]
["bitfinex","SOLUSD",1693363654958,4.94461036,21.654,21.641,49.24624167]
["bitfinex","SOLUSD",1693363655345,4.94461036,21.656,21.641,49.24624167]
["bitfinex","SOLUSD",1693363655545,24.47661036,21.656,21.641,49.24624167]
["bitfinex","SOLUSD",1693363663361,24.47661036,21.656,21.64,30.41]
["bitfinex","SOLUSD",1693363666369,4.94461036,21.656,21.64,30.41]
["bitfinex","SOLUSD",1693363666665,4.94461036,21.657,21.641,104.24624167]
["bitfinex","SOLUSD",1693363666971,24.47561036,21.658,21.641,104.24624167]
["bitfinex","SOLUSD",1693363670274,24.47561036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363670978,4.94461036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363671476,24.47461036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363672275,19.53,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363673262,4.94461036,21.657,21.641,127.32796315]
["bitfinex","SOLUSD",1693363673564,24.47561036,21.657,21.641,127.32796315]
["bitfinex","SOLUSD",1693363673871,19.531,21.657,21.641,127.32796315]
["bitfinex","SOLUSD",1693363676665,19.53,21.659,21.641,127.32796315]
["bitfinex","SOLUSD",1693363676964,4.94461036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363677165,24.47461036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363677981,4.94461036,21.658,21.641,127.32796315]
["bitfinex","SOLUSD",1693363678277,4.94461036,21.664,21.641,127.32796315]
["bitfinex","SOLUSD",1693363678465,4.94461036,21.66,21.642,23.08172148]
["bitfinex","SOLUSD",1693363678670,4.94461036,21.662,21.643,55.0]
["bitfinex","SOLUSD",1693363679566,19.529,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363679768,4.94461036,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693363679963,24.47461036,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693363681475,4.94461036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363684564,4.94461036,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363685071,24.47361036,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363695469,54.88361036,21.66,21.643,55.0]
["bitfinex","SOLUSD",1693363695881,54.88361036,21.66,21.633,395.3]
["bitfinex","SOLUSD",1693363695882,20.0,21.659,21.633,395.3]
["bitfinex","SOLUSD",1693363696088,69.877,21.653,21.633,395.3]
["bitfinex","SOLUSD",1693363696387,24.94461036,21.652,21.633,395.3]
["bitfinex","SOLUSD",1693363696685,4.94461036,21.647,21.633,395.3]
["bitfinex","SOLUSD",1693363697075,4.94461036,21.647,21.63,30.41]
["bitfinex","SOLUSD",1693363697481,19.54,21.647,21.63,50.41]
["bitfinex","SOLUSD",1693363697877,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363699376,19.539,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363699575,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363700070,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363700271,19.542,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363702891,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363703089,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363703478,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363703689,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363704195,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363705194,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363705495,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363705988,19.542,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363719002,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363720604,19.541,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363723889,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363724099,19.543,21.644,21.631,55.0]
["bitfinex","SOLUSD",1693363724293,19.542,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363728800,4.94461036,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363729002,19.543,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363735502,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363735707,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363736818,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363737210,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363738223,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363740249,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363740433,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363740629,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363744450,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363744747,4.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693363750347,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363750650,24.48361036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363752136,4.94461036,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693363752539,4.94461036,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693363752850,4.94461036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363758252,33.7145312,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363758453,4.94461036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363760359,24.48261036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363760758,24.48261036,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693363762262,19.528,21.661,21.64,30.41]
["bitfinex","SOLUSD",1693363762461,4.94461036,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693363762648,4.94461036,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693363762850,44.47261036,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693363766866,30.41,21.66,21.64,30.41]
["bitfinex","SOLUSD",1693363767064,69.871,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363767251,4.94461036,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363767558,4.94461036,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363767751,24.48261036,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363768164,19.538,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363768351,4.94461036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363768755,19.538,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363768956,4.94461036,21.65,21.64,30.41]
["bitfinex","SOLUSD",1693363770070,19.538,21.651,21.64,30.41]
["bitfinex","SOLUSD",1693363771169,24.48061036,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363771355,19.536,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363771971,4.94461036,21.652,21.64,30.41]
["bitfinex","SOLUSD",1693363773171,24.48061036,21.652,21.64,30.41]
["bitfinex","SOLUSD",1693363773364,19.535,21.653,21.64,30.41]
["bitfinex","SOLUSD",1693363773565,4.94461036,21.652,21.64,30.41]
["bitfinex","SOLUSD",1693363774963,4.94461036,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363775160,24.47861036,21.654,21.64,30.41]
["bitfinex","SOLUSD",1693363793278,24.47861036,21.654,21.633,48.7476]
["bitfinex","SOLUSD",1693363793476,19.539,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693363797775,19.539,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693363800476,4.94461036,21.648,21.63,53.49172148]
["bitfinex","SOLUSD",1693363800661,19.544,21.644,21.63,53.49172148]
["bitfinex","SOLUSD",1693363801280,4.94461036,21.647,21.63,53.49172148]
["bitfinex","SOLUSD",1693363801481,19.541,21.646,21.63,53.49172148]
["bitfinex","SOLUSD",1693363801677,4.94461036,21.645,21.63,53.49172148]
["bitfinex","SOLUSD",1693363801884,4.94461036,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363802071,19.541,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363805491,4.94461036,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693363806070,4.94461036,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363807183,19.541,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693363810183,4.94461036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363810392,4.94461036,21.648,21.632,23.08172148]
["bitfinex","SOLUSD",1693363810685,4.94461036,21.648,21.633,55.0]
["bitfinex","SOLUSD",1693363812176,4.94461036,21.648,21.633,78.08172148]
["bitfinex","SOLUSD",1693363815182,24.48361036,21.648,21.633,55.0]
["bitfinex","SOLUSD",1693363815382,24.48361036,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693363830297,24.48361036,21.648,21.631,78.08172148]
["bitfinex","SOLUSD",1693363830798,4.94461036,21.648,21.631,78.08172148]
["bitfinex","SOLUSD",1693363830985,4.94461036,21.649,21.632,23.08172148]
["bitfinex","SOLUSD",1693363831182,4.94461036,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693363831381,24.48361036,21.649,21.633,78.08172148]
["bitfinex","SOLUSD",1693363831583,19.539,21.649,21.633,78.08172148]
["bitfinex","SOLUSD",1693363840493,4.94461036,21.653,21.633,78.08172148]
["bitfinex","SOLUSD",1693363840693,4.94461036,21.649,21.633,78.08172148]
["bitfinex","SOLUSD",1693363841294,4.94461036,21.649,21.64,30.41]
["bitfinex","SOLUSD",1693363841489,24.13465172,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363841490,24.47961036,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693363841699,4.94461036,21.651,21.641,55.0]
["bitfinex","SOLUSD",1693363842805,4.94461036,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693363842990,24.94461036,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693363843693,19.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693363843898,24.94461036,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693363844510,44.48061036,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693363847503,24.48061036,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693363847706,491.47102567,21.684,21.641,55.0]
["bitfinex","SOLUSD",1693363847707,24.47761036,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363847906,4.94461036,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363848291,4.94461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363849111,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693363849295,4.94461036,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363849695,19.532,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363849903,4.94461036,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693363851298,4.94461036,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693363857715,4.94461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363857914,24.47461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363876125,4.94461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363876629,4.94461036,21.658,21.642,23.08172148]
["bitfinex","SOLUSD",1693363876829,4.94461036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363883231,24.47561036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363884334,24.47561036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363910150,4.94461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363911155,24.47461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363918467,24.47461036,21.658,21.641,78.08172148]
["bitfinex","SOLUSD",1693363920858,24.47461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363958397,4.94461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363958695,4.94461036,21.658,21.641,78.08172148]
["bitfinex","SOLUSD",1693363958887,4.94461036,21.658,21.642,23.08172148]
["bitfinex","SOLUSD",1693363959083,4.94461036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363960096,24.47561036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363969614,4.94461036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363969796,24.47461036,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693363975501,24.47461036,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693363989132,24.47461036,21.658,21.64,30.5]
["bitfinex","SOLUSD",1693363989546,55.0,21.657,21.635,48.8798]
["bitfinex","SOLUSD",1693363989738,19.537,21.651,21.638,20.0]
["bitfinex","SOLUSD",1693363989940,4.94461036,21.65,21.638,20.0]
["bitfinex","SOLUSD",1693363990139,19.539,21.649,21.638,20.0]
["bitfinex","SOLUSD",1693363990632,19.539,21.649,21.639,55.0]
["bitfinex","SOLUSD",1693363991042,24.48261036,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693363991247,19.538,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693363991538,19.535,21.653,21.639,55.0]
["bitfinex","SOLUSD",1693363991742,4.94461036,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693363994539,24.48061036,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693363994844,19.536,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693363995037,4.94461036,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693363998035,19.536,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693364001450,4.94461036,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693364001635,19.536,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693364002561,4.94461036,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693364003050,19.536,21.652,21.639,55.0]
["bitfinex","SOLUSD",1693364003245,4.94461036,21.651,21.639,55.0]
["bitfinex","SOLUSD",1693364009559,19.535,21.654,21.639,55.0]
["bitfinex","SOLUSD",1693364009854,4.94461036,21.653,21.639,55.0]
["bitfinex","SOLUSD",1693364013067,4.94461036,21.653,21.64,30.5]
["bitfinex","SOLUSD",1693364013359,4.94461036,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693364013563,4.94461036,21.656,21.641,78.08172148]
["bitfinex","SOLUSD",1693364013759,4.94461036,21.658,21.641,78.08172148]
["bitfinex","SOLUSD",1693364019667,19.526,21.663,21.641,78.08172148]
["bitfinex","SOLUSD",1693364019858,24.94461036,21.662,21.641,78.08172148]
["bitfinex","SOLUSD",1693364020062,19.528,21.661,21.641,78.08172148]
["bitfinex","SOLUSD",1693364020263,4.94461036,21.66,21.641,78.08172148]
["bitfinex","SOLUSD",1693364020566,4.94461036,21.66,21.642,10.68872]
["bitfinex","SOLUSD",1693364020756,4.94461036,21.66,21.643,78.08172148]
["bitfinex","SOLUSD",1693364021268,4.94461036,21.66,21.643,88.76994148]
["bitfinex","SOLUSD",1693364025575,24.47361036,21.66,21.643,88.76994148]
["bitfinex","SOLUSD",1693364037993,24.47361036,21.66,21.643,125.947935]
["bitfinex","SOLUSD",1693364041275,24.47361036,21.66,21.65,30.5]
["bitfinex","SOLUSD",1693364041276,4.94461036,21.66,21.65,30.5]
["bitfinex","SOLUSD",1693364041578,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364041778,4.94461036,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693364042584,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364042779,4.94461036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693364043385,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364044391,4.94461036,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693364044580,24.94461036,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693364045693,19.521,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693364045894,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364046285,24.46661036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364049595,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364052293,4.94461036,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693364053695,4.94461036,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693364056894,4.94461036,21.668,21.652,23.08172148]
["bitfinex","SOLUSD",1693364057094,4.94461036,21.67,21.653,55.0]
["bitfinex","SOLUSD",1693364057287,24.46461036,21.67,21.653,55.0]
["bitfinex","SOLUSD",1693364058191,4.94461036,21.67,21.653,55.0]
["bitfinex","SOLUSD",1693364058396,19.52,21.67,21.653,55.0]
["bitfinex","SOLUSD",1693364058599,4.94461036,21.669,21.653,55.0]
["bitfinex","SOLUSD",1693364058787,4.94461036,21.669,21.653,65.68329]
["bitfinex","SOLUSD",1693364058988,4.94461036,21.671,21.653,65.68329]
["bitfinex","SOLUSD",1693364059197,4.94461036,21.672,21.653,65.68329]
["bitfinex","SOLUSD",1693364059501,4.94461036,21.672,21.66,30.5]
["bitfinex","SOLUSD",1693364059807,24.46261036,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693364060106,20.0,21.671,21.661,55.0]
["bitfinex","SOLUSD",1693364060403,4.94461036,21.67,21.661,55.0]
["bitfinex","SOLUSD",1693364062288,24.46461036,21.67,21.653,58.63456136]
["bitfinex","SOLUSD",1693364062611,24.46461036,21.67,21.653,10.68329]
["bitfinex","SOLUSD",1693364064102,54.96461036,21.67,21.653,10.68329]
["bitfinex","SOLUSD",1693364064302,54.96461036,21.67,21.654,55.0]
["bitfinex","SOLUSD",1693364083916,4.94461036,21.67,21.654,55.0]
["bitfinex","SOLUSD",1693364084112,4.94461036,21.67,21.655,23.08172148]
["bitfinex","SOLUSD",1693364084309,4.94461036,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693364084502,24.46461036,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693364088624,54.96461036,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693364089411,105.26361036,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693364089705,105.26361036,21.67,21.654,55.0]
["bitfinex","SOLUSD",1693364092414,105.26361036,21.67,21.653,10.68329]
["bitfinex","SOLUSD",1693364092633,55.0,21.669,21.653,10.68329]
["bitfinex","SOLUSD",1693364092826,19.525,21.665,21.653,10.68329]
["bitfinex","SOLUSD",1693364093029,4.94461036,21.664,21.653,10.68329]
["bitfinex","SOLUSD",1693364093218,19.527,21.663,21.653,10.68329]
["bitfinex","SOLUSD",1693364093418,4.94461036,21.662,21.65,30.5]
["bitfinex","SOLUSD",1693364093725,24.47161036,21.662,21.65,30.5]
["bitfinex","SOLUSD",1693364094025,19.527,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693364094326,4.94461036,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693364094728,4.94461036,21.662,21.65,30.5]
["bitfinex","SOLUSD",1693364094921,4.94461036,21.669,21.652,23.08172148]
["bitfinex","SOLUSD",1693364095121,4.94461036,21.669,21.653,55.0]
["bitfinex","SOLUSD",1693364095322,4.94461036,21.669,21.653,78.08172148]
["bitfinex","SOLUSD",1693364095925,19.522,21.668,21.653,78.08172148]
["bitfinex","SOLUSD",1693364096126,4.94461036,21.667,21.653,78.08172148]
["bitfinex","SOLUSD",1693364096327,24.46761036,21.667,21.653,78.08172148]
["bitfinex","SOLUSD",1693364098230,24.46761036,21.667,21.653,23.08172148]
["bitfinex","SOLUSD",1693364098623,24.46761036,21.667,21.654,55.0]
["bitfinex","SOLUSD",1693364103338,24.46761036,21.667,21.65,41.18477]
["bitfinex","SOLUSD",1693364103539,24.46761036,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693364107225,24.46761036,21.667,21.651,78.08172148]
["bitfinex","SOLUSD",1693364109041,24.46761036,21.667,21.651,23.08172148]
["bitfinex","SOLUSD",1693364109242,30.5,21.66,21.642,74.85170786]
["bitfinex","SOLUSD",1693364109453,19.532,21.657,21.645,23.08172148]
["bitfinex","SOLUSD",1693364109655,19.532,21.657,21.646,55.0]
["bitfinex","SOLUSD",1693364109945,19.532,21.657,21.646,78.08172148]
["bitfinex","SOLUSD",1693364110938,19.532,21.657,21.649,1.953]
["bitfinex","SOLUSD",1693364111140,4.94461036,21.656,21.649,1.953]
["bitfinex","SOLUSD",1693364112046,19.532,21.657,21.649,1.953]
["bitfinex","SOLUSD",1693364112239,24.47461036,21.659,21.649,1.953]
["bitfinex","SOLUSD",1693364121954,24.47461036,21.659,21.646,23.08172148]
["bitfinex","SOLUSD",1693364122155,24.47461036,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693364123346,19.53,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693364124948,4.94461036,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364125146,24.47561036,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364125455,19.531,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364127745,4.94461036,21.657,21.647,55.0]
["bitfinex","SOLUSD",1693364127946,19.533,21.656,21.647,55.0]
["bitfinex","SOLUSD",1693364141888,4.94461036,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693364142072,24.94461036,21.662,21.647,55.0]
["bitfinex","SOLUSD",1693364142896,38.82255765,21.662,21.647,55.0]
["bitfinex","SOLUSD",1693364143790,19.53,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693364144285,4.94461036,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364144581,19.532,21.657,21.647,55.0]
["bitfinex","SOLUSD",1693364149492,19.532,21.657,21.642,46.16344348]
["bitfinex","SOLUSD",1693364149686,19.532,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693364151299,19.532,21.657,21.643,78.08172148]
["bitfinex","SOLUSD",1693364156890,19.531,21.658,21.644,23.08172148]
["bitfinex","SOLUSD",1693364157192,19.531,21.658,21.645,55.0]
["bitfinex","SOLUSD",1693364157391,19.532,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693364162401,4.94461036,21.66,21.645,78.08172148]
["bitfinex","SOLUSD",1693364162581,19.53,21.659,21.646,23.08172148]
["bitfinex","SOLUSD",1693364162785,19.53,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693364163093,4.94461036,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364163294,24.47561036,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364163493,19.531,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693364170612,4.94461036,21.657,21.647,55.0]
["bitfinex","SOLUSD",1693364170904,19.532,21.656,21.647,55.0]
["bitfinex","SOLUSD",1693364171593,19.532,21.656,21.642,46.16344348]
["bitfinex","SOLUSD",1693364171795,19.532,21.656,21.643,55.0]
["bitfinex","SOLUSD",1693364173090,4.94461036,21.655,21.643,55.0]
["bitfinex","SOLUSD",1693364173291,24.47861036,21.655,21.643,55.0]
["bitfinex","SOLUSD",1693364173502,19.534,21.655,21.643,55.0]
["bitfinex","SOLUSD",1693364177810,19.534,21.655,21.642,23.08172148]
["bitfinex","SOLUSD",1693364178197,4.94461036,21.654,21.642,23.08172148]
["bitfinex","SOLUSD",1693364178503,19.534,21.655,21.642,23.08172148]
["bitfinex","SOLUSD",1693364178802,24.47461036,21.658,21.642,23.08172148]
["bitfinex","SOLUSD",1693364179102,4.94461036,21.658,21.643,97.64277777]
["bitfinex","SOLUSD",1693364179312,24.94461036,21.661,21.644,23.08172148]
["bitfinex","SOLUSD",1693364179502,44.47261036,21.661,21.645,55.0]
["bitfinex","SOLUSD",1693364179704,44.47261036,21.661,21.646,23.08172148]
["bitfinex","SOLUSD",1693364179902,44.47261036,21.661,21.647,55.0]
["bitfinex","SOLUSD",1693364180103,44.47261036,21.661,21.647,78.08172148]
["bitfinex","SOLUSD",1693364187311,44.47261036,21.661,21.647,55.0]
["bitfinex","SOLUSD",1693364201228,44.47261036,21.661,21.643,23.08172148]
["bitfinex","SOLUSD",1693364201449,44.47261036,21.661,21.64,30.5]
["bitfinex","SOLUSD",1693364201726,44.47261036,21.661,21.64,53.58172148]
["bitfinex","SOLUSD",1693364202619,44.47261036,21.661,21.641,78.08172148]
["bitfinex","SOLUSD",1693364211940,44.47261036,21.661,21.641,120.72449925]
["bitfinex","SOLUSD",1693364221447,85.5,21.66,21.64,30.5]
["bitfinex","SOLUSD",1693364221640,19.534,21.654,21.64,30.5]
["bitfinex","SOLUSD",1693364222743,19.534,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693364224031,4.94461036,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693364224232,19.53,21.658,21.642,23.08172148]
["bitfinex","SOLUSD",1693364224432,19.53,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693364224639,4.94461036,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693364225033,24.47661036,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693364230748,24.47661036,21.657,21.64,30.5]
["bitfinex","SOLUSD",1693364233240,24.47661036,21.657,21.64,53.58172148]
["bitfinex","SOLUSD",1693364236145,24.47661036,21.657,21.64,30.5]
["bitfinex","SOLUSD",1693364236467,24.47661036,21.657,21.641,23.08172148]
["bitfinex","SOLUSD",1693364244843,30.5,21.65,21.641,23.08172148]
["bitfinex","SOLUSD",1693364245042,30.5,21.65,21.62,30.5]
["bitfinex","SOLUSD",1693364245043,69.892,21.648,21.62,30.5]
["bitfinex","SOLUSD",1693364245359,89.22197703,21.647,21.621,10.6991]
["bitfinex","SOLUSD",1693364245545,19.547,21.64,21.621,10.6991]
["bitfinex","SOLUSD",1693364245858,4.94461036,21.639,21.621,10.6991]
["bitfinex","SOLUSD",1693364246045,24.49261036,21.639,21.621,10.6991]
["bitfinex","SOLUSD",1693364247058,24.49261036,21.639,21.63,30.5]
["bitfinex","SOLUSD",1693364252555,55.0,21.638,21.62,30.5]
["bitfinex","SOLUSD",1693364252856,69.939,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364253051,4.94461036,21.632,21.62,30.5]
["bitfinex","SOLUSD",1693364253250,24.49861036,21.632,21.62,30.5]
["bitfinex","SOLUSD",1693364253452,19.554,21.632,21.62,30.5]
["bitfinex","SOLUSD",1693364253657,20.0,21.631,21.62,30.5]
["bitfinex","SOLUSD",1693364253857,19.558,21.628,21.614,395.3]
["bitfinex","SOLUSD",1693364254055,19.558,21.628,21.612,96.55262374]
["bitfinex","SOLUSD",1693364254356,4.94461036,21.627,21.612,96.55262374]
["bitfinex","SOLUSD",1693364254543,19.558,21.627,21.612,96.55262374]
["bitfinex","SOLUSD",1693364255062,19.558,21.627,21.612,13.96623496]
["bitfinex","SOLUSD",1693364255358,19.561,21.625,21.612,13.96623496]
["bitfinex","SOLUSD",1693364255551,19.561,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693364255752,19.559,21.627,21.613,55.0]
["bitfinex","SOLUSD",1693364258852,19.557,21.629,21.613,55.0]
["bitfinex","SOLUSD",1693364259759,4.94461036,21.628,21.613,55.0]
["bitfinex","SOLUSD",1693364260361,24.50261036,21.628,21.613,55.0]
["bitfinex","SOLUSD",1693364260561,19.558,21.628,21.613,55.0]
["bitfinex","SOLUSD",1693364261766,19.558,21.628,21.612,13.96623496]
["bitfinex","SOLUSD",1693364261969,4.94461036,21.627,21.612,13.96623496]
["bitfinex","SOLUSD",1693364262159,19.56,21.626,21.612,13.96623496]
["bitfinex","SOLUSD",1693364263257,24.50261036,21.628,21.612,13.96623496]
["bitfinex","SOLUSD",1693364263457,4.94461036,21.626,21.612,13.96623496]
["bitfinex","SOLUSD",1693364263656,4.94461036,21.627,21.612,13.96623496]
["bitfinex","SOLUSD",1693364263963,24.50361036,21.627,21.612,13.96623496]
["bitfinex","SOLUSD",1693364264159,55.0,21.626,21.612,13.96623496]
["bitfinex","SOLUSD",1693364264358,24.50461036,21.625,21.612,13.96623496]
["bitfinex","SOLUSD",1693364264556,19.56,21.625,21.612,13.96623496]
["bitfinex","SOLUSD",1693364265361,4.94461036,21.624,21.612,13.96623496]
["bitfinex","SOLUSD",1693364266957,4.94461036,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364267869,4.86643752,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364270273,44.42743752,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364271065,24.86643752,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364271270,24.86643752,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693364271470,39.56,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693364271664,4.86643752,21.625,21.611,55.0]
["bitfinex","SOLUSD",1693364271969,4.86643752,21.625,21.61,30.5]
["bitfinex","SOLUSD",1693364272154,24.42643752,21.625,21.61,30.5]
["bitfinex","SOLUSD",1693364272358,20.0,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364272563,4.86643752,21.623,21.61,30.5]
["bitfinex","SOLUSD",1693364272762,20.0,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364272960,4.86643752,21.626,21.61,30.5]
["bitfinex","SOLUSD",1693364273361,4.86643752,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693364273566,24.86643752,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693364273963,4.86643752,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693364275370,13.95881536,21.634,21.62,30.5]
["bitfinex","SOLUSD",1693364275677,24.86643752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364276463,44.41943752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364276673,24.86643752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364277072,44.42043752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364278380,24.86643752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364278572,44.42043752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364279278,24.86643752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364281677,44.41943752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364286470,24.86643752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364289071,44.42043752,21.633,21.62,30.5]
["bitfinex","SOLUSD",1693364290071,44.42043752,21.633,21.612,24.866438]
["bitfinex","SOLUSD",1693364290273,55.0,21.632,21.613,55.0]
["bitfinex","SOLUSD",1693364290572,4.86643752,21.629,21.613,55.0]
["bitfinex","SOLUSD",1693364290772,4.86643752,21.629,21.611,55.0]
["bitfinex","SOLUSD",1693364292381,24.86643752,21.631,21.611,55.0]
["bitfinex","SOLUSD",1693364293777,44.42143752,21.631,21.611,55.0]
["bitfinex","SOLUSD",1693364296288,44.42143752,21.631,21.611,55.0]
["bitfinex","SOLUSD",1693364300987,44.42143752,21.631,21.61,50.5]
["bitfinex","SOLUSD",1693364301185,85.5,21.63,21.61,30.5]
["bitfinex","SOLUSD",1693364301384,19.559,21.627,21.61,30.5]
["bitfinex","SOLUSD",1693364301595,59.86643752,21.626,21.61,30.5]
["bitfinex","SOLUSD",1693364302482,79.42643752,21.626,21.61,30.5]
["bitfinex","SOLUSD",1693364302684,79.42643752,21.626,21.603,395.3]
["bitfinex","SOLUSD",1693364302880,20.0,21.625,21.603,395.3]
["bitfinex","SOLUSD",1693364303087,19.564,21.622,21.603,395.3]
["bitfinex","SOLUSD",1693364303279,59.86643752,21.621,21.603,395.3]
["bitfinex","SOLUSD",1693364303488,19.565,21.62,21.603,395.3]
["bitfinex","SOLUSD",1693364303695,4.86643752,21.619,21.603,395.3]
["bitfinex","SOLUSD",1693364304604,24.43243752,21.619,21.603,395.3]
["bitfinex","SOLUSD",1693364304795,19.566,21.619,21.603,395.3]
["bitfinex","SOLUSD",1693364305294,19.566,21.619,21.604,55.0]
["bitfinex","SOLUSD",1693364306295,19.566,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364307603,4.86643752,21.618,21.602,55.0]
["bitfinex","SOLUSD",1693364309998,19.566,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364315687,33.63683332,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364316491,4.86643752,21.62,21.602,55.0]
["bitfinex","SOLUSD",1693364316708,20.0,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364317000,20.0,21.625,21.61,30.5]
["bitfinex","SOLUSD",1693364317203,79.42843752,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364317507,20.0,21.623,21.61,30.5]
["bitfinex","SOLUSD",1693364317799,4.86643752,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364318010,39.562,21.623,21.61,30.5]
["bitfinex","SOLUSD",1693364318190,4.86643752,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364320703,24.42943752,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364320903,20.0,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364324304,19.562,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364324305,39.562,21.623,21.61,30.5]
["bitfinex","SOLUSD",1693364333106,4.86643752,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364333419,19.563,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364333618,20.0,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364334411,39.564,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364337628,39.564,21.621,21.602,55.0]
["bitfinex","SOLUSD",1693364338928,4.86643752,21.62,21.602,55.0]
["bitfinex","SOLUSD",1693364339226,19.565,21.62,21.602,55.0]
["bitfinex","SOLUSD",1693364344915,4.86643752,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364345121,19.566,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364346026,19.566,21.619,21.601,13.68749999]
["bitfinex","SOLUSD",1693364346229,55.0,21.618,21.601,13.68749999]
["bitfinex","SOLUSD",1693364346430,24.43443752,21.617,21.601,13.68749999]
["bitfinex","SOLUSD",1693364346617,19.568,21.617,21.601,13.68749999]
["bitfinex","SOLUSD",1693364346820,4.86643752,21.616,21.601,13.68749999]
["bitfinex","SOLUSD",1693364347018,19.568,21.617,21.601,13.68749999]
["bitfinex","SOLUSD",1693364347223,55.0,21.618,21.601,13.68749999]
["bitfinex","SOLUSD",1693364347430,4.86643752,21.617,21.601,13.68749999]
["bitfinex","SOLUSD",1693364350422,4.86643752,21.618,21.602,55.0]
["bitfinex","SOLUSD",1693364350919,19.566,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364351651,4.86643752,21.618,21.602,55.0]
["bitfinex","SOLUSD",1693364355744,4.86643752,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693364357158,20.0,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364357343,44.42743752,21.625,21.61,30.5]
["bitfinex","SOLUSD",1693364370280,24.42743752,21.625,21.61,30.5]
["bitfinex","SOLUSD",1693364370574,20.0,21.624,21.61,30.5]
["bitfinex","SOLUSD",1693364370777,19.563,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364370961,4.86643752,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364371361,24.86643752,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364371570,20.0,21.621,21.61,30.5]
["bitfinex","SOLUSD",1693364373180,19.565,21.62,21.602,187.04389828]
["bitfinex","SOLUSD",1693364373379,4.86643752,21.619,21.602,187.04389828]
["bitfinex","SOLUSD",1693364373572,4.86643752,21.619,21.602,93.52194928]
["bitfinex","SOLUSD",1693364373774,4.86643752,21.62,21.602,93.52194928]
["bitfinex","SOLUSD",1693364375676,19.565,21.62,21.602,93.52194928]
["bitfinex","SOLUSD",1693364379487,24.43043752,21.622,21.602,93.52194928]
["bitfinex","SOLUSD",1693364379688,20.0,21.621,21.602,93.52194928]
["bitfinex","SOLUSD",1693364379889,4.86643752,21.62,21.602,93.52194928]
["bitfinex","SOLUSD",1693364380882,154.92565043,21.627,21.61,30.5]
["bitfinex","SOLUSD",1693364380883,19.562,21.623,21.61,30.5]
["bitfinex","SOLUSD",1693364381073,24.86643752,21.622,21.61,30.5]
["bitfinex","SOLUSD",1693364381779,104.52465043,21.627,21.6,100.0]
["bitfinex","SOLUSD",1693364381780,4.86643752,21.618,21.6,130.5]
["bitfinex","SOLUSD",1693364381976,19.567,21.617,21.6,130.5]
["bitfinex","SOLUSD",1693364382176,4.86643752,21.619,21.6,130.5]
["bitfinex","SOLUSD",1693364382583,24.43243752,21.619,21.6,130.5]
["bitfinex","SOLUSD",1693364383086,24.43243752,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693364384892,4.86643752,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693364385087,4.86643752,21.62,21.601,55.0]
["bitfinex","SOLUSD",1693364388592,4.86643752,21.62,21.601,93.52194928]
["bitfinex","SOLUSD",1693364389205,4.86643752,21.621,21.601,93.52194928]
["bitfinex","SOLUSD",1693364389491,4.86643752,21.623,21.601,93.52194928]
["bitfinex","SOLUSD",1693364390692,19.564,21.621,21.601,93.52194928]
["bitfinex","SOLUSD",1693364390894,4.86643752,21.62,21.601,93.52194928]
["bitfinex","SOLUSD",1693364391496,4.86643752,21.622,21.601,93.52194928]
["bitfinex","SOLUSD",1693364391698,24.86643752,21.622,21.601,93.52194928]
["bitfinex","SOLUSD",1693364392811,20.0,21.621,21.601,93.52194928]
["bitfinex","SOLUSD",1693364392994,4.86643752,21.62,21.601,93.52194928]
["bitfinex","SOLUSD",1693364394891,4.86643752,21.621,21.601,93.52194928]
["bitfinex","SOLUSD",1693364396592,19.566,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693364396898,4.86643752,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693364397089,4.86643752,21.618,21.6,130.5]
["bitfinex","SOLUSD",1693364397285,55.0,21.617,21.6,100.0]
["bitfinex","SOLUSD",1693364397488,19.572,21.612,21.6,100.0]
["bitfinex","SOLUSD",1693364397693,20.0,21.611,21.6,100.0]
["bitfinex","SOLUSD",1693364397891,19.575,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364400596,70.016,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364400795,70.027,21.606,21.6,100.0]
["bitfinex","SOLUSD",1693364401102,19.58,21.604,21.6,100.0]
["bitfinex","SOLUSD",1693364402599,19.578,21.606,21.6,100.0]
["bitfinex","SOLUSD",1693364402791,55.0,21.605,21.6,100.0]
["bitfinex","SOLUSD",1693364403387,55.0,21.606,21.6,100.0]
["bitfinex","SOLUSD",1693364403790,74.577,21.606,21.6,100.0]
["bitfinex","SOLUSD",1693364404703,24.86643752,21.605,21.6,100.0]
["bitfinex","SOLUSD",1693364404905,74.58,21.604,21.6,100.0]
["bitfinex","SOLUSD",1693364405097,24.86643752,21.603,21.6,100.0]
["bitfinex","SOLUSD",1693364405293,55.0,21.602,21.6,100.0]
["bitfinex","SOLUSD",1693364405500,20.0,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364408201,98.2488,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364408202,30.5,21.63,21.601,36.82968218]
["bitfinex","SOLUSD",1693364408406,30.5,21.63,21.61,30.5]
["bitfinex","SOLUSD",1693364408606,30.5,21.63,21.61,110.64373472]
["bitfinex","SOLUSD",1693364408807,97.7035,21.629,21.611,112.06201324]
["bitfinex","SOLUSD",1693364409103,63.97977776,21.637,21.611,135.14373472]
["bitfinex","SOLUSD",1693364409309,97.7035,21.629,21.611,135.14373472]
["bitfinex","SOLUSD",1693364409507,97.7035,21.629,21.61,30.5]
["bitfinex","SOLUSD",1693364409508,19.557,21.629,21.608,49.20784421]
["bitfinex","SOLUSD",1693364409811,19.562,21.624,21.603,4.94461036]
["bitfinex","SOLUSD",1693364410114,55.0,21.623,21.604,55.0]
["bitfinex","SOLUSD",1693364410414,39.564,21.622,21.605,4.94461036]
["bitfinex","SOLUSD",1693364413717,39.564,21.622,21.604,4.94461036]
["bitfinex","SOLUSD",1693364413718,55.0,21.621,21.604,4.94461036]
["bitfinex","SOLUSD",1693364413922,55.0,21.621,21.601,4.94461036]
["bitfinex","SOLUSD",1693364413923,19.567,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693364415712,19.572,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693364415913,19.575,21.609,21.601,4.94461036]
["bitfinex","SOLUSD",1693364417211,19.573,21.611,21.601,4.94461036]
["bitfinex","SOLUSD",1693364417412,19.572,21.613,21.601,4.94461036]
["bitfinex","SOLUSD",1693364417614,20.0,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693364417813,19.573,21.611,21.601,4.94461036]
["bitfinex","SOLUSD",1693364419922,19.572,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693364420122,50.402,21.626,21.602,55.0]
["bitfinex","SOLUSD",1693364420421,19.562,21.624,21.603,4.94461036]
["bitfinex","SOLUSD",1693364420602,19.566,21.62,21.603,28.02633184]
["bitfinex","SOLUSD",1693364420806,19.566,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693364421021,19.566,21.62,21.605,28.02633184]
["bitfinex","SOLUSD",1693364423422,93.3906,21.623,21.605,28.02633184]
["bitfinex","SOLUSD",1693364423610,39.564,21.622,21.606,55.0]
["bitfinex","SOLUSD",1693364424324,20.0,21.622,21.606,55.0]
["bitfinex","SOLUSD",1693364425710,39.563,21.622,21.606,55.0]
["bitfinex","SOLUSD",1693364429128,89.974,21.622,21.606,55.0]
["bitfinex","SOLUSD",1693364429319,89.974,21.622,21.601,28.02633184]
["bitfinex","SOLUSD",1693364429526,89.974,21.622,21.602,55.0]
["bitfinex","SOLUSD",1693364429724,89.974,21.622,21.603,4.94461036]
["bitfinex","SOLUSD",1693364429913,55.0,21.621,21.603,4.94461036]
["bitfinex","SOLUSD",1693364430113,19.569,21.616,21.602,4.94461036]
["bitfinex","SOLUSD",1693364432522,19.569,21.616,21.601,4.94461036]
["bitfinex","SOLUSD",1693364433734,55.0,21.615,21.601,4.94461036]
["bitfinex","SOLUSD",1693364433932,19.573,21.611,21.601,4.94461036]
["bitfinex","SOLUSD",1693364434136,55.0,21.61,21.601,4.94461036]
["bitfinex","SOLUSD",1693364434434,19.576,21.608,21.601,4.94461036]
["bitfinex","SOLUSD",1693364434835,19.575,21.609,21.601,4.94461036]
["bitfinex","SOLUSD",1693364435419,19.575,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364435827,19.575,21.609,21.601,4.94461036]
["bitfinex","SOLUSD",1693364436034,55.0,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364436339,19.575,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364437022,19.574,21.61,21.6,100.0]
["bitfinex","SOLUSD",1693364439432,19.576,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364441224,99.1128,21.614,21.6,100.0]
["bitfinex","SOLUSD",1693364441427,19.576,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364443628,19.578,21.605,21.6,100.0]
["bitfinex","SOLUSD",1693364448748,50.434,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693364449042,19.573,21.611,21.6,100.0]
["bitfinex","SOLUSD",1693364450628,55.0,21.61,21.6,100.0]
["bitfinex","SOLUSD",1693364450827,19.576,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364456745,55.0,21.607,21.6,100.0]
["bitfinex","SOLUSD",1693364456944,19.578,21.605,21.6,100.0]
["bitfinex","SOLUSD",1693364460338,75.0,21.604,21.6,100.0]
["bitfinex","SOLUSD",1693364460533,162.153,21.603,21.6,100.0]
["bitfinex","SOLUSD",1693364460748,75.0,21.602,21.6,100.0]
["bitfinex","SOLUSD",1693364461051,19.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364461245,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364461641,94.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364465645,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364466847,94.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364468939,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364471459,94.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364474351,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364479749,20.0,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364479949,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364482274,129.12246246,21.607,21.6,100.0]
["bitfinex","SOLUSD",1693364482560,70.015,21.61,21.6,100.0]
["bitfinex","SOLUSD",1693364487771,55.0,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693364488071,70.024,21.607,21.6,100.0]
["bitfinex","SOLUSD",1693364490666,19.577,21.607,21.6,100.0]
["bitfinex","SOLUSD",1693364490972,50.433,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693364491274,19.576,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364493759,70.02,21.608,21.6,100.0]
["bitfinex","SOLUSD",1693364495165,75.0,21.607,21.6,100.0]
["bitfinex","SOLUSD",1693364495370,162.137,21.605,21.6,100.0]
["bitfinex","SOLUSD",1693364495567,75.0,21.604,21.6,100.0]
["bitfinex","SOLUSD",1693364495872,70.036,21.603,21.6,100.0]
["bitfinex","SOLUSD",1693364496074,19.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364496277,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364499085,94.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364499779,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364511991,19.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364512194,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364549421,39.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364558333,94.582,21.601,21.6,100.0]
["bitfinex","SOLUSD",1693364562530,94.582,21.601,21.6,64.97005899]
["bitfinex","SOLUSD",1693364565348,94.582,21.601,21.6,39.71505899]
["bitfinex","SOLUSD",1693364571641,94.582,21.601,21.6,5.899e-05]
["bitfinex","SOLUSD",1693364571848,94.582,21.601,21.576,4.94461036]
["bitfinex","SOLUSD",1693364572039,162.228,21.593,21.574,53.18232418]
["bitfinex","SOLUSD",1693364572236,55.0,21.592,21.575,55.0]
["bitfinex","SOLUSD",1693364572447,19.595,21.587,21.576,4.94461036]
["bitfinex","SOLUSD",1693364576552,19.594,21.588,21.576,4.94461036]
["bitfinex","SOLUSD",1693364578045,19.591,21.591,21.576,58.12693454]
["bitfinex","SOLUSD",1693364579256,50.478,21.594,21.576,58.12693454]
["bitfinex","SOLUSD",1693364579257,14.14464533,21.594,21.58,30.65]
["bitfinex","SOLUSD",1693364579462,39.589,21.593,21.581,4.94461036]
["bitfinex","SOLUSD",1693364586150,39.589,21.593,21.578,4.94461036]
["bitfinex","SOLUSD",1693364588657,39.589,21.593,21.578,4.94461036]
["bitfinex","SOLUSD",1693364591354,39.589,21.593,21.581,4.94461036]
["bitfinex","SOLUSD",1693364591551,39.589,21.593,21.581,58.12693454]
["bitfinex","SOLUSD",1693364596768,39.589,21.593,21.583,4.94461036]
["bitfinex","SOLUSD",1693364599777,39.589,21.593,21.584,55.0]
["bitfinex","SOLUSD",1693364599973,39.589,21.593,21.585,4.94461036]
["bitfinex","SOLUSD",1693364602864,39.589,21.593,21.582,4.94461036]
["bitfinex","SOLUSD",1693364603075,39.589,21.593,21.583,55.0]
["bitfinex","SOLUSD",1693364603382,39.589,21.593,21.584,4.94461036]
["bitfinex","SOLUSD",1693364609873,19.089,21.593,21.584,4.94461036]
["bitfinex","SOLUSD",1693364610177,19.588,21.595,21.586,4.94461036]
["bitfinex","SOLUSD",1693364610581,19.588,21.595,21.588,4.94461036]
["bitfinex","SOLUSD",1693364610766,19.588,21.595,21.586,4.94461036]
["bitfinex","SOLUSD",1693364610967,19.588,21.595,21.588,4.94461036]
["bitfinex","SOLUSD",1693364611162,19.588,21.595,21.586,4.94461036]
["bitfinex","SOLUSD",1693364611362,19.588,21.595,21.588,4.94461036]
["bitfinex","SOLUSD",1693364611563,19.588,21.595,21.586,4.94461036]
["bitfinex","SOLUSD",1693364611780,19.588,21.595,21.587,55.0]
["bitfinex","SOLUSD",1693364611977,19.588,21.595,21.588,4.94461036]
["bitfinex","SOLUSD",1693364614277,19.586,21.597,21.588,4.94461036]
["bitfinex","SOLUSD",1693364614978,19.585,21.599,21.588,4.94461036]
["bitfinex","SOLUSD",1693364615183,50.461,21.601,21.59,4.94461036]
["bitfinex","SOLUSD",1693364616079,19.585,21.598,21.59,4.94461036]
["bitfinex","SOLUSD",1693364616279,19.585,21.598,21.585,53.18232418]
["bitfinex","SOLUSD",1693364616280,19.585,21.598,21.586,4.94461036]
["bitfinex","SOLUSD",1693364616484,19.585,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693364616685,19.585,21.598,21.588,4.94461036]
["bitfinex","SOLUSD",1693364618887,19.585,21.598,21.589,55.0]
["bitfinex","SOLUSD",1693364619186,19.585,21.598,21.59,4.94461036]
["bitfinex","SOLUSD",1693364619385,19.585,21.598,21.588,4.94461036]
["bitfinex","SOLUSD",1693364630394,19.585,21.598,21.588,4.94461036]
["bitfinex","SOLUSD",1693364633197,19.585,21.598,21.589,55.0]
["bitfinex","SOLUSD",1693364633500,19.584,21.6,21.59,4.94461036]
["bitfinex","SOLUSD",1693364650012,91.2007,21.605,21.59,35.59461036]
["bitfinex","SOLUSD",1693364650212,91.2007,21.605,21.591,78.17050648]
["bitfinex","SOLUSD",1693364650416,91.2007,21.605,21.6,30.65]
["bitfinex","SOLUSD",1693364650608,50.424,21.617,21.6,30.65]
["bitfinex","SOLUSD",1693364650609,19.571,21.614,21.6,30.65]
["bitfinex","SOLUSD",1693364650808,20.0,21.613,21.6,30.65]
["bitfinex","SOLUSD",1693364651213,19.569,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693364651514,19.569,21.615,21.602,4.94461036]
["bitfinex","SOLUSD",1693364651728,19.569,21.615,21.603,55.0]
["bitfinex","SOLUSD",1693364651916,19.569,21.615,21.601,4.94461036]
["bitfinex","SOLUSD",1693364652718,20.0,21.614,21.601,4.94461036]
["bitfinex","SOLUSD",1693364652927,111.656,21.611,21.601,4.94461036]
["bitfinex","SOLUSD",1693364653102,111.656,21.611,21.599,4.94461036]
["bitfinex","SOLUSD",1693364653103,85.65,21.61,21.599,4.94461036]
["bitfinex","SOLUSD",1693364653304,70.024,21.607,21.592,4.94461036]
["bitfinex","SOLUSD",1693364654010,97.8149,21.606,21.592,4.94461036]
["bitfinex","SOLUSD",1693364654211,19.579,21.605,21.592,4.94461036]
["bitfinex","SOLUSD",1693364656819,97.8149,21.606,21.592,4.94461036]
["bitfinex","SOLUSD",1693364657020,19.577,21.607,21.592,4.94461036]
["bitfinex","SOLUSD",1693364657424,97.5889,21.606,21.592,4.94461036]
["bitfinex","SOLUSD",1693364657719,117.1669,21.606,21.592,4.94461036]
["bitfinex","SOLUSD",1693364661326,117.1669,21.606,21.591,4.94461036]
["bitfinex","SOLUSD",1693364661512,117.1669,21.606,21.592,55.0]
["bitfinex","SOLUSD",1693364661711,117.1669,21.606,21.593,4.94461036]
["bitfinex","SOLUSD",1693364670817,20.0,21.605,21.591,4.94461036]
["bitfinex","SOLUSD",1693364671017,19.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364671324,19.582,21.601,21.586,4.94461036]
["bitfinex","SOLUSD",1693364673323,19.582,21.601,21.586,52.27693454]
["bitfinex","SOLUSD",1693364673512,19.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364674928,19.582,21.601,21.588,4.94461036]
["bitfinex","SOLUSD",1693364675920,19.582,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693364676121,19.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364681229,19.582,21.602,21.591,4.94461036]
["bitfinex","SOLUSD",1693364681427,20.0,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364681629,39.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364684023,39.582,21.601,21.588,4.94461036]
["bitfinex","SOLUSD",1693364684225,39.582,21.601,21.589,55.0]
["bitfinex","SOLUSD",1693364684426,39.582,21.601,21.59,4.94461036]
["bitfinex","SOLUSD",1693364687347,39.582,21.601,21.587,4.94461036]
["bitfinex","SOLUSD",1693364687537,39.582,21.601,21.588,55.0]
["bitfinex","SOLUSD",1693364687731,39.582,21.601,21.589,4.94461036]
["bitfinex","SOLUSD",1693364699954,53.80453129,21.601,21.589,4.94461036]
["bitfinex","SOLUSD",1693364702857,53.80453129,21.601,21.59,30.65]
["bitfinex","SOLUSD",1693364703049,53.80453129,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364703352,39.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364703551,20.0,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364703743,19.581,21.602,21.591,4.94461036]
["bitfinex","SOLUSD",1693364703943,20.0,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364704143,19.583,21.6,21.591,4.94461036]
["bitfinex","SOLUSD",1693364707158,19.583,21.6,21.587,4.94461036]
["bitfinex","SOLUSD",1693364707360,19.583,21.6,21.588,55.0]
["bitfinex","SOLUSD",1693364707545,19.583,21.6,21.589,4.94461036]
["bitfinex","SOLUSD",1693364710862,39.582,21.601,21.589,4.94461036]
["bitfinex","SOLUSD",1693364715262,39.582,21.601,21.582,4.94461036]
["bitfinex","SOLUSD",1693364715463,39.582,21.601,21.584,4.94461036]
["bitfinex","SOLUSD",1693364715665,39.582,21.601,21.586,4.94461036]
["bitfinex","SOLUSD",1693364716053,39.582,21.601,21.588,4.94461036]
["bitfinex","SOLUSD",1693364716253,39.582,21.601,21.589,55.0]
["bitfinex","SOLUSD",1693364716458,39.582,21.601,21.59,4.94461036]
["bitfinex","SOLUSD",1693364718958,97.5889,21.606,21.591,55.0]
["bitfinex","SOLUSD",1693364719166,97.5889,21.606,21.592,4.94461036]
["bitfinex","SOLUSD",1693364719467,13.89012517,21.613,21.594,4.94461036]
["bitfinex","SOLUSD",1693364719667,39.572,21.612,21.594,28.11511684]
["bitfinex","SOLUSD",1693364719853,131.0796,21.612,21.596,4.94461036]
["bitfinex","SOLUSD",1693364720054,131.0796,21.612,21.595,4.94461036]
["bitfinex","SOLUSD",1693364720256,131.0796,21.612,21.597,4.94461036]
["bitfinex","SOLUSD",1693364720475,131.0796,21.612,21.598,55.0]
["bitfinex","SOLUSD",1693364720666,131.0796,21.612,21.599,4.94461036]
["bitfinex","SOLUSD",1693364721972,30.65,21.61,21.599,4.94461036]
["bitfinex","SOLUSD",1693364722275,19.577,21.607,21.591,4.94461036]
["bitfinex","SOLUSD",1693364722453,19.577,21.607,21.593,4.94461036]
["bitfinex","SOLUSD",1693364722657,19.577,21.607,21.595,4.94461036]
["bitfinex","SOLUSD",1693364723960,19.575,21.609,21.595,4.94461036]
["bitfinex","SOLUSD",1693364725374,19.575,21.609,21.596,55.0]
["bitfinex","SOLUSD",1693364725669,19.575,21.609,21.597,4.94461036]
["bitfinex","SOLUSD",1693364734173,19.575,21.609,21.598,55.0]
["bitfinex","SOLUSD",1693364734379,111.666,21.609,21.599,4.94461036]
["bitfinex","SOLUSD",1693364734565,111.666,21.609,21.597,4.94461036]
["bitfinex","SOLUSD",1693364735684,111.666,21.609,21.591,4.94461036]
["bitfinex","SOLUSD",1693364735889,111.666,21.609,21.592,55.0]
["bitfinex","SOLUSD",1693364736072,111.666,21.609,21.593,4.94461036]
["bitfinex","SOLUSD",1693364736272,111.666,21.609,21.594,55.0]
["bitfinex","SOLUSD",1693364736582,111.666,21.609,21.595,4.94461036]
["bitfinex","SOLUSD",1693364739487,55.0,21.608,21.591,4.94461036]
["bitfinex","SOLUSD",1693364739685,70.036,21.603,21.591,4.94461036]
["bitfinex","SOLUSD",1693364740080,93.028,21.602,21.591,4.94461036]
["bitfinex","SOLUSD",1693364741677,19.582,21.601,21.591,4.94461036]
["bitfinex","SOLUSD",1693364742280,19.582,21.601,21.588,24.94461036]
["bitfinex","SOLUSD",1693364742479,19.582,21.601,21.589,55.0]
["bitfinex","SOLUSD",1693364742687,19.582,21.601,21.59,4.94461036]
["bitfinex","SOLUSD",1693364742894,19.582,21.601,21.59,24.94461036]
["bitfinex","SOLUSD",1693364745492,19.582,21.601,21.588,20.0]
["bitfinex","SOLUSD",1693364745678,19.582,21.601,21.589,4.94461036]
["bitfinex","SOLUSD",1693364746190,19.582,21.601,21.586,4.94461036]
["bitfinex","SOLUSD",1693364746392,19.582,21.601,21.587,55.0]
["bitfinex","SOLUSD",1693364746691,19.582,21.601,21.588,24.94461036]
["bitfinex","SOLUSD",1693364749079,93.028,21.602,21.588,24.94461036]
["bitfinex","SOLUSD",1693364750887,30.65,21.6,21.588,4.94461036]
["bitfinex","SOLUSD",1693364751084,19.584,21.599,21.585,4.94461036]
["bitfinex","SOLUSD",1693364751693,19.584,21.599,21.581,4.94461036]
["bitfinex","SOLUSD",1693364752086,19.586,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693364752286,118.4563,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364752485,118.4563,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364752688,118.4563,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364752883,118.4563,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364753077,118.4563,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364753280,98.8713,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364753480,98.8713,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364753688,98.8713,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364753887,98.8713,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364754089,98.8713,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364754293,118.4563,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364756985,118.4563,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364757292,55.0,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693364757500,19.59,21.593,21.581,4.94461036]
["bitfinex","SOLUSD",1693364760994,98.8713,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364761181,98.8713,21.598,21.584,55.0]
["bitfinex","SOLUSD",1693364761390,98.8713,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364762600,19.586,21.597,21.585,4.94461036]
["bitfinex","SOLUSD",1693364766090,98.8713,21.598,21.586,55.0]
["bitfinex","SOLUSD",1693364766409,98.8713,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364767712,118.4563,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364772490,98.8713,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364773995,98.8713,21.598,21.588,55.0]
["bitfinex","SOLUSD",1693364774198,98.8713,21.598,21.589,4.94461036]
["bitfinex","SOLUSD",1693364775801,98.8713,21.598,21.59,30.65]
["bitfinex","SOLUSD",1693364776011,19.575,21.609,21.591,59.94461036]
["bitfinex","SOLUSD",1693364776204,99.4372,21.609,21.591,59.94461036]
["bitfinex","SOLUSD",1693364777011,19.576,21.608,21.591,59.94461036]
["bitfinex","SOLUSD",1693364777210,99.4372,21.609,21.591,59.94461036]
["bitfinex","SOLUSD",1693364777413,99.4372,21.609,21.6,30.65]
["bitfinex","SOLUSD",1693364777617,99.4372,21.609,21.601,55.0]
["bitfinex","SOLUSD",1693364777805,19.571,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693364778017,70.433,21.613,21.593,4.94461036]
["bitfinex","SOLUSD",1693364778203,30.65,21.61,21.593,4.94461036]
["bitfinex","SOLUSD",1693364778401,162.137,21.605,21.592,10.71347]
["bitfinex","SOLUSD",1693364778599,30.65,21.6,21.592,10.71347]
["bitfinex","SOLUSD",1693364778817,70.053,21.598,21.592,10.71347]
["bitfinex","SOLUSD",1693364779113,70.053,21.598,21.584,4.94461036]
["bitfinex","SOLUSD",1693364779336,19.589,21.594,21.584,4.94461036]
["bitfinex","SOLUSD",1693364779718,19.589,21.594,21.581,4.94461036]
["bitfinex","SOLUSD",1693364780107,95.9022,21.593,21.581,4.94461036]
["bitfinex","SOLUSD",1693364780415,19.592,21.59,21.581,4.94461036]
["bitfinex","SOLUSD",1693364780924,19.591,21.591,21.581,4.94461036]
["bitfinex","SOLUSD",1693364781128,19.591,21.591,21.582,55.0]
["bitfinex","SOLUSD",1693364781316,19.591,21.591,21.583,4.94461036]
["bitfinex","SOLUSD",1693364781505,19.59,21.592,21.583,4.94461036]
["bitfinex","SOLUSD",1693364782106,19.59,21.592,21.577,4.94461036]
["bitfinex","SOLUSD",1693364782107,20.0,21.591,21.577,4.94461036]
["bitfinex","SOLUSD",1693364782417,19.594,21.588,21.572,4.94461036]
["bitfinex","SOLUSD",1693364782610,19.594,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693364782919,19.593,21.59,21.572,30.65]
["bitfinex","SOLUSD",1693364783099,19.593,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693364783622,20.0,21.591,21.574,55.0]
["bitfinex","SOLUSD",1693364783827,20.0,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693364784122,39.591,21.591,21.577,4.94461036]
["bitfinex","SOLUSD",1693364784325,39.591,21.591,21.579,4.94461036]
["bitfinex","SOLUSD",1693364784626,39.591,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693364784832,39.591,21.591,21.576,55.0]
["bitfinex","SOLUSD",1693364785130,39.591,21.591,21.577,4.94461036]
["bitfinex","SOLUSD",1693364785308,39.591,21.591,21.578,55.0]
["bitfinex","SOLUSD",1693364785510,39.591,21.591,21.579,4.94461036]
["bitfinex","SOLUSD",1693364787422,95.9022,21.595,21.58,85.65]
["bitfinex","SOLUSD",1693364787609,95.9022,21.595,21.581,4.94461036]
["bitfinex","SOLUSD",1693364787921,95.9022,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693364788114,44.66436514,21.6,21.583,4.94461036]
["bitfinex","SOLUSD",1693364788306,19.588,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693364790535,19.588,21.595,21.581,4.94461036]
["bitfinex","SOLUSD",1693364791525,19.586,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693364791720,19.586,21.597,21.582,55.0]
["bitfinex","SOLUSD",1693364791922,19.586,21.597,21.583,4.94461036]
["bitfinex","SOLUSD",1693364792125,19.586,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693364792312,19.586,21.597,21.585,4.94461036]
["bitfinex","SOLUSD",1693364798139,95.27,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364798428,95.27,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364798625,95.27,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364798825,95.27,21.598,21.587,4.94461036]
["bitfinex","SOLUSD",1693364799029,13.86091794,21.606,21.589,4.94461036]
["bitfinex","SOLUSD",1693364799231,20.0,21.605,21.587,4.94461036]
["bitfinex","SOLUSD",1693364799423,19.585,21.598,21.582,4.94461036]
["bitfinex","SOLUSD",1693364799618,19.585,21.598,21.58,30.65]
["bitfinex","SOLUSD",1693364799619,19.585,21.598,21.584,4.94461036]
["bitfinex","SOLUSD",1693364799823,19.585,21.598,21.58,30.65]
["bitfinex","SOLUSD",1693364799824,19.585,21.598,21.586,4.94461036]
["bitfinex","SOLUSD",1693364803235,19.585,21.598,21.581,4.94461036]
["bitfinex","SOLUSD",1693364803422,19.585,21.598,21.582,55.0]
["bitfinex","SOLUSD",1693364803623,19.585,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364803833,19.585,21.598,21.584,55.0]
["bitfinex","SOLUSD",1693364804041,19.585,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364812044,70.052,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693364812236,70.052,21.598,21.572,503.09192746]
["bitfinex","SOLUSD",1693364812237,70.052,21.598,21.581,4.94461036]
["bitfinex","SOLUSD",1693364812537,19.585,21.598,21.583,4.94461036]
["bitfinex","SOLUSD",1693364821047,55.0,21.597,21.583,4.94461036]
["bitfinex","SOLUSD",1693364821248,19.589,21.593,21.577,24.94461036]
["bitfinex","SOLUSD",1693364821454,19.589,21.593,21.578,55.0]
["bitfinex","SOLUSD",1693364821750,19.589,21.593,21.579,24.94461036]
["bitfinex","SOLUSD",1693364821949,19.589,21.593,21.58,55.0]
["bitfinex","SOLUSD",1693364822146,19.589,21.593,21.581,4.94461036]
["bitfinex","SOLUSD",1693364822932,20.0,21.592,21.577,4.94461036]
["bitfinex","SOLUSD",1693364823251,19.591,21.591,21.579,4.94461036]
["bitfinex","SOLUSD",1693364823543,19.591,21.591,21.581,4.94461036]
["bitfinex","SOLUSD",1693364823739,19.591,21.591,21.579,4.94461036]
["bitfinex","SOLUSD",1693364823937,19.591,21.591,21.575,4.94461036]
["bitfinex","SOLUSD",1693364824139,19.591,21.591,21.573,4.94461036]
["bitfinex","SOLUSD",1693364824539,20.0,21.592,21.573,4.94461036]
["bitfinex","SOLUSD",1693364824540,19.597,21.585,21.573,4.94461036]
["bitfinex","SOLUSD",1693364825136,19.598,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693364825337,19.597,21.585,21.573,4.94461036]
["bitfinex","SOLUSD",1693364827556,19.597,21.585,21.57,30.7]
["bitfinex","SOLUSD",1693364827759,19.597,21.585,21.571,4.94461036]
["bitfinex","SOLUSD",1693364830050,19.596,21.586,21.571,4.94461036]
["bitfinex","SOLUSD",1693364830255,19.597,21.585,21.571,4.94461036]
["bitfinex","SOLUSD",1693364849875,19.601,21.581,21.571,4.94461036]
["bitfinex","SOLUSD",1693364853286,94.3404,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364853487,19.599,21.582,21.571,4.94461036]
["bitfinex","SOLUSD",1693364854186,94.3404,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364854673,113.9384,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364854875,94.3404,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364855890,113.9384,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364856281,94.3404,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364856976,113.9384,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364860083,164.4404,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693364860295,164.4404,21.583,21.562,4.94461036]
["bitfinex","SOLUSD",1693364860296,30.7,21.58,21.562,4.94461036]
["bitfinex","SOLUSD",1693364860485,19.604,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693364862082,19.604,21.577,21.564,4.94461036]
["bitfinex","SOLUSD",1693364864778,70.135,21.573,21.559,4.94461036]
["bitfinex","SOLUSD",1693364864977,70.135,21.573,21.554,4.94461036]
["bitfinex","SOLUSD",1693364865179,19.613,21.567,21.548,4.94461036]
["bitfinex","SOLUSD",1693364865577,92.1489,21.566,21.547,4.94461036]
["bitfinex","SOLUSD",1693364865977,92.1489,21.566,21.547,37.27620326]
["bitfinex","SOLUSD",1693364866298,92.1489,21.566,21.549,4.94461036]
["bitfinex","SOLUSD",1693364866493,92.1489,21.566,21.55,30.74]
["bitfinex","SOLUSD",1693364866685,92.1489,21.566,21.551,4.94461036]
["bitfinex","SOLUSD",1693364866994,111.7629,21.566,21.551,4.94461036]
["bitfinex","SOLUSD",1693364868095,92.1489,21.566,21.551,4.94461036]
["bitfinex","SOLUSD",1693364868492,92.1489,21.566,21.552,55.0]
["bitfinex","SOLUSD",1693364868795,92.1489,21.566,21.553,4.94461036]
["bitfinex","SOLUSD",1693364868989,92.1489,21.566,21.554,55.0]
["bitfinex","SOLUSD",1693364869188,92.1489,21.566,21.555,4.94461036]
["bitfinex","SOLUSD",1693364869381,19.613,21.568,21.555,4.94461036]
["bitfinex","SOLUSD",1693364869576,95.6403,21.567,21.555,4.94461036]
["bitfinex","SOLUSD",1693364869796,95.6403,21.567,21.556,55.0]
["bitfinex","SOLUSD",1693364869996,95.6403,21.567,21.557,4.94461036]
["bitfinex","SOLUSD",1693364870290,95.6403,21.567,21.558,55.0]
["bitfinex","SOLUSD",1693364870701,19.611,21.569,21.558,55.0]
["bitfinex","SOLUSD",1693364871008,19.611,21.569,21.559,4.94461036]
["bitfinex","SOLUSD",1693364871380,19.61,21.571,21.559,4.94461036]
["bitfinex","SOLUSD",1693364871581,19.61,21.571,21.558,55.0]
["bitfinex","SOLUSD",1693364873505,96.0475,21.572,21.56,30.74]
["bitfinex","SOLUSD",1693364873686,96.0475,21.572,21.561,59.94461036]
["bitfinex","SOLUSD",1693364874095,96.0475,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693364874397,50.518,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693364874598,19.606,21.575,21.562,4.94461036]
["bitfinex","SOLUSD",1693364875185,114.57,21.574,21.562,4.94461036]
["bitfinex","SOLUSD",1693364879602,94.963,21.574,21.562,4.94461036]
["bitfinex","SOLUSD",1693364879905,114.57,21.574,21.563,55.0]
["bitfinex","SOLUSD",1693364880202,114.57,21.574,21.564,4.94461036]
["bitfinex","SOLUSD",1693364880605,94.963,21.574,21.564,4.94461036]
["bitfinex","SOLUSD",1693364881191,19.606,21.575,21.564,4.94461036]
["bitfinex","SOLUSD",1693364882505,19.606,21.575,21.565,55.0]
["bitfinex","SOLUSD",1693364882894,91.0603,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693364883091,19.604,21.577,21.565,55.0]
["bitfinex","SOLUSD",1693364883295,91.0603,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693364883607,19.603,21.578,21.565,55.0]
["bitfinex","SOLUSD",1693364885496,19.603,21.578,21.566,4.94461036]
["bitfinex","SOLUSD",1693364885713,19.603,21.578,21.56,30.74]
["bitfinex","SOLUSD",1693364885900,19.603,21.578,21.561,59.94461036]
["bitfinex","SOLUSD",1693364902221,91.0603,21.579,21.561,59.94461036]
["bitfinex","SOLUSD",1693364902422,110.6633,21.579,21.561,59.94461036]
["bitfinex","SOLUSD",1693364908826,110.6633,21.579,21.561,4.94461036]
["bitfinex","SOLUSD",1693364909126,19.607,21.573,21.561,4.94461036]
["bitfinex","SOLUSD",1693364909321,19.607,21.573,21.56,30.74]
["bitfinex","SOLUSD",1693364909526,19.607,21.573,21.561,4.94461036]
["bitfinex","SOLUSD",1693364909905,19.606,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693364910109,19.605,21.576,21.561,4.94461036]
["bitfinex","SOLUSD",1693364910509,91.0603,21.579,21.561,4.94461036]
["bitfinex","SOLUSD",1693364910829,110.6623,21.579,21.561,43.37712897]
["bitfinex","SOLUSD",1693364911132,91.0603,21.579,21.561,43.37712897]
["bitfinex","SOLUSD",1693364911316,110.6623,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693364911515,110.6623,21.579,21.565,4.94461036]
["bitfinex","SOLUSD",1693364911711,91.0603,21.579,21.567,4.94461036]
["bitfinex","SOLUSD",1693364911930,91.0603,21.579,21.568,55.0]
["bitfinex","SOLUSD",1693364912133,91.0603,21.579,21.567,4.94461036]
["bitfinex","SOLUSD",1693364912314,19.599,21.582,21.568,55.0]
["bitfinex","SOLUSD",1693364912514,20.0,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693364912826,30.74,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693364913027,19.603,21.578,21.564,55.0]
["bitfinex","SOLUSD",1693364913216,19.603,21.578,21.565,4.94461036]
["bitfinex","SOLUSD",1693364913412,19.603,21.578,21.566,55.0]
["bitfinex","SOLUSD",1693364915117,19.603,21.578,21.567,4.94461036]
["bitfinex","SOLUSD",1693364915624,19.603,21.578,21.566,55.0]
["bitfinex","SOLUSD",1693364922925,50.341,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364923928,50.341,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693364925533,50.341,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364927926,19.601,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364928824,50.341,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364941438,39.6,21.581,21.566,55.0]
["bitfinex","SOLUSD",1693364941645,19.601,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693364941942,19.601,21.58,21.568,55.0]
["bitfinex","SOLUSD",1693364942148,19.601,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364942349,19.601,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693364942535,19.601,21.58,21.568,55.0]
["bitfinex","SOLUSD",1693364946451,70.11,21.58,21.568,55.0]
["bitfinex","SOLUSD",1693364947040,70.11,21.58,21.561,4.94461036]
["bitfinex","SOLUSD",1693364947249,100.85,21.58,21.561,4.94461036]
["bitfinex","SOLUSD",1693364948543,100.85,21.58,21.562,55.0]
["bitfinex","SOLUSD",1693364948743,100.85,21.58,21.563,4.94461036]
["bitfinex","SOLUSD",1693364948947,100.85,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693364949258,100.85,21.58,21.565,4.94461036]
["bitfinex","SOLUSD",1693364949445,100.85,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364949755,100.85,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693364949939,100.85,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364960358,114.5664733,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693364971778,114.5664733,21.58,21.561,4.94461036]
["bitfinex","SOLUSD",1693364971964,55.0,21.579,21.561,4.94461036]
["bitfinex","SOLUSD",1693364972276,19.607,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693364972478,19.607,21.574,21.56,30.74]
["bitfinex","SOLUSD",1693364972673,19.607,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693364973680,19.607,21.574,21.562,55.0]
["bitfinex","SOLUSD",1693364974162,19.607,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693364977183,19.607,21.574,21.562,4.94461036]
["bitfinex","SOLUSD",1693364977470,93.8908,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693364977675,93.8908,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693364978179,93.8908,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693364978569,93.8908,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693364978884,93.8908,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693364979065,93.8908,21.577,21.564,4.94461036]
["bitfinex","SOLUSD",1693364979263,19.602,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693364979577,162.455,21.563,21.532,395.3]
["bitfinex","SOLUSD",1693364979761,30.74,21.55,21.538,30.0]
["bitfinex","SOLUSD",1693364980160,30.74,21.56,21.53,44.61847866]
["bitfinex","SOLUSD",1693364980362,4.94461035,21.566,21.54,30.74]
["bitfinex","SOLUSD",1693364980564,24.55761035,21.567,21.54,30.74]
["bitfinex","SOLUSD",1693364980764,24.55761035,21.567,21.541,43.62213]
["bitfinex","SOLUSD",1693364980960,4.94461035,21.567,21.542,10.73833]
["bitfinex","SOLUSD",1693364981159,24.55861035,21.567,21.542,10.73833]
["bitfinex","SOLUSD",1693364981372,24.55861035,21.567,21.543,20.0]
["bitfinex","SOLUSD",1693364981579,24.55861035,21.567,21.544,55.0]
["bitfinex","SOLUSD",1693364981766,70.176,21.56,21.545,20.0]
["bitfinex","SOLUSD",1693364981998,50.359,21.56,21.545,20.0]
["bitfinex","SOLUSD",1693364982267,30.74,21.56,21.545,20.0]
["bitfinex","SOLUSD",1693364982470,19.617,21.563,21.543,20.0]
["bitfinex","SOLUSD",1693364982784,19.617,21.563,21.543,30.73784]
["bitfinex","SOLUSD",1693364983287,19.616,21.564,21.544,65.73734]
["bitfinex","SOLUSD",1693364983461,19.616,21.564,21.545,20.0]
["bitfinex","SOLUSD",1693364983664,19.616,21.564,21.546,55.0]
["bitfinex","SOLUSD",1693364983881,19.616,21.564,21.547,20.0]
["bitfinex","SOLUSD",1693364984177,19.616,21.564,21.548,55.0]
["bitfinex","SOLUSD",1693364984379,19.616,21.564,21.549,20.0]
["bitfinex","SOLUSD",1693364984580,19.616,21.564,21.55,55.0]
["bitfinex","SOLUSD",1693364988464,30.74,21.56,21.55,55.0]
["bitfinex","SOLUSD",1693364989498,19.62,21.559,21.55,55.0]
["bitfinex","SOLUSD",1693364990581,19.62,21.559,21.544,10.73734]
["bitfinex","SOLUSD",1693364990785,19.62,21.559,21.539,395.3]
["bitfinex","SOLUSD",1693364991884,19.62,21.559,21.54,81.291]
["bitfinex","SOLUSD",1693364992086,19.62,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693364992291,30.74,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693364992587,143.593,21.565,21.541,65.73883]
["bitfinex","SOLUSD",1693364992771,20.0,21.564,21.541,65.73883]
["bitfinex","SOLUSD",1693364993178,20.0,21.564,21.542,10.73833]
["bitfinex","SOLUSD",1693364993482,70.169,21.562,21.543,55.0]
["bitfinex","SOLUSD",1693364993685,20.0,21.561,21.543,55.0]
["bitfinex","SOLUSD",1693364993880,19.62,21.56,21.543,55.0]
["bitfinex","SOLUSD",1693365000686,19.616,21.564,21.55,30.74]
["bitfinex","SOLUSD",1693365000894,19.616,21.564,21.551,55.0]
["bitfinex","SOLUSD",1693365002288,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365002492,24.23145253,21.579,21.551,55.0]
["bitfinex","SOLUSD",1693365002493,4.94461035,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693365002690,44.55461035,21.571,21.551,55.0]
["bitfinex","SOLUSD",1693365002892,30.74,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693365003096,4.94461035,21.569,21.551,65.73385]
["bitfinex","SOLUSD",1693365003793,24.55561035,21.569,21.551,65.73385]
["bitfinex","SOLUSD",1693365004894,4.94461035,21.569,21.551,65.73385]
["bitfinex","SOLUSD",1693365005695,24.55561035,21.569,21.551,65.73385]
["bitfinex","SOLUSD",1693365007286,4.94461035,21.569,21.551,65.73385]
["bitfinex","SOLUSD",1693365007598,4.94461035,21.569,21.552,10.73335]
["bitfinex","SOLUSD",1693365007792,4.94461035,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693365008805,24.55561035,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693365013202,4.94461035,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693365015896,24.55561035,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693365016814,4.94461035,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693365017000,4.94461035,21.57,21.553,55.0]
["bitfinex","SOLUSD",1693365017300,19.609,21.571,21.553,55.0]
["bitfinex","SOLUSD",1693365017506,19.615,21.565,21.553,55.0]
["bitfinex","SOLUSD",1693365017691,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693365018305,19.613,21.567,21.553,55.0]
["bitfinex","SOLUSD",1693365018601,4.94461035,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693365019520,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693365020995,19.614,21.566,21.552,10.73335]
["bitfinex","SOLUSD",1693365021199,70.156,21.566,21.55,30.74]
["bitfinex","SOLUSD",1693365021798,19.614,21.566,21.55,30.74]
["bitfinex","SOLUSD",1693365022200,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365038514,4.94461035,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693365038818,19.613,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693365038997,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365039313,19.615,21.565,21.551,55.0]
["bitfinex","SOLUSD",1693365041818,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365042034,19.615,21.565,21.551,55.0]
["bitfinex","SOLUSD",1693365043015,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365043016,19.614,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365043217,4.94461035,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365043410,24.55861035,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365043612,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365062939,19.614,21.566,21.551,65.73385]
["bitfinex","SOLUSD",1693365063527,19.614,21.566,21.552,10.73335]
["bitfinex","SOLUSD",1693365063831,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693365068536,19.613,21.567,21.553,55.0]
["bitfinex","SOLUSD",1693365068738,4.94461035,21.566,21.553,65.73285]
["bitfinex","SOLUSD",1693365069949,4.94461035,21.567,21.553,65.73285]
["bitfinex","SOLUSD",1693365070141,4.94461035,21.569,21.553,65.73285]
["bitfinex","SOLUSD",1693365070345,24.55561035,21.569,21.553,65.73285]
["bitfinex","SOLUSD",1693365081359,4.94461035,21.569,21.553,65.73285]
["bitfinex","SOLUSD",1693365081544,19.609,21.572,21.553,65.73285]
["bitfinex","SOLUSD",1693365081744,24.94461035,21.571,21.553,65.73285]
["bitfinex","SOLUSD",1693365081952,44.55461035,21.571,21.553,65.73285]
["bitfinex","SOLUSD",1693365086149,44.55461035,21.571,21.554,10.73236]
["bitfinex","SOLUSD",1693365086352,44.55461035,21.571,21.555,55.0]
["bitfinex","SOLUSD",1693365102263,4.94461035,21.571,21.56,30.74]
["bitfinex","SOLUSD",1693365102469,4.94461035,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693365102676,24.12681725,21.597,21.561,55.0]
["bitfinex","SOLUSD",1693365102677,50.341,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693365102877,4.94461035,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693365103067,24.54661035,21.579,21.561,103.253635]
["bitfinex","SOLUSD",1693365117118,4.94461035,21.579,21.561,103.253635]
["bitfinex","SOLUSD",1693365117393,24.54661035,21.579,21.561,103.253635]
["bitfinex","SOLUSD",1693365123493,24.54661035,21.579,21.561,103.253635]
["bitfinex","SOLUSD",1693365126988,24.54661035,21.579,21.561,48.253635]
["bitfinex","SOLUSD",1693365127181,24.54661035,21.579,21.56,30.74]
["bitfinex","SOLUSD",1693365128297,24.54661035,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693365132291,19.608,21.573,21.56,30.74]
["bitfinex","SOLUSD",1693365132499,4.94461035,21.572,21.556,20.0]
["bitfinex","SOLUSD",1693365132793,4.94461035,21.572,21.555,20.0]
["bitfinex","SOLUSD",1693365132794,19.61,21.571,21.555,20.0]
["bitfinex","SOLUSD",1693365133002,4.94461035,21.57,21.555,20.0]
["bitfinex","SOLUSD",1693365133193,4.94461035,21.57,21.555,56.840836]
["bitfinex","SOLUSD",1693365133594,24.55361035,21.572,21.555,56.840836]
["bitfinex","SOLUSD",1693365133797,24.55361035,21.572,21.556,55.0]
["bitfinex","SOLUSD",1693365134097,24.55361035,21.572,21.557,20.0]
["bitfinex","SOLUSD",1693365134396,24.55361035,21.572,21.558,55.0]
["bitfinex","SOLUSD",1693365134701,24.55361035,21.572,21.559,20.0]
["bitfinex","SOLUSD",1693365134901,24.55361035,21.572,21.56,55.0]
["bitfinex","SOLUSD",1693365136191,24.55361035,21.572,21.555,36.840836]
["bitfinex","SOLUSD",1693365136502,24.55361035,21.572,21.526,421.73485298]
["bitfinex","SOLUSD",1693365136503,19.614,21.566,21.55,426.04]
["bitfinex","SOLUSD",1693365136704,19.614,21.566,21.55,30.74]
["bitfinex","SOLUSD",1693365137600,19.614,21.566,21.551,105.537]
["bitfinex","SOLUSD",1693365139202,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365141598,19.614,21.566,21.55,55.0]
["bitfinex","SOLUSD",1693365145494,19.613,21.567,21.55,85.74]
["bitfinex","SOLUSD",1693365145810,4.94461035,21.567,21.55,85.74]
["bitfinex","SOLUSD",1693365145996,24.55761035,21.567,21.55,85.74]
["bitfinex","SOLUSD",1693365150799,75.09761035,21.567,21.55,55.0]
["bitfinex","SOLUSD",1693365152308,19.618,21.562,21.55,55.0]
["bitfinex","SOLUSD",1693365156202,19.618,21.562,21.546,603.7]
["bitfinex","SOLUSD",1693365156405,19.618,21.562,21.547,75.0]
["bitfinex","SOLUSD",1693365161412,19.615,21.565,21.547,75.0]
["bitfinex","SOLUSD",1693365167417,19.615,21.565,21.547,75.0]
["bitfinex","SOLUSD",1693365184423,30.74,21.56,21.542,395.3]
["bitfinex","SOLUSD",1693365184727,30.74,21.56,21.543,55.0]
["bitfinex","SOLUSD",1693365185529,19.621,21.559,21.543,55.0]
["bitfinex","SOLUSD",1693365189112,19.621,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693365189311,19.621,21.559,21.54,30.74]
["bitfinex","SOLUSD",1693365190725,19.621,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693365191327,19.621,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693365203539,64.26389971,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693365217546,64.26389971,21.56,21.541,69.10682767]
["bitfinex","SOLUSD",1693365218332,64.26389971,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693365218749,64.26389971,21.56,21.54,30.74]
["bitfinex","SOLUSD",1693365219640,64.26389971,21.56,21.54,41.47933]
["bitfinex","SOLUSD",1693365220231,64.26389971,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693365228734,30.74,21.56,21.541,78.17050648]
["bitfinex","SOLUSD",1693365228951,30.74,21.56,21.542,23.17050648]
["bitfinex","SOLUSD",1693365229147,30.74,21.56,21.543,65.73784]
["bitfinex","SOLUSD",1693365229452,30.74,21.56,21.544,10.73734]
["bitfinex","SOLUSD",1693365229665,19.617,21.563,21.545,55.0]
["bitfinex","SOLUSD",1693365229859,20.0,21.562,21.545,55.0]
["bitfinex","SOLUSD",1693365230353,20.0,21.564,21.545,110.0]
["bitfinex","SOLUSD",1693365230555,90.2107,21.566,21.545,110.0]
["bitfinex","SOLUSD",1693365230556,20.0,21.565,21.545,110.0]
["bitfinex","SOLUSD",1693365231148,19.617,21.563,21.546,10.73634]
["bitfinex","SOLUSD",1693365231349,20.0,21.562,21.547,55.0]
["bitfinex","SOLUSD",1693365231652,39.617,21.562,21.55,30.74]
["bitfinex","SOLUSD",1693365231835,39.617,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693365232954,19.616,21.564,21.551,55.0]
["bitfinex","SOLUSD",1693365235947,90.2107,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365236147,95.15531035,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365236347,114.76931035,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365236550,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365238456,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365239855,24.55761035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365241152,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365241855,24.55761035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365242442,24.55761035,21.567,21.55,30.74]
["bitfinex","SOLUSD",1693365243859,24.55761035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365247860,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365248861,24.55761035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365249061,4.94461035,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693365250266,4.94461035,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693365250942,4.94461035,21.574,21.56,30.74]
["bitfinex","SOLUSD",1693365251261,4.94461035,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693365251653,38.64771062,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693365251847,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693365252149,4.94461035,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693365254850,4.94461035,21.572,21.56,55.0]
["bitfinex","SOLUSD",1693365256441,24.55261035,21.572,21.56,55.0]
["bitfinex","SOLUSD",1693365256641,4.94461035,21.57,21.56,55.0]
["bitfinex","SOLUSD",1693365259162,24.55461035,21.57,21.56,55.0]
["bitfinex","SOLUSD",1693365259763,24.55461035,21.57,21.558,55.0]
["bitfinex","SOLUSD",1693365262961,24.55461035,21.57,21.556,55.0]
["bitfinex","SOLUSD",1693365264660,55.29461035,21.57,21.556,55.0]
["bitfinex","SOLUSD",1693365269559,55.29461035,21.57,21.55,30.74]
["bitfinex","SOLUSD",1693365269769,19.616,21.564,21.55,30.74]
["bitfinex","SOLUSD",1693365270865,19.616,21.564,21.551,55.0]
["bitfinex","SOLUSD",1693365276566,19.615,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365278672,33.66513927,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365286878,30.74,21.56,21.546,10.73634]
["bitfinex","SOLUSD",1693365287065,19.621,21.558,21.542,23.17050648]
["bitfinex","SOLUSD",1693365287779,19.621,21.558,21.544,37.626741]
["bitfinex","SOLUSD",1693365288181,19.621,21.558,21.545,55.0]
["bitfinex","SOLUSD",1693365289980,19.621,21.558,21.543,55.0]
["bitfinex","SOLUSD",1693365290374,19.621,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693365297679,19.621,21.558,21.542,105.555]
["bitfinex","SOLUSD",1693365298474,19.62,21.559,21.542,105.555]
["bitfinex","SOLUSD",1693365301987,19.62,21.559,21.542,116.29333]
["bitfinex","SOLUSD",1693365305388,112.281,21.565,21.542,116.29333]
["bitfinex","SOLUSD",1693365305389,4.94461035,21.568,21.55,30.74]
["bitfinex","SOLUSD",1693365305581,18.72873291,21.569,21.551,78.17050648]
["bitfinex","SOLUSD",1693365305782,4.94461035,21.569,21.551,78.17050648]
["bitfinex","SOLUSD",1693365306381,4.94461035,21.574,21.552,44.39826008]
["bitfinex","SOLUSD",1693365306675,24.55161035,21.574,21.553,78.17050648]
["bitfinex","SOLUSD",1693365307288,20.0,21.573,21.553,78.17050648]
["bitfinex","SOLUSD",1693365307476,4.94461035,21.572,21.553,78.17050648]
["bitfinex","SOLUSD",1693365307790,24.55261035,21.572,21.554,10.73236]
["bitfinex","SOLUSD",1693365307993,4.94461035,21.57,21.555,55.0]
["bitfinex","SOLUSD",1693365308888,19.609,21.572,21.555,55.0]
["bitfinex","SOLUSD",1693365309095,24.94461035,21.571,21.555,55.0]
["bitfinex","SOLUSD",1693365310091,44.55361035,21.571,21.555,55.0]
["bitfinex","SOLUSD",1693365312199,30.74,21.57,21.555,55.0]
["bitfinex","SOLUSD",1693365312387,4.94461035,21.569,21.555,55.0]
["bitfinex","SOLUSD",1693365316797,4.94461035,21.569,21.56,30.74]
["bitfinex","SOLUSD",1693365316996,4.94461035,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693365317195,14.14941994,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693365317196,4.94461035,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693365317396,4.94461035,21.574,21.562,23.17050648]
["bitfinex","SOLUSD",1693365317595,4.94461035,21.574,21.563,55.0]
["bitfinex","SOLUSD",1693365319405,4.94461035,21.574,21.562,55.0]
["bitfinex","SOLUSD",1693365325104,4.94461035,21.574,21.562,78.17050648]
["bitfinex","SOLUSD",1693365326306,4.94461035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365327606,19.603,21.578,21.562,78.17050648]
["bitfinex","SOLUSD",1693365327810,4.94461035,21.577,21.562,78.17050648]
["bitfinex","SOLUSD",1693365331197,24.54861035,21.577,21.562,78.17050648]
["bitfinex","SOLUSD",1693365331802,4.94461035,21.577,21.562,78.17050648]
["bitfinex","SOLUSD",1693365332001,24.54761035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365336415,4.94461035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365337615,24.54661035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365347907,4.94461035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365350712,4.94461035,21.579,21.563,23.17050648]
["bitfinex","SOLUSD",1693365350916,4.94461035,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693365351120,24.94461035,21.583,21.565,23.17050648]
["bitfinex","SOLUSD",1693365351320,24.94461035,21.583,21.566,55.0]
["bitfinex","SOLUSD",1693365351524,44.54261035,21.583,21.566,78.17050648]
["bitfinex","SOLUSD",1693365352413,24.94461035,21.583,21.566,78.17050648]
["bitfinex","SOLUSD",1693365352617,44.54361035,21.583,21.566,78.17050648]
["bitfinex","SOLUSD",1693365352813,44.54361035,21.583,21.566,65.72638]
["bitfinex","SOLUSD",1693365353915,44.54361035,21.583,21.566,10.72638]
["bitfinex","SOLUSD",1693365354127,30.74,21.58,21.566,10.72638]
["bitfinex","SOLUSD",1693365354316,24.54761035,21.579,21.561,90.37432837]
["bitfinex","SOLUSD",1693365355230,24.54761035,21.579,21.562,55.0]
["bitfinex","SOLUSD",1693365358016,24.54761035,21.579,21.562,78.17050648]
["bitfinex","SOLUSD",1693365362231,24.54761035,21.579,21.563,23.17050648]
["bitfinex","SOLUSD",1693365362437,24.54761035,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693365378638,4.94461035,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693365382341,24.54661035,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693365384247,4.94461035,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693365384440,4.94461035,21.582,21.564,55.0]
["bitfinex","SOLUSD",1693365384636,24.54361035,21.582,21.564,55.0]
["bitfinex","SOLUSD",1693365384836,20.0,21.581,21.564,55.0]
["bitfinex","SOLUSD",1693365385038,4.94461035,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693365386149,24.54561035,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693365386333,55.28561035,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693365386828,55.28561035,21.58,21.562,55.0]
["bitfinex","SOLUSD",1693365387148,24.54561035,21.58,21.562,65.72837]
["bitfinex","SOLUSD",1693365396272,4.94461035,21.58,21.562,65.72837]
["bitfinex","SOLUSD",1693365396453,4.94461035,21.58,21.562,88.89887648]
["bitfinex","SOLUSD",1693365397063,4.94461035,21.582,21.562,88.89887648]
["bitfinex","SOLUSD",1693365397575,4.94461035,21.582,21.563,23.17050648]
["bitfinex","SOLUSD",1693365397869,4.94461035,21.582,21.564,55.0]
["bitfinex","SOLUSD",1693365399075,4.94461035,21.582,21.564,23.17050648]
["bitfinex","SOLUSD",1693365399259,4.94461035,21.582,21.565,55.0]
["bitfinex","SOLUSD",1693365399971,24.54361035,21.582,21.565,55.0]
["bitfinex","SOLUSD",1693365400156,20.0,21.581,21.565,55.0]
["bitfinex","SOLUSD",1693365400357,4.94461035,21.58,21.565,55.0]
["bitfinex","SOLUSD",1693365404565,4.94461035,21.58,21.566,10.72638]
["bitfinex","SOLUSD",1693365404877,4.94461035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365405076,4.94461035,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365407685,4.94461035,21.582,21.567,55.0]
["bitfinex","SOLUSD",1693365408378,24.54461035,21.582,21.566,10.72638]
["bitfinex","SOLUSD",1693365408680,4.94461035,21.58,21.566,10.72638]
["bitfinex","SOLUSD",1693365409382,24.54561035,21.58,21.566,10.72638]
["bitfinex","SOLUSD",1693365409582,24.54561035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365416981,4.94461035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365417186,24.94461035,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365417374,4.94461035,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365418882,24.94461035,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365419583,4.94461035,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365419780,19.6,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365419983,35.68461035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365420285,19.604,21.577,21.567,55.0]
["bitfinex","SOLUSD",1693365420488,4.94461035,21.576,21.567,55.0]
["bitfinex","SOLUSD",1693365420691,4.94461035,21.577,21.567,55.0]
["bitfinex","SOLUSD",1693365420874,4.94461035,21.579,21.567,55.0]
["bitfinex","SOLUSD",1693365425778,4.94461035,21.582,21.567,55.0]
["bitfinex","SOLUSD",1693365426189,24.54361035,21.582,21.567,55.0]
["bitfinex","SOLUSD",1693365426386,20.0,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693365426586,55.28661035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365430879,35.68461035,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693365431084,55.28561035,21.58,21.561,30.74]
["bitfinex","SOLUSD",1693365432690,97.0382,21.579,21.561,30.74]
["bitfinex","SOLUSD",1693365432893,19.605,21.576,21.562,55.0]
["bitfinex","SOLUSD",1693365433097,4.94461035,21.575,21.562,55.0]
["bitfinex","SOLUSD",1693365435893,4.94461035,21.576,21.562,55.0]
["bitfinex","SOLUSD",1693365436085,24.54861035,21.577,21.562,55.0]
["bitfinex","SOLUSD",1693365443389,38.55046648,21.577,21.562,55.0]
["bitfinex","SOLUSD",1693365446206,38.55046648,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693365446503,38.55046648,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693365450889,18.94646648,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693365451109,4.94461035,21.577,21.562,23.17050648]
["bitfinex","SOLUSD",1693365451297,30.74,21.58,21.563,55.0]
["bitfinex","SOLUSD",1693365451298,4.94461035,21.579,21.563,55.0]
["bitfinex","SOLUSD",1693365451604,30.74,21.58,21.563,78.17050648]
["bitfinex","SOLUSD",1693365451605,4.94461035,21.58,21.563,78.17050648]
["bitfinex","SOLUSD",1693365451790,24.54561035,21.58,21.563,78.17050648]
["bitfinex","SOLUSD",1693365453808,55.28561035,21.58,21.563,55.0]
["bitfinex","SOLUSD",1693365454107,55.28561035,21.58,21.562,55.0]
["bitfinex","SOLUSD",1693365456503,55.28561035,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693365460001,55.28561035,21.58,21.56,30.74]
["bitfinex","SOLUSD",1693365461202,55.28561035,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693365463807,55.28561035,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693365470808,55.28561035,21.58,21.56,30.74]
["bitfinex","SOLUSD",1693365472725,55.28561035,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693365482129,30.74,21.57,21.551,13.73735497]
["bitfinex","SOLUSD",1693365482323,19.615,21.565,21.55,44.47039442]
["bitfinex","SOLUSD",1693365483112,19.614,21.567,21.55,95.00639442]
["bitfinex","SOLUSD",1693365483320,4.94461035,21.566,21.55,95.00639442]
["bitfinex","SOLUSD",1693365483521,24.55861035,21.566,21.55,95.00639442]
["bitfinex","SOLUSD",1693365483723,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365487619,70.156,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693365488217,70.156,21.566,21.55,30.74]
["bitfinex","SOLUSD",1693365489141,70.156,21.566,21.546,603.7]
["bitfinex","SOLUSD",1693365489440,70.156,21.566,21.547,20.0]
["bitfinex","SOLUSD",1693365491132,55.0,21.565,21.547,20.0]
["bitfinex","SOLUSD",1693365491337,19.62,21.56,21.544,418.47050648]
["bitfinex","SOLUSD",1693365491533,19.62,21.56,21.544,23.17050648]
["bitfinex","SOLUSD",1693365491739,50.36,21.56,21.544,23.17050648]
["bitfinex","SOLUSD",1693365492135,50.36,21.56,21.545,55.0]
["bitfinex","SOLUSD",1693365493941,30.74,21.56,21.545,55.0]
["bitfinex","SOLUSD",1693365494337,19.618,21.561,21.545,55.0]
["bitfinex","SOLUSD",1693365497050,30.74,21.56,21.545,55.0]
["bitfinex","SOLUSD",1693365497244,19.623,21.556,21.541,44.403747]
["bitfinex","SOLUSD",1693365497434,19.623,21.556,21.542,55.0]
["bitfinex","SOLUSD",1693365497950,19.623,21.556,21.541,55.0]
["bitfinex","SOLUSD",1693365498832,19.623,21.556,21.542,23.17050648]
["bitfinex","SOLUSD",1693365499035,19.623,21.556,21.543,55.0]
["bitfinex","SOLUSD",1693365508956,19.621,21.559,21.543,55.0]
["bitfinex","SOLUSD",1693365509458,19.619,21.561,21.543,78.17050648]
["bitfinex","SOLUSD",1693365509646,19.619,21.561,21.544,23.17050648]
["bitfinex","SOLUSD",1693365509960,19.619,21.561,21.545,55.0]
["bitfinex","SOLUSD",1693365515061,19.619,21.561,21.544,23.17050648]
["bitfinex","SOLUSD",1693365516852,19.619,21.561,21.545,55.0]
["bitfinex","SOLUSD",1693365521066,30.74,21.56,21.545,55.0]
["bitfinex","SOLUSD",1693365521270,19.623,21.556,21.545,55.0]
["bitfinex","SOLUSD",1693365521767,19.623,21.556,21.54,30.74]
["bitfinex","SOLUSD",1693365522068,19.623,21.556,21.541,55.0]
["bitfinex","SOLUSD",1693365525570,19.623,21.556,21.538,55.0]
["bitfinex","SOLUSD",1693365526063,30.74,21.55,21.534,23.17050648]
["bitfinex","SOLUSD",1693365526371,19.63,21.548,21.534,23.17050648]
["bitfinex","SOLUSD",1693365527180,19.63,21.548,21.535,55.0]
["bitfinex","SOLUSD",1693365531467,90.659,21.553,21.535,55.0]
["bitfinex","SOLUSD",1693365531672,20.0,21.552,21.535,55.0]
["bitfinex","SOLUSD",1693365532779,39.627,21.552,21.535,78.17050648]
["bitfinex","SOLUSD",1693365535164,19.627,21.552,21.535,78.17050648]
["bitfinex","SOLUSD",1693365535365,19.63,21.549,21.535,78.17050648]
["bitfinex","SOLUSD",1693365538579,19.63,21.549,21.535,55.0]
["bitfinex","SOLUSD",1693365543677,19.63,21.549,21.531,23.17050648]
["bitfinex","SOLUSD",1693365543882,55.0,21.548,21.53,30.74]
["bitfinex","SOLUSD",1693365544080,19.635,21.543,21.53,30.74]
["bitfinex","SOLUSD",1693365545388,19.634,21.544,21.53,30.74]
["bitfinex","SOLUSD",1693365545692,19.634,21.544,21.53,52.91050648]
["bitfinex","SOLUSD",1693365546596,19.634,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693365547288,19.634,21.544,21.53,52.91050648]
["bitfinex","SOLUSD",1693365547484,4.94461036,21.543,21.53,52.91050648]
["bitfinex","SOLUSD",1693365547788,19.638,21.54,21.53,52.91050648]
["bitfinex","SOLUSD",1693365548790,19.636,21.542,21.53,52.91050648]
["bitfinex","SOLUSD",1693365548991,4.94461036,21.541,21.53,52.91050648]
["bitfinex","SOLUSD",1693365550995,4.94461036,21.543,21.53,52.91050648]
["bitfinex","SOLUSD",1693365551199,19.635,21.543,21.53,52.91050648]
["bitfinex","SOLUSD",1693365552488,19.634,21.544,21.53,52.91050648]
["bitfinex","SOLUSD",1693365552687,4.94461036,21.543,21.53,52.91050648]
["bitfinex","SOLUSD",1693365555001,4.94461036,21.545,21.53,52.91050648]
["bitfinex","SOLUSD",1693365555299,24.57761036,21.545,21.53,52.91050648]
["bitfinex","SOLUSD",1693365563507,24.11314236,21.545,21.53,29.74]
["bitfinex","SOLUSD",1693365563717,55.0,21.544,21.53,29.74]
["bitfinex","SOLUSD",1693365563906,19.637,21.541,21.53,29.74]
["bitfinex","SOLUSD",1693365564107,4.48014236,21.54,21.53,29.74]
["bitfinex","SOLUSD",1693365566216,4.48014236,21.549,21.531,78.17050648]
["bitfinex","SOLUSD",1693365566406,19.631,21.547,21.531,78.17050648]
["bitfinex","SOLUSD",1693365566605,4.48014236,21.546,21.531,78.17050648]
["bitfinex","SOLUSD",1693365566912,19.633,21.545,21.531,78.17050648]
["bitfinex","SOLUSD",1693365567517,4.48014236,21.544,21.531,23.17050648]
["bitfinex","SOLUSD",1693365567815,4.48014236,21.544,21.513,603.7]
["bitfinex","SOLUSD",1693365567816,162.65,21.537,21.51,426.04]
["bitfinex","SOLUSD",1693365568024,4.48014236,21.536,21.51,426.04]
["bitfinex","SOLUSD",1693365568203,4.48014236,21.536,21.52,30.74]
["bitfinex","SOLUSD",1693365568409,19.642,21.536,21.52,30.74]
["bitfinex","SOLUSD",1693365568609,4.48014236,21.535,21.52,30.74]
["bitfinex","SOLUSD",1693365569314,19.641,21.536,21.52,30.74]
["bitfinex","SOLUSD",1693365569518,4.48014236,21.535,21.521,48.00647749]
["bitfinex","SOLUSD",1693365569728,4.48014236,21.543,21.522,55.0]
["bitfinex","SOLUSD",1693365569902,24.48014236,21.543,21.523,48.00647749]
["bitfinex","SOLUSD",1693365570103,4.48014236,21.543,21.53,30.74]
["bitfinex","SOLUSD",1693365570307,4.48014236,21.543,21.531,55.0]
["bitfinex","SOLUSD",1693365570622,4.48014236,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693365571422,4.48014236,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693365571616,24.11414236,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693365571819,4.48014236,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693365572005,24.11314236,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693365578224,4.48014236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365578608,24.11214236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365582014,4.48014236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365582319,19.631,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693365582519,4.48014236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365583229,24.11214236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365589238,24.11214236,21.546,21.53,30.74]
["bitfinex","SOLUSD",1693365592723,24.11214236,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365598230,24.11214236,21.546,21.53,30.74]
["bitfinex","SOLUSD",1693365598426,55.0,21.545,21.524,82.849777]
["bitfinex","SOLUSD",1693365598631,19.639,21.539,21.525,75.0]
["bitfinex","SOLUSD",1693365598929,4.48014236,21.538,21.525,75.0]
["bitfinex","SOLUSD",1693365599336,4.48014236,21.538,21.53,30.74]
["bitfinex","SOLUSD",1693365599527,19.637,21.541,21.53,30.74]
["bitfinex","SOLUSD",1693365599727,4.48014236,21.54,21.53,30.74]
["bitfinex","SOLUSD",1693365599922,4.48014236,21.54,21.524,48.006477]
["bitfinex","SOLUSD",1693365600123,19.638,21.539,21.523,48.00647749]
["bitfinex","SOLUSD",1693365600323,4.48014236,21.538,21.524,55.0]
["bitfinex","SOLUSD",1693365600631,19.639,21.539,21.524,55.0]
["bitfinex","SOLUSD",1693365600835,4.48014236,21.538,21.524,55.0]
["bitfinex","SOLUSD",1693365601034,24.11914236,21.538,21.524,55.0]
["bitfinex","SOLUSD",1693365609050,4.48014236,21.538,21.524,55.0]
["bitfinex","SOLUSD",1693365609348,98.191,21.544,21.524,55.0]
["bitfinex","SOLUSD",1693365609349,24.48014236,21.541,21.524,55.0]
["bitfinex","SOLUSD",1693365609531,24.48014236,21.541,21.53,30.74]
["bitfinex","SOLUSD",1693365610136,39.636,21.541,21.53,30.74]
["bitfinex","SOLUSD",1693365610336,4.48014236,21.54,21.53,30.74]
["bitfinex","SOLUSD",1693365610744,4.48014236,21.54,21.531,55.0]
["bitfinex","SOLUSD",1693365610939,98.8084,21.556,21.531,55.0]
["bitfinex","SOLUSD",1693365611140,19.631,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365611336,4.48014236,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693365611536,19.632,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693365611734,4.48014236,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693365612628,24.11314236,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693365612838,19.633,21.545,21.53,30.74]
["bitfinex","SOLUSD",1693365613033,4.48014236,21.544,21.53,30.74]
["bitfinex","SOLUSD",1693365613239,19.635,21.543,21.53,30.74]
["bitfinex","SOLUSD",1693365613449,4.48014236,21.542,21.53,30.74]
["bitfinex","SOLUSD",1693365614144,4.48014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365614337,19.633,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693365614540,4.48014236,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693365614742,19.636,21.543,21.531,55.0]
["bitfinex","SOLUSD",1693365614937,4.48014236,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693365615145,24.11114236,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693365619139,4.48014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365619339,24.11014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365620255,24.11014236,21.548,21.53,30.74]
["bitfinex","SOLUSD",1693365621641,24.11014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365622745,24.11014236,21.548,21.53,30.74]
["bitfinex","SOLUSD",1693365624752,24.11014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365628146,24.11014236,21.548,21.53,30.74]
["bitfinex","SOLUSD",1693365629552,24.11014236,21.548,21.531,55.0]
["bitfinex","SOLUSD",1693365629754,55.0,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693365629954,19.635,21.543,21.531,55.0]
["bitfinex","SOLUSD",1693365630151,4.48014236,21.542,21.53,30.74]
["bitfinex","SOLUSD",1693365630352,19.637,21.541,21.53,30.74]
["bitfinex","SOLUSD",1693365630555,4.48014236,21.54,21.53,30.74]
["bitfinex","SOLUSD",1693365631546,4.48014236,21.542,21.53,30.74]
["bitfinex","SOLUSD",1693365631944,30.74,21.54,21.515,29.75]
["bitfinex","SOLUSD",1693365632143,30.74,21.53,21.515,29.75]
["bitfinex","SOLUSD",1693365632343,19.651,21.526,21.515,29.75]
["bitfinex","SOLUSD",1693365632551,19.651,21.526,21.493,395.3]
["bitfinex","SOLUSD",1693365632552,19.651,21.526,21.51,30.74]
["bitfinex","SOLUSD",1693365633458,30.74,21.53,21.51,30.74]
["bitfinex","SOLUSD",1693365633657,30.74,21.53,21.51,25.87026052]
["bitfinex","SOLUSD",1693365633846,4.48014236,21.529,21.51,25.87026052]
["bitfinex","SOLUSD",1693365634644,24.48014236,21.534,21.51,25.87026052]
["bitfinex","SOLUSD",1693365634845,24.48014236,21.534,21.51,56.61026052]
["bitfinex","SOLUSD",1693365635545,44.12314236,21.534,21.52,30.74]
["bitfinex","SOLUSD",1693365636453,24.48014236,21.534,21.52,30.74]
["bitfinex","SOLUSD",1693365636658,44.12414236,21.534,21.52,30.74]
["bitfinex","SOLUSD",1693365637157,24.48014236,21.534,21.52,30.74]
["bitfinex","SOLUSD",1693365637355,24.48014236,21.534,21.511,55.0]
["bitfinex","SOLUSD",1693365637557,44.12314236,21.534,21.511,55.0]
["bitfinex","SOLUSD",1693365641765,55.0,21.533,21.51,184.99]
["bitfinex","SOLUSD",1693365641948,19.646,21.531,21.51,184.99]
["bitfinex","SOLUSD",1693365642147,4.48014236,21.53,21.51,184.99]
["bitfinex","SOLUSD",1693365642347,24.48014236,21.531,21.51,184.99]
["bitfinex","SOLUSD",1693365642756,44.12614236,21.531,21.51,184.99]
["bitfinex","SOLUSD",1693365642957,24.12614236,21.531,21.51,184.99]
["bitfinex","SOLUSD",1693365643449,24.12614236,21.531,21.511,55.0]
["bitfinex","SOLUSD",1693365644469,4.48014236,21.531,21.511,55.0]
["bitfinex","SOLUSD",1693365644652,59.48014236,21.533,21.511,55.0]
["bitfinex","SOLUSD",1693365644966,20.0,21.532,21.511,55.0]
["bitfinex","SOLUSD",1693365645160,4.48014236,21.531,21.511,55.0]
["bitfinex","SOLUSD",1693365645562,24.12614236,21.531,21.511,55.0]
["bitfinex","SOLUSD",1693365645872,24.12614236,21.531,21.51,30.85]
["bitfinex","SOLUSD",1693365647487,24.12614236,21.531,21.505,395.3]
["bitfinex","SOLUSD",1693365647653,55.0,21.53,21.506,20.0]
["bitfinex","SOLUSD",1693365647966,4.48014236,21.525,21.506,20.0]
["bitfinex","SOLUSD",1693365648469,24.13114236,21.525,21.506,20.0]
["bitfinex","SOLUSD",1693365648849,24.13114236,21.525,21.507,55.0]
["bitfinex","SOLUSD",1693365649055,24.13114236,21.525,21.508,20.0]
["bitfinex","SOLUSD",1693365649261,24.13114236,21.525,21.509,55.0]
["bitfinex","SOLUSD",1693365649565,24.13114236,21.525,21.51,20.0]
["bitfinex","SOLUSD",1693365649758,24.13114236,21.525,21.511,55.0]
["bitfinex","SOLUSD",1693365650663,74.76914236,21.525,21.505,395.3]
["bitfinex","SOLUSD",1693365650868,75.0,21.524,21.505,395.3]
["bitfinex","SOLUSD",1693365651173,19.657,21.519,21.5,30.85]
["bitfinex","SOLUSD",1693365651471,4.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365651652,19.66,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365652147,4.48014236,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365652349,30.85,21.51,21.49,395.3]
["bitfinex","SOLUSD",1693365652564,4.48014236,21.511,21.49,494.92744185]
["bitfinex","SOLUSD",1693365652758,4.48014236,21.516,21.491,44.56562]
["bitfinex","SOLUSD",1693365652965,4.48014236,21.518,21.491,468.71017552]
["bitfinex","SOLUSD",1693365653269,24.13814236,21.518,21.492,10.76332]
["bitfinex","SOLUSD",1693365653462,24.13814236,21.518,21.492,39.60787552]
["bitfinex","SOLUSD",1693365653858,4.48014236,21.518,21.493,75.0]
["bitfinex","SOLUSD",1693365654159,4.48014236,21.518,21.493,85.76282]
["bitfinex","SOLUSD",1693365654357,4.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365654760,19.66,21.516,21.494,10.76231]
["bitfinex","SOLUSD",1693365655072,4.48014236,21.515,21.495,20.0]
["bitfinex","SOLUSD",1693365655363,44.14014236,21.515,21.494,10.76231]
["bitfinex","SOLUSD",1693365655666,44.14014236,21.515,21.491,395.3]
["bitfinex","SOLUSD",1693365655667,55.0,21.514,21.491,395.3]
["bitfinex","SOLUSD",1693365655874,44.14214236,21.513,21.491,395.3]
["bitfinex","SOLUSD",1693365656070,55.0,21.512,21.491,395.3]
["bitfinex","SOLUSD",1693365656368,24.48014236,21.511,21.491,395.3]
["bitfinex","SOLUSD",1693365656666,59.48014236,21.51,21.491,395.3]
["bitfinex","SOLUSD",1693365656962,39.664,21.511,21.491,395.3]
["bitfinex","SOLUSD",1693365656963,20.0,21.511,21.491,395.3]
["bitfinex","SOLUSD",1693365657172,4.48014236,21.51,21.491,395.3]
["bitfinex","SOLUSD",1693365657465,19.663,21.513,21.491,395.3]
["bitfinex","SOLUSD",1693365657663,4.48014236,21.512,21.491,395.3]
["bitfinex","SOLUSD",1693365657963,19.667,21.509,21.491,395.3]
["bitfinex","SOLUSD",1693365658155,19.667,21.509,21.49,51.7148837]
["bitfinex","SOLUSD",1693365658471,19.667,21.509,21.49,13.78744185]
["bitfinex","SOLUSD",1693365658672,55.0,21.508,21.49,13.78744185]
["bitfinex","SOLUSD",1693365658881,171.829,21.508,21.49,13.78744185]
["bitfinex","SOLUSD",1693365659070,97.162,21.508,21.49,44.63744185]
["bitfinex","SOLUSD",1693365659471,4.48014236,21.513,21.491,55.0]
["bitfinex","SOLUSD",1693365659665,4.48014236,21.515,21.491,55.0]
["bitfinex","SOLUSD",1693365659974,52.33170936,21.516,21.491,55.0]
["bitfinex","SOLUSD",1693365660185,32.67170936,21.516,21.491,55.0]
["bitfinex","SOLUSD",1693365660364,4.48014236,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365660564,4.48014236,21.521,21.501,55.0]
["bitfinex","SOLUSD",1693365660764,24.48014236,21.521,21.5,30.85]
["bitfinex","SOLUSD",1693365660965,24.48014236,21.521,21.492,30.76332]
["bitfinex","SOLUSD",1693365661167,24.48014236,21.521,21.493,55.0]
["bitfinex","SOLUSD",1693365661371,24.48014236,21.521,21.5,30.85]
["bitfinex","SOLUSD",1693365661661,4.48014236,21.521,21.501,55.0]
["bitfinex","SOLUSD",1693365662073,4.48014236,21.526,21.502,20.0]
["bitfinex","SOLUSD",1693365662279,13.87342949,21.528,21.503,55.0]
["bitfinex","SOLUSD",1693365662477,4.48014236,21.527,21.504,20.0]
["bitfinex","SOLUSD",1693365662663,4.48014236,21.527,21.505,55.0]
["bitfinex","SOLUSD",1693365662866,24.12914236,21.527,21.506,20.0]
["bitfinex","SOLUSD",1693365663071,24.12914236,21.527,21.507,55.0]
["bitfinex","SOLUSD",1693365663280,24.12914236,21.527,21.5,154.25]
["bitfinex","SOLUSD",1693365663494,20.0,21.526,21.5,30.85]
["bitfinex","SOLUSD",1693365663779,4.48014236,21.522,21.5,95.444822]
["bitfinex","SOLUSD",1693365663965,33.7448221,21.528,21.5,95.444822]
["bitfinex","SOLUSD",1693365663966,24.12814236,21.528,21.501,20.0]
["bitfinex","SOLUSD",1693365664160,4.48014236,21.528,21.501,20.0]
["bitfinex","SOLUSD",1693365664385,19.65,21.526,21.501,20.0]
["bitfinex","SOLUSD",1693365664674,4.48014236,21.525,21.502,55.0]
["bitfinex","SOLUSD",1693365664898,4.48014236,21.525,21.51,30.85]
["bitfinex","SOLUSD",1693365665179,4.48014236,21.528,21.511,55.0]
["bitfinex","SOLUSD",1693365665383,24.12914236,21.528,21.511,55.0]
["bitfinex","SOLUSD",1693365666376,24.12914236,21.528,21.51,30.85]
["bitfinex","SOLUSD",1693365666684,24.12914236,21.528,21.503,54.9409]
["bitfinex","SOLUSD",1693365666870,24.12914236,21.528,21.504,55.0]
["bitfinex","SOLUSD",1693365667179,116.57324236,21.528,21.505,20.0]
["bitfinex","SOLUSD",1693365667364,19.652,21.524,21.506,55.0]
["bitfinex","SOLUSD",1693365667767,4.48014236,21.523,21.507,20.0]
["bitfinex","SOLUSD",1693365668067,4.48014236,21.523,21.508,55.0]
["bitfinex","SOLUSD",1693365668375,4.48014236,21.523,21.509,20.0]
["bitfinex","SOLUSD",1693365668575,4.48014236,21.523,21.51,55.0]
["bitfinex","SOLUSD",1693365668779,4.48014236,21.525,21.51,55.0]
["bitfinex","SOLUSD",1693365668975,4.48014236,21.526,21.51,55.0]
["bitfinex","SOLUSD",1693365669577,4.48014236,21.527,21.51,55.0]
["bitfinex","SOLUSD",1693365669768,24.12914236,21.527,21.51,55.0]
["bitfinex","SOLUSD",1693365670469,4.48014236,21.527,21.51,85.85]
["bitfinex","SOLUSD",1693365670783,4.48014236,21.528,21.51,85.85]
["bitfinex","SOLUSD",1693365670985,4.48014236,21.53,21.51,85.85]
["bitfinex","SOLUSD",1693365671184,19.649,21.527,21.51,85.85]
["bitfinex","SOLUSD",1693365671372,4.48014236,21.526,21.51,30.85]
["bitfinex","SOLUSD",1693365671681,79.13114236,21.526,21.51,30.85]
["bitfinex","SOLUSD",1693365671883,4.48014236,21.524,21.51,30.85]
["bitfinex","SOLUSD",1693365673182,24.13214236,21.524,21.51,30.85]
["bitfinex","SOLUSD",1693365673970,4.48014236,21.524,21.51,30.85]
["bitfinex","SOLUSD",1693365674966,24.13214236,21.524,21.502,395.3]
["bitfinex","SOLUSD",1693365675171,75.0,21.523,21.502,395.3]
["bitfinex","SOLUSD",1693365675371,19.657,21.519,21.502,395.3]
["bitfinex","SOLUSD",1693365676471,19.657,21.519,21.503,55.0]
["bitfinex","SOLUSD",1693365676974,4.48014236,21.518,21.502,395.3]
["bitfinex","SOLUSD",1693365677376,19.659,21.517,21.5,30.85]
["bitfinex","SOLUSD",1693365677575,4.48014236,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365678286,24.14014236,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365678491,55.0,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365678690,4.48014236,21.514,21.5,30.85]
["bitfinex","SOLUSD",1693365679495,4.48014236,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365679783,24.14014236,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365680184,4.48014236,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365680373,4.48014236,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365683584,4.48014236,21.516,21.501,55.0]
["bitfinex","SOLUSD",1693365683783,4.48014236,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693365683986,59.48014236,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693365684495,79.13714236,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693365686389,20.0,21.518,21.494,36.47627906]
["bitfinex","SOLUSD",1693365686583,19.663,21.512,21.492,395.3]
["bitfinex","SOLUSD",1693365686892,24.14514236,21.51,21.492,395.3]
["bitfinex","SOLUSD",1693365687093,55.0,21.509,21.492,395.3]
["bitfinex","SOLUSD",1693365687481,55.0,21.51,21.49,44.63744185]
["bitfinex","SOLUSD",1693365688181,4.48014236,21.51,21.49,168.03744185]
["bitfinex","SOLUSD",1693365688382,55.0,21.51,21.49,168.03744185]
["bitfinex","SOLUSD",1693365688773,55.0,21.51,21.49,204.60674417]
["bitfinex","SOLUSD",1693365689594,59.48014236,21.512,21.49,204.60674417]
["bitfinex","SOLUSD",1693365690000,4.48014236,21.51,21.49,204.60674417]
["bitfinex","SOLUSD",1693365690179,55.0,21.51,21.49,204.60674417]
["bitfinex","SOLUSD",1693365691791,74.665,21.51,21.49,81.20674417]
["bitfinex","SOLUSD",1693365692095,96.9777,21.509,21.49,61.7]
["bitfinex","SOLUSD",1693365692295,96.9777,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693365692489,20.0,21.511,21.491,55.0]
["bitfinex","SOLUSD",1693365692895,4.48014236,21.515,21.491,55.0]
["bitfinex","SOLUSD",1693365693081,4.48014236,21.516,21.491,55.0]
["bitfinex","SOLUSD",1693365693277,4.48014236,21.516,21.49,154.25]
["bitfinex","SOLUSD",1693365693278,4.48014236,21.514,21.49,154.25]
["bitfinex","SOLUSD",1693365693493,4.48014236,21.515,21.49,154.25]
["bitfinex","SOLUSD",1693365693686,24.48014236,21.515,21.49,154.25]
["bitfinex","SOLUSD",1693365693888,44.14114236,21.515,21.49,154.25]
["bitfinex","SOLUSD",1693365694082,4.48014236,21.513,21.49,154.25]
["bitfinex","SOLUSD",1693365694400,24.48014236,21.513,21.49,154.25]
["bitfinex","SOLUSD",1693365694698,24.48014236,21.513,21.491,55.0]
["bitfinex","SOLUSD",1693365694920,20.0,21.512,21.5,30.85]
["bitfinex","SOLUSD",1693365695098,20.0,21.515,21.5,30.85]
["bitfinex","SOLUSD",1693365695396,4.48014236,21.514,21.5,30.85]
["bitfinex","SOLUSD",1693365695587,4.48014236,21.514,21.491,86.8793]
["bitfinex","SOLUSD",1693365695988,4.48014236,21.516,21.491,86.8793]
["bitfinex","SOLUSD",1693365696591,59.48014236,21.516,21.491,86.8793]
["bitfinex","SOLUSD",1693365696784,20.0,21.515,21.491,86.8793]
["bitfinex","SOLUSD",1693365696998,59.48014236,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365697294,4.48014236,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693365697501,59.48014236,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693365697891,20.0,21.511,21.491,55.0]
["bitfinex","SOLUSD",1693365698098,4.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365698283,4.48014236,21.517,21.491,55.0]
["bitfinex","SOLUSD",1693365698487,19.66,21.515,21.49,30.85]
["bitfinex","SOLUSD",1693365698686,79.48014236,21.514,21.49,30.85]
["bitfinex","SOLUSD",1693365698989,178.27714236,21.514,21.49,154.25]
["bitfinex","SOLUSD",1693365699790,178.27714236,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365703590,4.48014236,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365703790,4.48014236,21.517,21.492,20.0]
["bitfinex","SOLUSD",1693365703991,4.48014236,21.517,21.5,30.85]
["bitfinex","SOLUSD",1693365705306,24.48014236,21.517,21.491,55.0]
["bitfinex","SOLUSD",1693365705688,55.0,21.516,21.49,154.25]
["bitfinex","SOLUSD",1693365705888,20.0,21.515,21.49,154.25]
["bitfinex","SOLUSD",1693365706102,55.0,21.514,21.49,154.25]
["bitfinex","SOLUSD",1693365706386,20.0,21.513,21.49,154.25]
["bitfinex","SOLUSD",1693365706583,20.0,21.513,21.491,55.0]
["bitfinex","SOLUSD",1693365706986,4.48014236,21.517,21.491,55.0]
["bitfinex","SOLUSD",1693365707291,4.48014236,21.517,21.5,30.85]
["bitfinex","SOLUSD",1693365707990,24.48014236,21.517,21.49,154.25]
["bitfinex","SOLUSD",1693365708191,99.13914236,21.517,21.49,154.25]
["bitfinex","SOLUSD",1693365708395,24.14114236,21.515,21.49,154.25]
["bitfinex","SOLUSD",1693365708595,4.48014236,21.513,21.49,154.25]
["bitfinex","SOLUSD",1693365708796,19.664,21.512,21.49,30.85]
["bitfinex","SOLUSD",1693365708992,24.14614236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365709307,55.0,21.509,21.49,30.85]
["bitfinex","SOLUSD",1693365709503,91.1435,21.509,21.49,30.85]
["bitfinex","SOLUSD",1693365709807,55.0,21.508,21.49,30.85]
["bitfinex","SOLUSD",1693365718196,55.0,21.508,21.49,30.85]
["bitfinex","SOLUSD",1693365720114,55.0,21.508,21.49,154.25]
["bitfinex","SOLUSD",1693365720414,91.1435,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693365720813,4.48014236,21.513,21.492,20.0]
["bitfinex","SOLUSD",1693365721001,4.48014236,21.516,21.5,30.85]
["bitfinex","SOLUSD",1693365721201,4.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365723818,59.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365727019,96.19675473,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365727823,59.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365730611,79.13814236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365730810,59.48014236,21.518,21.5,30.85]
["bitfinex","SOLUSD",1693365731423,20.0,21.517,21.491,55.0]
["bitfinex","SOLUSD",1693365731723,79.14014236,21.516,21.491,55.0]
["bitfinex","SOLUSD",1693365731910,4.48014236,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365732108,59.48014236,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365732417,4.48014236,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693365732619,59.48014236,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693365732824,4.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365733014,55.0,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365734711,55.0,21.51,21.491,51.5]
["bitfinex","SOLUSD",1693365734910,4.48014236,21.509,21.491,51.5]
["bitfinex","SOLUSD",1693365737730,24.48014236,21.517,21.491,51.5]
["bitfinex","SOLUSD",1693365737912,55.0,21.516,21.491,51.5]
["bitfinex","SOLUSD",1693365738113,24.48014236,21.515,21.491,51.5]
["bitfinex","SOLUSD",1693365738307,55.0,21.514,21.491,51.5]
["bitfinex","SOLUSD",1693365738514,24.48014236,21.513,21.491,51.5]
["bitfinex","SOLUSD",1693365738818,55.0,21.512,21.491,51.5]
["bitfinex","SOLUSD",1693365739126,24.48014236,21.511,21.491,51.5]
["bitfinex","SOLUSD",1693365739422,24.48014236,21.511,21.49,154.25]
["bitfinex","SOLUSD",1693365740714,24.48014236,21.511,21.491,55.0]
["bitfinex","SOLUSD",1693365740916,20.0,21.511,21.491,55.0]
["bitfinex","SOLUSD",1693365742927,4.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365744337,59.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365747320,59.48014236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365748955,79.14514236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365749123,59.48014236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365749443,59.48014236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365750535,79.14514236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365752029,4.48014236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365752245,4.48014236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365752428,4.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365754523,59.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365754727,59.48014236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365756029,59.48014236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365756534,59.48014236,21.51,21.49,30.85]
["bitfinex","SOLUSD",1693365756839,59.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365757023,59.48014236,21.51,21.49,154.25]
["bitfinex","SOLUSD",1693365757224,59.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365758443,4.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365759941,59.48014236,21.51,21.491,55.0]
["bitfinex","SOLUSD",1693365763739,59.01483136,21.51,21.492,0.929779]
["bitfinex","SOLUSD",1693365767540,4.01483136,21.51,21.492,0.929779]
["bitfinex","SOLUSD",1693365771038,59.01483136,21.51,21.492,0.929779]
["bitfinex","SOLUSD",1693365771251,59.01483136,21.51,21.491,0.929779]
["bitfinex","SOLUSD",1693365772250,59.01483136,21.51,21.491,55.929779]
["bitfinex","SOLUSD",1693365772455,59.01483136,21.51,21.5,30.9]
["bitfinex","SOLUSD",1693365783249,4.01483136,21.51,21.5,30.9]
["bitfinex","SOLUSD",1693365783852,23.67983136,21.51,21.49,31.829779]
["bitfinex","SOLUSD",1693365784056,54.57983136,21.51,21.49,31.829779]
["bitfinex","SOLUSD",1693365784246,23.67983136,21.51,21.49,31.829779]
["bitfinex","SOLUSD",1693365784641,55.0,21.509,21.49,31.829779]
["bitfinex","SOLUSD",1693365784852,4.01483136,21.508,21.49,31.829779]
["bitfinex","SOLUSD",1693365785248,4.01483136,21.509,21.49,31.829779]
["bitfinex","SOLUSD",1693365785453,24.01483136,21.509,21.49,31.829779]
["bitfinex","SOLUSD",1693365785652,4.01483136,21.509,21.49,31.829779]
["bitfinex","SOLUSD",1693365785854,24.01483136,21.511,21.49,0.929779]
["bitfinex","SOLUSD",1693365786056,43.67883136,21.511,21.49,66.38303909]
["bitfinex","SOLUSD",1693365786357,43.67883136,21.511,21.491,0.929779]
["bitfinex","SOLUSD",1693365786358,23.68083136,21.509,21.491,0.929779]
["bitfinex","SOLUSD",1693365786558,4.01483136,21.509,21.491,0.929779]
["bitfinex","SOLUSD",1693365787163,59.01483136,21.509,21.491,0.929779]
["bitfinex","SOLUSD",1693365789555,24.29508704,21.508,21.491,0.929779]
["bitfinex","SOLUSD",1693365789758,59.01483136,21.507,21.491,0.929779]
["bitfinex","SOLUSD",1693365791168,4.01483136,21.507,21.491,0.929779]
["bitfinex","SOLUSD",1693365791467,37.4723127,21.512,21.5,30.9]
["bitfinex","SOLUSD",1693365791651,20.0,21.511,21.5,30.9]
["bitfinex","SOLUSD",1693365791851,4.01483136,21.51,21.5,30.9]
["bitfinex","SOLUSD",1693365792252,20.0,21.511,21.493,0.929779]
["bitfinex","SOLUSD",1693365792474,4.01483136,21.51,21.493,0.929779]
["bitfinex","SOLUSD",1693365792859,59.01483136,21.51,21.493,0.929779]
["bitfinex","SOLUSD",1693365798362,59.01483136,21.51,21.491,0.929779]
["bitfinex","SOLUSD",1693365799463,20.0,21.511,21.491,0.929779]
["bitfinex","SOLUSD",1693365799464,20.0,21.511,21.5,30.89]
["bitfinex","SOLUSD",1693365799672,96.4743,21.512,21.5,30.89]
["bitfinex","SOLUSD",1693365800049,14.01627906,21.522,21.501,4.94461036]
["bitfinex","SOLUSD",1693365800346,20.0,21.521,21.501,4.94461036]
["bitfinex","SOLUSD",1693365800550,81.541,21.52,21.494,4.94461036]
["bitfinex","SOLUSD",1693365800751,20.0,21.519,21.494,4.94461036]
["bitfinex","SOLUSD",1693365800950,20.0,21.519,21.493,4.94461036]
["bitfinex","SOLUSD",1693365801562,19.658,21.518,21.493,4.94461036]
["bitfinex","SOLUSD",1693365801767,75.0,21.517,21.493,4.94461036]
["bitfinex","SOLUSD",1693365801957,39.659,21.517,21.493,4.94461036]
["bitfinex","SOLUSD",1693365802158,20.0,21.517,21.5,30.89]
["bitfinex","SOLUSD",1693365802357,20.0,21.52,21.501,4.94461036]
["bitfinex","SOLUSD",1693365802564,39.656,21.52,21.501,4.94461036]
["bitfinex","SOLUSD",1693365802755,39.656,21.52,21.5,30.89]
["bitfinex","SOLUSD",1693365802950,118.40644351,21.52,21.5,30.89]
["bitfinex","SOLUSD",1693365803158,24.2899455,21.519,21.5,30.89]
["bitfinex","SOLUSD",1693365803359,19.658,21.517,21.5,30.89]
["bitfinex","SOLUSD",1693365803553,43.9469455,21.519,21.5,30.89]
["bitfinex","SOLUSD",1693365803955,20.0,21.518,21.501,4.94461036]
["bitfinex","SOLUSD",1693365804158,19.66,21.516,21.501,4.94461036]
["bitfinex","SOLUSD",1693365804460,20.0,21.515,21.494,4.94461036]
["bitfinex","SOLUSD",1693365804768,20.0,21.515,21.495,55.0]
["bitfinex","SOLUSD",1693365805068,96.4658,21.514,21.496,4.94461036]
["bitfinex","SOLUSD",1693365805459,20.0,21.513,21.496,4.94461036]
["bitfinex","SOLUSD",1693365806374,55.0,21.512,21.496,4.94461036]
["bitfinex","SOLUSD",1693365806672,20.0,21.511,21.496,4.94461036]
["bitfinex","SOLUSD",1693365807672,20.0,21.511,21.494,4.94461036]
["bitfinex","SOLUSD",1693365807865,20.0,21.511,21.5,30.89]
["bitfinex","SOLUSD",1693365808359,55.0,21.51,21.5,30.89]
["bitfinex","SOLUSD",1693365811774,55.0,21.51,21.494,4.94461036]
["bitfinex","SOLUSD",1693365814570,55.0,21.51,21.5,30.89]
["bitfinex","SOLUSD",1693365819777,55.0,21.51,21.495,4.94461036]
["bitfinex","SOLUSD",1693365819981,20.0,21.509,21.489,4.94461036]
["bitfinex","SOLUSD",1693365820174,20.0,21.509,21.485,395.3]
["bitfinex","SOLUSD",1693365820175,39.667,21.509,21.486,4.94461036]
["bitfinex","SOLUSD",1693365820381,39.667,21.509,21.49,30.89]
["bitfinex","SOLUSD",1693365820382,55.0,21.508,21.49,30.89]
["bitfinex","SOLUSD",1693365820575,19.671,21.504,21.49,30.89]
["bitfinex","SOLUSD",1693365820777,75.0,21.503,21.486,4.94461036]
["bitfinex","SOLUSD",1693365822078,99.1024,21.502,21.486,4.94461036]
["bitfinex","SOLUSD",1693365822282,75.0,21.501,21.486,4.94461036]
["bitfinex","SOLUSD",1693365822589,55.0,21.501,21.481,4.94461036]
["bitfinex","SOLUSD",1693365822887,99.1024,21.502,21.49,30.89]
["bitfinex","SOLUSD",1693365823086,99.1024,21.502,21.491,4.94461036]
["bitfinex","SOLUSD",1693365823474,99.1024,21.502,21.49,30.89]
["bitfinex","SOLUSD",1693365823673,42.34303512,21.519,21.491,4.94461036]
["bitfinex","SOLUSD",1693365823875,114.3926,21.514,21.491,4.94461036]
["bitfinex","SOLUSD",1693365825590,114.3926,21.514,21.5,30.89]
["bitfinex","SOLUSD",1693365827273,55.0,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365827480,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365827678,55.0,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365832183,74.662,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365832389,74.662,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365834793,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365841801,114.3926,21.514,21.491,4.94461036]
["bitfinex","SOLUSD",1693365842782,114.3926,21.514,21.49,179.39461036]
["bitfinex","SOLUSD",1693365842992,114.3926,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693365843281,55.0,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365843881,138.68589686,21.514,21.492,4.94461036]
["bitfinex","SOLUSD",1693365844091,138.68589686,21.514,21.494,4.94461036]
["bitfinex","SOLUSD",1693365844297,138.68589686,21.514,21.496,4.94461036]
["bitfinex","SOLUSD",1693365844496,138.68589686,21.514,21.492,4.94461036]
["bitfinex","SOLUSD",1693365844683,151.61792587,21.514,21.492,4.94461036]
["bitfinex","SOLUSD",1693365845089,151.61792587,21.514,21.494,4.94461036]
["bitfinex","SOLUSD",1693365845283,55.0,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365845489,55.0,21.513,21.494,4.94461036]
["bitfinex","SOLUSD",1693365845691,55.0,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365845892,55.0,21.513,21.494,4.94461036]
["bitfinex","SOLUSD",1693365846098,55.0,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365846302,55.0,21.513,21.493,55.0]
["bitfinex","SOLUSD",1693365846498,55.0,21.513,21.494,4.94461036]
["bitfinex","SOLUSD",1693365846693,55.0,21.513,21.495,55.0]
["bitfinex","SOLUSD",1693365846895,55.0,21.513,21.496,4.94461036]
["bitfinex","SOLUSD",1693365849510,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365849708,55.0,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365849905,55.0,21.513,21.494,55.0]
["bitfinex","SOLUSD",1693365850120,55.0,21.513,21.495,4.94461036]
["bitfinex","SOLUSD",1693365851798,55.0,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365852114,55.0,21.513,21.501,4.94461036]
["bitfinex","SOLUSD",1693365852405,55.0,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365854302,55.0,21.513,21.501,4.94461036]
["bitfinex","SOLUSD",1693365854507,55.0,21.513,21.495,4.94461036]
["bitfinex","SOLUSD",1693365854707,55.0,21.513,21.496,55.0]
["bitfinex","SOLUSD",1693365855010,55.0,21.513,21.497,4.94461036]
["bitfinex","SOLUSD",1693365856812,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365857012,55.0,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365857215,55.0,21.513,21.495,4.94461036]
["bitfinex","SOLUSD",1693365857811,114.3926,21.514,21.495,4.94461036]
["bitfinex","SOLUSD",1693365859215,55.0,21.513,21.495,4.94461036]
["bitfinex","SOLUSD",1693365859815,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365860027,55.0,21.513,21.492,55.0]
["bitfinex","SOLUSD",1693365860214,55.0,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365860519,55.0,21.513,21.494,55.0]
["bitfinex","SOLUSD",1693365860710,55.0,21.513,21.495,4.94461036]
["bitfinex","SOLUSD",1693365862418,55.0,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365866509,93.00744878,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365867813,55.0,21.513,21.5,30.89]
["bitfinex","SOLUSD",1693365870419,55.0,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365870628,79.29350517,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365872314,130.18350517,21.513,21.492,4.94461036]
["bitfinex","SOLUSD",1693365875129,130.18350517,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365875516,79.29350517,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365875717,79.29350517,21.513,21.492,55.0]
["bitfinex","SOLUSD",1693365876021,79.29350517,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365877134,79.29350517,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365879229,79.29350517,21.513,21.492,55.0]
["bitfinex","SOLUSD",1693365879427,79.29350517,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365879924,116.45179193,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365880828,92.15828676,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365883533,55.0,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365884740,55.0,21.513,21.491,4.94461036]
["bitfinex","SOLUSD",1693365888160,30.89,21.51,21.491,4.94461036]
["bitfinex","SOLUSD",1693365888436,75.0,21.509,21.491,4.94461036]
["bitfinex","SOLUSD",1693365891647,19.669,21.506,21.491,4.94461036]
["bitfinex","SOLUSD",1693365891832,19.669,21.506,21.49,30.89]
["bitfinex","SOLUSD",1693365891833,75.0,21.505,21.49,30.89]
["bitfinex","SOLUSD",1693365892032,75.0,21.505,21.491,4.94461036]
["bitfinex","SOLUSD",1693365892228,93.1065,21.504,21.492,55.0]
["bitfinex","SOLUSD",1693365892542,93.1065,21.504,21.493,4.94461036]
["bitfinex","SOLUSD",1693365892840,68.43934822,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365893243,93.1065,21.512,21.493,4.94461036]
["bitfinex","SOLUSD",1693365893541,93.1065,21.512,21.5,30.89]
["bitfinex","SOLUSD",1693365893729,93.1065,21.512,21.493,4.94461036]
["bitfinex","SOLUSD",1693365894440,92.54934822,21.513,21.493,4.94461036]
["bitfinex","SOLUSD",1693365894842,147.6566,21.512,21.491,4.94461036]
["bitfinex","SOLUSD",1693365897853,24.29549956,21.511,21.491,4.94461036]
["bitfinex","SOLUSD",1693365898047,55.0,21.51,21.491,4.94461036]
["bitfinex","SOLUSD",1693365898736,85.89,21.51,21.491,4.94461036]
["bitfinex","SOLUSD",1693365899045,20.0,21.509,21.491,4.94461036]
["bitfinex","SOLUSD",1693365899244,30.89,21.51,21.491,4.94461036]
["bitfinex","SOLUSD",1693365899434,24.29549956,21.511,21.491,4.94461036]
["bitfinex","SOLUSD",1693365899640,92.6566,21.512,21.493,4.94461036]
["bitfinex","SOLUSD",1693365899836,92.6566,21.512,21.495,4.94461036]
["bitfinex","SOLUSD",1693365900036,92.6566,21.512,21.493,4.94461036]
["bitfinex","SOLUSD",1693365900230,92.6566,21.512,21.495,4.94461036]
["bitfinex","SOLUSD",1693365900434,112.3206,21.512,21.491,4.94461036]
["bitfinex","SOLUSD",1693365900649,92.6566,21.512,21.492,55.0]
["bitfinex","SOLUSD",1693365900853,92.6566,21.512,21.493,4.94461036]
["bitfinex","SOLUSD",1693365901151,92.6566,21.512,21.5,30.89]
["bitfinex","SOLUSD",1693365901945,91.7416,21.512,21.502,4.94461036]
["bitfinex","SOLUSD",1693365902345,24.28845591,21.522,21.501,623.7]
["bitfinex","SOLUSD",1693365902645,24.28845591,21.522,21.5,154.35]
["bitfinex","SOLUSD",1693365902646,19.654,21.522,21.502,4.94461036]
["bitfinex","SOLUSD",1693365902850,19.654,21.522,21.501,4.94461036]
["bitfinex","SOLUSD",1693365902851,24.28734401,21.521,21.501,4.94461036]
["bitfinex","SOLUSD",1693365903149,19.657,21.519,21.501,4.94461036]
["bitfinex","SOLUSD",1693365903461,19.657,21.519,21.497,4.94461036]
["bitfinex","SOLUSD",1693365903651,20.0,21.518,21.494,4.94461036]
["bitfinex","SOLUSD",1693365903949,74.659,21.517,21.494,4.94461036]
["bitfinex","SOLUSD",1693365904134,19.66,21.515,21.494,4.94461036]
["bitfinex","SOLUSD",1693365904335,94.661,21.514,21.494,4.94461036]
["bitfinex","SOLUSD",1693365904531,75.0,21.514,21.494,4.94461036]
["bitfinex","SOLUSD",1693365905349,55.0,21.514,21.494,4.94461036]
["bitfinex","SOLUSD",1693365905747,20.0,21.513,21.495,55.0]
["bitfinex","SOLUSD",1693365905958,55.0,21.512,21.496,4.94461036]
["bitfinex","SOLUSD",1693365907854,93.6516,21.511,21.496,4.94461036]
["bitfinex","SOLUSD",1693365910644,93.1516,21.511,21.496,4.94461036]
["bitfinex","SOLUSD",1693365910846,55.0,21.51,21.496,4.94461036]
["bitfinex","SOLUSD",1693365911049,55.0,21.512,21.494,4.94461036]
["bitfinex","SOLUSD",1693365911958,20.0,21.511,21.491,4.94461036]
["bitfinex","SOLUSD",1693365912167,55.0,21.512,21.491,4.94461036]
["bitfinex","SOLUSD",1693365912458,13.84830152,21.515,21.491,24.94461036]
["bitfinex","SOLUSD",1693365912665,20.0,21.514,21.492,37.53052717]
["bitfinex","SOLUSD",1693365912859,13.84830152,21.515,21.5,30.87]
["bitfinex","SOLUSD",1693365913055,37.90041879,21.517,21.5,30.87]
["bitfinex","SOLUSD",1693365913262,37.90041879,21.517,21.501,59.94461036]
["bitfinex","SOLUSD",1693365913561,13.75698323,21.525,21.501,59.94461036]
["bitfinex","SOLUSD",1693365913562,13.74220567,21.518,21.501,59.94461036]
["bitfinex","SOLUSD",1693365913779,24.28897458,21.521,21.501,4.94461036]
["bitfinex","SOLUSD",1693365914069,24.28897458,21.521,21.5,30.87]
["bitfinex","SOLUSD",1693365914857,37.77012563,21.528,21.501,55.0]
["bitfinex","SOLUSD",1693365915057,24.28298058,21.528,21.51,30.87]
["bitfinex","SOLUSD",1693365915258,24.28298058,21.528,21.502,4.94461036]
["bitfinex","SOLUSD",1693365915463,24.28298058,21.528,21.503,55.0]
["bitfinex","SOLUSD",1693365915658,24.28298058,21.528,21.504,4.94461036]
["bitfinex","SOLUSD",1693365915853,24.28298058,21.528,21.51,30.87]
["bitfinex","SOLUSD",1693365916160,92.299,21.53,21.51,30.87]
["bitfinex","SOLUSD",1693365916459,92.299,21.53,21.511,55.0]
["bitfinex","SOLUSD",1693365917059,92.299,21.53,21.51,30.87]
["bitfinex","SOLUSD",1693365917368,88.799,21.53,21.511,55.0]
["bitfinex","SOLUSD",1693365917561,88.799,21.53,21.512,4.94461036]
["bitfinex","SOLUSD",1693365918447,88.799,21.53,21.514,4.94461036]
["bitfinex","SOLUSD",1693365918649,88.799,21.53,21.512,4.94461036]
["bitfinex","SOLUSD",1693365918848,88.799,21.53,21.514,4.94461036]
["bitfinex","SOLUSD",1693365919051,33.90006976,21.536,21.512,4.94461036]
["bitfinex","SOLUSD",1693365919265,20.0,21.535,21.514,4.94461036]
["bitfinex","SOLUSD",1693365919448,20.0,21.535,21.516,4.94461036]
["bitfinex","SOLUSD",1693365919643,20.0,21.535,21.514,4.94461036]
["bitfinex","SOLUSD",1693365919849,39.642,21.535,21.516,4.94461036]
["bitfinex","SOLUSD",1693365920149,39.642,21.535,21.514,4.94461036]
["bitfinex","SOLUSD",1693365920348,39.642,21.535,21.516,4.94461036]
["bitfinex","SOLUSD",1693365920548,39.642,21.535,21.511,4.94461036]
["bitfinex","SOLUSD",1693365920761,55.0,21.534,21.511,4.94461036]
["bitfinex","SOLUSD",1693365920964,19.644,21.533,21.511,4.94461036]
["bitfinex","SOLUSD",1693365921159,55.0,21.532,21.511,4.94461036]
["bitfinex","SOLUSD",1693365921661,55.0,21.534,21.511,4.94461036]
["bitfinex","SOLUSD",1693365921861,20.0,21.533,21.511,4.94461036]
["bitfinex","SOLUSD",1693365922067,19.65,21.527,21.51,30.87]
["bitfinex","SOLUSD",1693365922269,55.0,21.526,21.51,30.87]
["bitfinex","SOLUSD",1693365923363,114.9119,21.53,21.51,30.87]
["bitfinex","SOLUSD",1693365923665,95.2649,21.53,21.51,30.87]
["bitfinex","SOLUSD",1693365923853,55.0,21.529,21.511,55.0]
["bitfinex","SOLUSD",1693365924457,74.648,21.529,21.51,30.87]
["bitfinex","SOLUSD",1693365924764,74.648,21.529,21.502,4.94461036]
["bitfinex","SOLUSD",1693365925063,19.65,21.526,21.502,4.94461036]
["bitfinex","SOLUSD",1693365925265,75.0,21.525,21.502,4.94461036]
["bitfinex","SOLUSD",1693365925467,94.651,21.525,21.502,4.94461036]
["bitfinex","SOLUSD",1693365926363,94.651,21.525,21.501,4.94461036]
["bitfinex","SOLUSD",1693365928670,94.651,21.525,21.499,4.94461036]
["bitfinex","SOLUSD",1693365932570,19.659,21.517,21.499,4.94461036]
["bitfinex","SOLUSD",1693365932772,75.0,21.516,21.499,4.94461036]
["bitfinex","SOLUSD",1693365932973,19.663,21.513,21.499,4.94461036]
["bitfinex","SOLUSD",1693365933165,55.0,21.512,21.497,4.94461036]
["bitfinex","SOLUSD",1693365934270,90.2944,21.511,21.497,4.94461036]
["bitfinex","SOLUSD",1693365934475,55.0,21.51,21.497,4.94461036]
["bitfinex","SOLUSD",1693365934969,90.2944,21.509,21.497,4.94461036]
["bitfinex","SOLUSD",1693365935276,90.2944,21.509,21.496,4.94461036]
["bitfinex","SOLUSD",1693365935474,55.0,21.512,21.496,4.94461036]
["bitfinex","SOLUSD",1693365935775,90.2944,21.508,21.496,4.94461036]
["bitfinex","SOLUSD",1693365936270,55.0,21.513,21.496,4.94461036]
["bitfinex","SOLUSD",1693365936460,90.2944,21.512,21.496,4.94461036]
["bitfinex","SOLUSD",1693365936660,55.0,21.511,21.496,4.94461036]
["bitfinex","SOLUSD",1693365937060,93.4416,21.51,21.496,4.94461036]
["bitfinex","SOLUSD",1693365937271,55.0,21.509,21.496,4.94461036]
["bitfinex","SOLUSD",1693365940579,20.0,21.515,21.498,4.94461036]
["bitfinex","SOLUSD",1693365941875,55.0,21.514,21.497,23.17050648]
["bitfinex","SOLUSD",1693365942071,20.0,21.513,21.499,4.94461036]
["bitfinex","SOLUSD",1693365942963,20.0,21.513,21.497,23.17050648]
["bitfinex","SOLUSD",1693365943365,55.0,21.512,21.497,23.17050648]
["bitfinex","SOLUSD",1693365947862,57.82968822,21.513,21.497,23.17050648]
["bitfinex","SOLUSD",1693365947863,20.0,21.513,21.497,23.17050648]
["bitfinex","SOLUSD",1693365948068,20.0,21.515,21.497,23.17050648]
["bitfinex","SOLUSD",1693365948270,55.0,21.514,21.497,23.17050648]
["bitfinex","SOLUSD",1693365948482,20.0,21.513,21.497,23.17050648]
["bitfinex","SOLUSD",1693365949869,55.0,21.512,21.497,23.17050648]
["bitfinex","SOLUSD",1693365953491,55.0,21.512,21.493,83.11511684]
["bitfinex","SOLUSD",1693365955676,55.0,21.512,21.494,23.17050648]
["bitfinex","SOLUSD",1693365955975,20.0,21.513,21.495,59.94461036]
["bitfinex","SOLUSD",1693365956190,55.0,21.512,21.495,59.94461036]
["bitfinex","SOLUSD",1693365956375,55.0,21.513,21.495,59.94461036]
["bitfinex","SOLUSD",1693365956782,55.0,21.513,21.495,83.11511684]
["bitfinex","SOLUSD",1693365958588,90.2974,21.529,21.5,154.35]
["bitfinex","SOLUSD",1693365958891,90.2974,21.529,21.501,478.41511684]
["bitfinex","SOLUSD",1693365959076,56.97040623,21.53,21.501,478.41511684]
["bitfinex","SOLUSD",1693365959277,33.27333782,21.53,21.501,478.41511684]
["bitfinex","SOLUSD",1693365960293,64.14333782,21.53,21.501,478.41511684]
["bitfinex","SOLUSD",1693365960791,20.0,21.529,21.501,478.41511684]
["bitfinex","SOLUSD",1693365960988,19.652,21.525,21.501,478.41511684]
["bitfinex","SOLUSD",1693365961182,20.0,21.524,21.501,478.41511684]
["bitfinex","SOLUSD",1693365961685,55.0,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365963593,74.653,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365963890,55.0,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365964095,74.653,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365965190,55.0,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365967892,20.0,21.524,21.501,478.41511684]
["bitfinex","SOLUSD",1693365968196,55.0,21.523,21.501,478.41511684]
["bitfinex","SOLUSD",1693365968586,20.0,21.527,21.501,478.41511684]
["bitfinex","SOLUSD",1693365968786,55.0,21.526,21.501,478.41511684]
["bitfinex","SOLUSD",1693365968984,20.0,21.525,21.501,478.41511684]
["bitfinex","SOLUSD",1693365969481,120.93597179,21.53,21.501,478.41511684]
["bitfinex","SOLUSD",1693365969682,37.01814797,21.53,21.51,30.87]
["bitfinex","SOLUSD",1693365969882,109.9404,21.534,21.511,55.0]
["bitfinex","SOLUSD",1693365970099,20.0,21.533,21.511,55.0]
["bitfinex","SOLUSD",1693365970696,39.644,21.533,21.511,55.0]
["bitfinex","SOLUSD",1693365971400,20.0,21.533,21.511,55.0]
["bitfinex","SOLUSD",1693365971988,39.644,21.533,21.511,55.0]
["bitfinex","SOLUSD",1693365972302,39.644,21.533,21.512,4.94461036]
["bitfinex","SOLUSD",1693365972496,55.0,21.532,21.513,55.0]
["bitfinex","SOLUSD",1693365972693,55.0,21.532,21.514,4.94461036]
["bitfinex","SOLUSD",1693365972909,55.0,21.532,21.515,55.0]
["bitfinex","SOLUSD",1693365973215,90.2974,21.534,21.515,55.0]
["bitfinex","SOLUSD",1693365973216,90.2974,21.534,21.516,23.17050648]
["bitfinex","SOLUSD",1693365973391,24.27131643,21.539,21.52,30.87]
["bitfinex","SOLUSD",1693365973699,19.639,21.539,21.521,59.94461036]
["bitfinex","SOLUSD",1693365973903,13.74837209,21.54,21.521,59.94461036]
["bitfinex","SOLUSD",1693365974099,233.18471071,21.542,21.521,59.94461036]
["bitfinex","SOLUSD",1693365974406,92.2272,21.547,21.522,23.17050648]
["bitfinex","SOLUSD",1693365974697,92.2272,21.547,21.523,59.94461036]
["bitfinex","SOLUSD",1693365974893,30.87,21.55,21.523,83.11511684]
["bitfinex","SOLUSD",1693365975094,92.2272,21.546,21.523,83.11511684]
["bitfinex","SOLUSD",1693365975493,44.56735006,21.55,21.525,4.94461036]
["bitfinex","SOLUSD",1693365975683,112.2272,21.549,21.527,4.94461036]
["bitfinex","SOLUSD",1693365975889,112.2272,21.549,21.526,55.0]
["bitfinex","SOLUSD",1693365975890,92.2272,21.549,21.528,55.0]
["bitfinex","SOLUSD",1693365976097,92.2272,21.549,21.53,30.87]
["bitfinex","SOLUSD",1693365976303,13.69735006,21.55,21.531,55.0]
["bitfinex","SOLUSD",1693365976897,33.32535006,21.55,21.53,30.87]
["bitfinex","SOLUSD",1693365977304,55.0,21.549,21.53,30.87]
["bitfinex","SOLUSD",1693365977614,13.69735006,21.55,21.531,55.0]
["bitfinex","SOLUSD",1693365977822,33.32635006,21.55,21.531,55.0]
["bitfinex","SOLUSD",1693365977994,33.32635006,21.55,21.53,30.87]
["bitfinex","SOLUSD",1693365979005,55.0,21.549,21.53,30.87]
["bitfinex","SOLUSD",1693365979504,74.629,21.549,21.53,30.87]
["bitfinex","SOLUSD",1693365980296,20.0,21.548,21.525,4.94461036]
["bitfinex","SOLUSD",1693365980592,74.631,21.547,21.527,4.94461036]
["bitfinex","SOLUSD",1693365980794,74.631,21.547,21.523,4.94461036]
["bitfinex","SOLUSD",1693365980795,16.133,21.545,21.523,4.94461036]
["bitfinex","SOLUSD",1693365981108,20.0,21.546,21.522,395.3]
["bitfinex","SOLUSD",1693365981109,75.0,21.544,21.525,4.94461036]
["bitfinex","SOLUSD",1693365981295,20.0,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693365981490,19.637,21.541,21.525,4.94461036]
["bitfinex","SOLUSD",1693365981694,55.0,21.54,21.523,4.94461036]
["bitfinex","SOLUSD",1693365982208,55.0,21.54,21.521,4.94461036]
["bitfinex","SOLUSD",1693365982398,147.922,21.54,21.521,4.94461036]
["bitfinex","SOLUSD",1693365983200,147.922,21.54,21.521,28.11511684]
["bitfinex","SOLUSD",1693365983395,147.922,21.54,21.522,23.17050648]
["bitfinex","SOLUSD",1693365983595,147.922,21.54,21.523,4.94461036]
["bitfinex","SOLUSD",1693365983908,147.922,21.54,21.525,4.94461036]
["bitfinex","SOLUSD",1693365984295,92.922,21.54,21.526,55.0]
["bitfinex","SOLUSD",1693365984496,92.922,21.54,21.527,4.94461036]
["bitfinex","SOLUSD",1693365984700,20.0,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693365984997,55.0,21.542,21.526,55.0]
["bitfinex","SOLUSD",1693365985197,90.1031,21.545,21.522,23.17050648]
["bitfinex","SOLUSD",1693365985198,55.0,21.544,21.525,4.94461036]
["bitfinex","SOLUSD",1693365985399,20.0,21.543,21.527,4.94461036]
["bitfinex","SOLUSD",1693365985602,20.0,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693365985603,55.0,21.542,21.525,4.94461036]
["bitfinex","SOLUSD",1693365985805,55.0,21.542,21.527,4.94461036]
["bitfinex","SOLUSD",1693365987005,55.0,21.542,21.526,55.0]
["bitfinex","SOLUSD",1693365988807,55.0,21.542,21.522,23.17050648]
["bitfinex","SOLUSD",1693365988995,55.0,21.542,21.523,59.94461036]
["bitfinex","SOLUSD",1693365989200,55.0,21.542,21.523,83.11511684]
["bitfinex","SOLUSD",1693365989800,20.0,21.543,21.523,83.11511684]
["bitfinex","SOLUSD",1693365990015,20.0,21.544,21.524,23.17050648]
["bitfinex","SOLUSD",1693365990212,20.0,21.544,21.525,59.94461036]
["bitfinex","SOLUSD",1693365990611,39.634,21.544,21.525,59.94461036]
["bitfinex","SOLUSD",1693365991115,20.0,21.544,21.525,59.94461036]
["bitfinex","SOLUSD",1693365991298,90.1031,21.545,21.525,59.94461036]
["bitfinex","SOLUSD",1693365991501,90.1031,21.545,21.525,83.11511684]
["bitfinex","SOLUSD",1693365991714,90.1031,21.545,21.526,23.17050648]
["bitfinex","SOLUSD",1693365991912,20.0,21.544,21.527,59.94461036]
["bitfinex","SOLUSD",1693365992505,20.0,21.544,21.527,55.0]
["bitfinex","SOLUSD",1693365992698,90.1031,21.545,21.527,78.17050648]
["bitfinex","SOLUSD",1693365992915,19.621,21.559,21.53,102.76]
["bitfinex","SOLUSD",1693365993140,98.4761,21.563,21.54,51.38]
["bitfinex","SOLUSD",1693365993506,19.618,21.562,21.541,55.0]
["bitfinex","SOLUSD",1693365993814,19.618,21.562,21.542,4.94461036]
["bitfinex","SOLUSD",1693365994212,98.4761,21.563,21.542,4.94461036]
["bitfinex","SOLUSD",1693365994820,19.617,21.562,21.542,4.94461036]
["bitfinex","SOLUSD",1693365995015,19.617,21.562,21.541,55.0]
["bitfinex","SOLUSD",1693365995317,19.617,21.562,21.54,55.0]
["bitfinex","SOLUSD",1693365995515,55.0,21.561,21.541,4.94461036]
["bitfinex","SOLUSD",1693365995823,74.618,21.561,21.54,55.0]
["bitfinex","SOLUSD",1693365996015,74.618,21.561,21.541,4.94461036]
["bitfinex","SOLUSD",1693365997413,55.0,21.561,21.541,4.94461036]
["bitfinex","SOLUSD",1693365997821,19.619,21.56,21.541,4.94461036]
["bitfinex","SOLUSD",1693365998024,55.0,21.559,21.54,55.0]
["bitfinex","SOLUSD",1693365998320,74.621,21.559,21.54,55.0]
["bitfinex","SOLUSD",1693365998704,74.621,21.559,21.541,4.94461036]
["bitfinex","SOLUSD",1693365998908,55.0,21.559,21.541,4.94461036]
["bitfinex","SOLUSD",1693365999212,55.0,21.559,21.54,55.0]
["bitfinex","SOLUSD",1693365999515,55.0,21.561,21.54,55.0]
["bitfinex","SOLUSD",1693365999818,55.0,21.562,21.541,4.94461036]
["bitfinex","SOLUSD",1693366000020,55.0,21.562,21.543,4.94461036]
["bitfinex","SOLUSD",1693366000228,55.0,21.562,21.541,4.94461036]
["bitfinex","SOLUSD",1693366000407,55.0,21.562,21.543,4.94461036]
["bitfinex","SOLUSD",1693366000607,55.0,21.562,21.541,4.94461036]
["bitfinex","SOLUSD",1693366001909,74.618,21.562,21.541,4.94461036]
["bitfinex","SOLUSD",1693366003220,74.618,21.562,21.542,55.0]
["bitfinex","SOLUSD",1693366003420,55.0,21.562,21.543,4.94461036]
["bitfinex","SOLUSD",1693366003726,55.0,21.562,21.542,55.0]
["bitfinex","SOLUSD",1693366003923,55.0,21.562,21.539,58.22977296]
["bitfinex","SOLUSD",1693366003924,55.0,21.562,21.54,55.0]
["bitfinex","SOLUSD",1693366004225,98.4761,21.563,21.541,86.3448898]
["bitfinex","SOLUSD",1693366004535,98.4761,21.563,21.542,55.0]
["bitfinex","SOLUSD",1693366004832,98.4761,21.563,21.543,4.94461036]
["bitfinex","SOLUSD",1693366005022,98.4761,21.563,21.545,4.94461036]
["bitfinex","SOLUSD",1693366005221,98.4761,21.563,21.546,55.0]
["bitfinex","SOLUSD",1693366005417,55.0,21.562,21.541,81.40027944]
["bitfinex","SOLUSD",1693366005613,55.0,21.562,21.542,4.94461036]
["bitfinex","SOLUSD",1693366006213,74.618,21.562,21.542,4.94461036]
["bitfinex","SOLUSD",1693366007435,30.78,21.56,21.542,4.94461036]
["bitfinex","SOLUSD",1693366007613,55.0,21.559,21.542,4.94461036]
["bitfinex","SOLUSD",1693366008724,55.0,21.559,21.541,58.22977296]
["bitfinex","SOLUSD",1693366009030,55.0,21.559,21.543,4.94461036]
["bitfinex","SOLUSD",1693366010632,19.62,21.559,21.541,58.22977296]
["bitfinex","SOLUSD",1693366010930,55.0,21.558,21.541,58.22977296]
["bitfinex","SOLUSD",1693366011926,55.0,21.559,21.541,58.22977296]
["bitfinex","SOLUSD",1693366012339,74.62,21.559,21.541,58.22977296]
["bitfinex","SOLUSD",1693366012635,74.62,21.559,21.534,4.94461036]
["bitfinex","SOLUSD",1693366012831,20.0,21.558,21.534,4.94461036]
["bitfinex","SOLUSD",1693366013039,30.78,21.55,21.533,4.94461036]
["bitfinex","SOLUSD",1693366013217,55.0,21.549,21.533,4.94461036]
["bitfinex","SOLUSD",1693366013422,148.6533,21.549,21.533,4.94461036]
["bitfinex","SOLUSD",1693366013929,148.6533,21.549,21.53,603.7]
["bitfinex","SOLUSD",1693366013930,148.6533,21.549,21.531,4.94461036]
["bitfinex","SOLUSD",1693366016420,168.2823,21.549,21.531,4.94461036]
["bitfinex","SOLUSD",1693366018436,148.6533,21.549,21.531,4.94461036]
["bitfinex","SOLUSD",1693366018618,168.2833,21.549,21.531,4.94461036]
["bitfinex","SOLUSD",1693366018817,20.0,21.548,21.531,4.94461036]
["bitfinex","SOLUSD",1693366019122,20.0,21.548,21.521,395.3]
["bitfinex","SOLUSD",1693366019123,19.634,21.545,21.522,4.94461036]
["bitfinex","SOLUSD",1693366019322,94.634,21.544,21.522,4.94461036]
["bitfinex","SOLUSD",1693366020238,94.634,21.544,21.523,55.0]
["bitfinex","SOLUSD",1693366020542,94.634,21.544,21.524,4.94461036]
["bitfinex","SOLUSD",1693366020837,39.634,21.544,21.526,4.94461036]
["bitfinex","SOLUSD",1693366021041,107.75316065,21.549,21.524,4.94461036]
["bitfinex","SOLUSD",1693366021228,20.0,21.548,21.526,4.94461036]
["bitfinex","SOLUSD",1693366021423,19.633,21.545,21.528,4.94461036]
["bitfinex","SOLUSD",1693366021735,39.634,21.544,21.529,55.0]
["bitfinex","SOLUSD",1693366021940,19.634,21.544,21.529,55.0]
["bitfinex","SOLUSD",1693366022139,20.0,21.543,21.529,55.0]
["bitfinex","SOLUSD",1693366022743,20.0,21.548,21.529,55.0]
["bitfinex","SOLUSD",1693366023347,93.6533,21.549,21.53,20.0]
["bitfinex","SOLUSD",1693366023527,93.6533,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693366023923,113.2823,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693366024830,113.2823,21.549,21.53,20.0]
["bitfinex","SOLUSD",1693366025031,55.0,21.548,21.526,4.94461036]
["bitfinex","SOLUSD",1693366025337,55.0,21.548,21.527,55.0]
["bitfinex","SOLUSD",1693366025538,19.633,21.545,21.528,20.0]
["bitfinex","SOLUSD",1693366025735,19.633,21.545,21.53,4.94461036]
["bitfinex","SOLUSD",1693366025928,19.633,21.545,21.53,20.0]
["bitfinex","SOLUSD",1693366026342,19.632,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366026543,55.0,21.545,21.53,20.0]
["bitfinex","SOLUSD",1693366027845,55.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366029032,55.0,21.546,21.531,4.94461036]
["bitfinex","SOLUSD",1693366029643,55.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366030241,74.632,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366031337,55.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366031534,74.632,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366033540,55.0,21.546,21.53,20.0]
["bitfinex","SOLUSD",1693366033746,118.1062,21.547,21.532,4.94461036]
["bitfinex","SOLUSD",1693366034046,118.1052,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693366034949,929.70538421,21.578,21.531,55.0]
["bitfinex","SOLUSD",1693366034950,13.62407062,21.559,21.533,4.94461036]
["bitfinex","SOLUSD",1693366035135,153.9,21.57,21.534,106.7849567]
["bitfinex","SOLUSD",1693366035334,94.1263,21.558,21.536,4.94461036]
["bitfinex","SOLUSD",1693366035534,50.538,21.568,21.538,4.94461036]
["bitfinex","SOLUSD",1693366035742,19.618,21.562,21.539,55.0]
["bitfinex","SOLUSD",1693366035942,19.618,21.562,21.541,4.94461036]
["bitfinex","SOLUSD",1693366037944,19.624,21.555,21.537,4.94461036]
["bitfinex","SOLUSD",1693366038146,19.624,21.555,21.535,4.94461036]
["bitfinex","SOLUSD",1693366038337,19.626,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366038539,55.0,21.551,21.531,4.94461036]
["bitfinex","SOLUSD",1693366038937,113.0751,21.554,21.531,4.94461036]
["bitfinex","SOLUSD",1693366038938,55.0,21.553,21.531,4.94461036]
["bitfinex","SOLUSD",1693366039137,55.0,21.553,21.532,23.17050648]
["bitfinex","SOLUSD",1693366039335,55.0,21.553,21.533,4.94461036]
["bitfinex","SOLUSD",1693366039534,19.627,21.552,21.533,4.94461036]
["bitfinex","SOLUSD",1693366039734,55.0,21.551,21.533,4.94461036]
["bitfinex","SOLUSD",1693366040650,74.628,21.551,21.533,4.94461036]
["bitfinex","SOLUSD",1693366041146,55.0,21.551,21.535,4.94461036]
["bitfinex","SOLUSD",1693366041353,19.626,21.553,21.535,4.94461036]
["bitfinex","SOLUSD",1693366041354,55.0,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366041856,74.627,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366043261,74.627,21.552,21.531,4.94461036]
["bitfinex","SOLUSD",1693366043554,74.627,21.552,21.532,55.0]
["bitfinex","SOLUSD",1693366043742,74.627,21.552,21.533,4.94461036]
["bitfinex","SOLUSD",1693366045349,74.627,21.552,21.534,55.0]
["bitfinex","SOLUSD",1693366045549,74.627,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366046752,55.0,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366046949,55.0,21.553,21.535,4.94461036]
["bitfinex","SOLUSD",1693366047147,19.627,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366047455,19.629,21.55,21.535,4.94461036]
["bitfinex","SOLUSD",1693366050247,19.627,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366050447,55.0,21.551,21.535,4.94461036]
["bitfinex","SOLUSD",1693366050648,74.628,21.551,21.535,4.94461036]
["bitfinex","SOLUSD",1693366050849,55.0,21.551,21.535,4.94461036]
["bitfinex","SOLUSD",1693366051155,55.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366051451,55.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366052245,132.7001,21.554,21.537,4.94461036]
["bitfinex","SOLUSD",1693366052246,93.0751,21.554,21.538,55.0]
["bitfinex","SOLUSD",1693366052447,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366052641,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366052857,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366053161,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366053464,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366053766,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366053964,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366054150,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366054357,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366054555,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366054759,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366054960,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366055171,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366055350,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366055552,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366055764,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366056155,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366056355,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366056656,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366056854,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366057058,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366057262,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366057467,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366057666,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366057867,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366058166,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366058369,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366058555,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366058865,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366059368,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366059549,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366059750,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366059952,39.626,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366060253,39.626,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366060455,39.626,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366060758,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366060960,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366061259,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366061462,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366061663,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366061969,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366062168,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366062682,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366062864,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366063048,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366063252,39.626,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366063447,39.626,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366063652,20.0,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693366063870,20.0,21.553,21.537,4.94461036]
["bitfinex","SOLUSD",1693366064072,20.0,21.553,21.538,55.0]
["bitfinex","SOLUSD",1693366064364,20.0,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366066057,56.73385972,21.553,21.539,4.94461036]
["bitfinex","SOLUSD",1693366066450,76.35985972,21.553,21.536,4.94461036]
["bitfinex","SOLUSD",1693366066655,19.631,21.548,21.531,4.94461036]
["bitfinex","SOLUSD",1693366066864,19.631,21.548,21.533,4.94461036]
["bitfinex","SOLUSD",1693366067070,19.629,21.55,21.535,4.94461036]
["bitfinex","SOLUSD",1693366067251,19.629,21.55,21.533,4.94461036]
["bitfinex","SOLUSD",1693366067457,19.629,21.55,21.534,55.0]
["bitfinex","SOLUSD",1693366067656,19.629,21.55,21.535,4.94461036]
["bitfinex","SOLUSD",1693366068268,74.627,21.552,21.535,4.94461036]
["bitfinex","SOLUSD",1693366068770,74.627,21.552,21.531,23.17050648]
["bitfinex","SOLUSD",1693366068771,74.627,21.552,21.532,4.94461036]
["bitfinex","SOLUSD",1693366068963,74.627,21.552,21.533,55.0]
["bitfinex","SOLUSD",1693366069165,74.627,21.552,21.534,4.94461036]
["bitfinex","SOLUSD",1693366072169,74.627,21.552,21.531,4.94461036]
["bitfinex","SOLUSD",1693366075174,74.627,21.552,21.531,23.17050648]
["bitfinex","SOLUSD",1693366075375,74.627,21.552,21.532,28.11511684]
["bitfinex","SOLUSD",1693366076868,55.0,21.552,21.532,28.11511684]
["bitfinex","SOLUSD",1693366077971,74.627,21.552,21.532,28.11511684]
["bitfinex","SOLUSD",1693366079367,74.627,21.552,21.533,55.0]
["bitfinex","SOLUSD",1693366079574,74.627,21.552,21.534,4.94461036]
["bitfinex","SOLUSD",1693366081975,55.0,21.552,21.534,4.94461036]
["bitfinex","SOLUSD",1693366082174,55.0,21.552,21.535,55.0]
["bitfinex","SOLUSD",1693366082374,55.0,21.552,21.536,4.94461036]
["bitfinex","SOLUSD",1693366083561,20.0,21.553,21.538,4.94461036]
["bitfinex","SOLUSD",1693366083761,20.0,21.553,21.536,4.94461036]
["bitfinex","SOLUSD",1693366083964,20.0,21.553,21.538,4.94461036]
["bitfinex","SOLUSD",1693366084162,20.0,21.553,21.536,4.94461036]
["bitfinex","SOLUSD",1693366084363,20.0,21.553,21.538,4.94461036]
["bitfinex","SOLUSD",1693366084676,39.626,21.553,21.536,4.94461036]
["bitfinex","SOLUSD",1693366084872,55.0,21.552,21.536,4.94461036]
["bitfinex","SOLUSD",1693366085069,19.631,21.548,21.53,4.94461036]
["bitfinex","SOLUSD",1693366085264,19.629,21.55,21.531,55.0]
["bitfinex","SOLUSD",1693366085472,55.0,21.549,21.532,4.94461036]
["bitfinex","SOLUSD",1693366085674,55.0,21.552,21.533,55.0]
["bitfinex","SOLUSD",1693366085866,74.627,21.552,21.534,4.94461036]
["bitfinex","SOLUSD",1693366086061,30.78,21.55,21.534,4.94461036]
["bitfinex","SOLUSD",1693366086270,19.632,21.546,21.531,4.94461036]
["bitfinex","SOLUSD",1693366086470,55.0,21.545,21.531,4.94461036]
["bitfinex","SOLUSD",1693366086769,94.3416,21.545,21.53,4.94461036]
["bitfinex","SOLUSD",1693366088677,94.3416,21.545,21.526,418.47050648]
["bitfinex","SOLUSD",1693366088678,55.0,21.544,21.529,4.94461036]
["bitfinex","SOLUSD",1693366088881,19.638,21.54,21.519,23.17050648]
["bitfinex","SOLUSD",1693366089083,55.0,21.539,21.52,24.94461036]
["bitfinex","SOLUSD",1693366089273,19.639,21.539,21.521,23.17050648]
["bitfinex","SOLUSD",1693366089581,19.639,21.539,21.522,4.94461036]
["bitfinex","SOLUSD",1693366089788,19.641,21.536,21.522,4.94461036]
["bitfinex","SOLUSD",1693366090169,97.1297,21.535,21.522,4.94461036]
["bitfinex","SOLUSD",1693366090481,97.1297,21.535,21.521,23.17050648]
["bitfinex","SOLUSD",1693366090988,97.1297,21.535,21.522,55.0]
["bitfinex","SOLUSD",1693366091471,97.1297,21.535,21.522,78.17050648]
["bitfinex","SOLUSD",1693366091671,97.1297,21.535,21.523,4.94461036]
["bitfinex","SOLUSD",1693366092870,97.1297,21.535,21.522,78.17050648]
["bitfinex","SOLUSD",1693366093273,19.64,21.537,21.523,4.94461036]
["bitfinex","SOLUSD",1693366094875,19.64,21.537,21.522,78.17050648]
["bitfinex","SOLUSD",1693366095876,19.64,21.537,21.523,4.94461036]
["bitfinex","SOLUSD",1693366096787,19.639,21.539,21.523,28.11511684]
["bitfinex","SOLUSD",1693366096980,19.637,21.541,21.524,78.17050648]
["bitfinex","SOLUSD",1693366097288,19.637,21.541,21.525,4.94461036]
["bitfinex","SOLUSD",1693366097878,19.637,21.541,21.524,78.17050648]
["bitfinex","SOLUSD",1693366098093,19.637,21.541,21.525,4.94461036]
["bitfinex","SOLUSD",1693366098283,19.637,21.541,21.524,78.17050648]
["bitfinex","SOLUSD",1693366098784,19.637,21.541,21.525,4.94461036]
["bitfinex","SOLUSD",1693366099795,55.0,21.54,21.524,23.17050648]
["bitfinex","SOLUSD",1693366099980,19.641,21.536,21.524,23.17050648]
["bitfinex","SOLUSD",1693366101485,19.639,21.538,21.524,23.17050648]
["bitfinex","SOLUSD",1693366101697,74.638,21.54,21.524,23.17050648]
["bitfinex","SOLUSD",1693366102383,105.468,21.54,21.524,23.17050648]
["bitfinex","SOLUSD",1693366105196,197.854,21.54,21.52,30.83]
["bitfinex","SOLUSD",1693366105499,197.854,21.54,21.521,4.94461036]
["bitfinex","SOLUSD",1693366105687,197.854,21.54,21.518,24.94461036]
["bitfinex","SOLUSD",1693366105889,197.854,21.54,21.518,48.11511684]
["bitfinex","SOLUSD",1693366106493,24.26825822,21.539,21.518,48.11511684]
["bitfinex","SOLUSD",1693366106687,19.642,21.536,21.518,48.11511684]
["bitfinex","SOLUSD",1693366106886,55.0,21.535,21.519,23.17050648]
["bitfinex","SOLUSD",1693366107201,55.0,21.535,21.52,4.94461036]
["bitfinex","SOLUSD",1693366107202,19.644,21.534,21.52,4.94461036]
["bitfinex","SOLUSD",1693366107501,116.6809,21.534,21.52,24.94461036]
["bitfinex","SOLUSD",1693366109504,97.0369,21.534,21.52,55.77461036]
["bitfinex","SOLUSD",1693366109800,97.0369,21.534,21.521,23.17050648]
["bitfinex","SOLUSD",1693366109994,97.0369,21.534,21.522,4.94461036]
["bitfinex","SOLUSD",1693366110596,97.0369,21.534,21.522,28.11511684]
["bitfinex","SOLUSD",1693366110988,19.639,21.539,21.522,28.11511684]
["bitfinex","SOLUSD",1693366111300,168.2562,21.538,21.522,28.11511684]
["bitfinex","SOLUSD",1693366111797,168.2562,21.538,21.522,4.94461036]
["bitfinex","SOLUSD",1693366112001,168.2562,21.538,21.521,4.94461036]
["bitfinex","SOLUSD",1693366112396,168.2562,21.538,21.521,28.11511684]
["bitfinex","SOLUSD",1693366119206,168.2562,21.538,21.521,4.94461036]
["bitfinex","SOLUSD",1693366120205,192.52421134,21.538,21.518,4.94461036]
["bitfinex","SOLUSD",1693366120407,192.52421134,21.538,21.519,55.0]
["bitfinex","SOLUSD",1693366120603,168.2562,21.538,21.52,24.94461036]
["bitfinex","SOLUSD",1693366121409,168.2562,21.538,21.52,55.77461036]
["bitfinex","SOLUSD",1693366123714,192.52399213,21.538,21.52,55.77461036]
["bitfinex","SOLUSD",1693366124903,20.0,21.537,21.52,4.94461036]
["bitfinex","SOLUSD",1693366125215,20.0,21.537,21.511,395.3]
["bitfinex","SOLUSD",1693366125216,70.267,21.532,21.512,4.94461036]
["bitfinex","SOLUSD",1693366125415,55.0,21.531,21.512,28.11511684]
["bitfinex","SOLUSD",1693366125618,19.648,21.529,21.512,28.11511684]
["bitfinex","SOLUSD",1693366126204,19.648,21.529,21.513,55.0]
["bitfinex","SOLUSD",1693366126414,19.648,21.529,21.514,4.94461036]
["bitfinex","SOLUSD",1693366126818,96.0619,21.528,21.514,4.94461036]
["bitfinex","SOLUSD",1693366127021,19.65,21.527,21.514,4.94461036]
["bitfinex","SOLUSD",1693366127912,18.65,21.527,21.514,4.94461036]
["bitfinex","SOLUSD",1693366132227,115.7099,21.528,21.514,4.94461036]
["bitfinex","SOLUSD",1693366135823,55.0,21.527,21.514,4.94461036]
["bitfinex","SOLUSD",1693366136126,55.0,21.527,21.513,23.17050648]
["bitfinex","SOLUSD",1693366136127,19.653,21.524,21.511,4.94461036]
["bitfinex","SOLUSD",1693366136523,55.0,21.523,21.511,4.94461036]
["bitfinex","SOLUSD",1693366136724,19.656,21.52,21.504,4.94461036]
["bitfinex","SOLUSD",1693366136938,50.486,21.52,21.504,4.94461036]
["bitfinex","SOLUSD",1693366137145,97.4076,21.519,21.503,23.17050648]
["bitfinex","SOLUSD",1693366137436,97.4076,21.519,21.504,28.11511684]
["bitfinex","SOLUSD",1693366138221,97.4076,21.519,21.506,4.94461036]
["bitfinex","SOLUSD",1693366138622,19.658,21.518,21.506,4.94461036]
["bitfinex","SOLUSD",1693366138824,19.658,21.518,21.505,23.17050648]
["bitfinex","SOLUSD",1693366140730,97.4076,21.519,21.506,59.94461036]
["bitfinex","SOLUSD",1693366140920,97.4076,21.519,21.51,30.83]
["bitfinex","SOLUSD",1693366142739,97.4076,21.519,21.511,4.94461036]
["bitfinex","SOLUSD",1693366142921,97.4076,21.519,21.51,30.83]
["bitfinex","SOLUSD",1693366147031,50.637,21.526,21.51,30.83]
["bitfinex","SOLUSD",1693366147237,19.647,21.53,21.511,83.11511684]
["bitfinex","SOLUSD",1693366147436,99.8609,21.529,21.511,83.11511684]
["bitfinex","SOLUSD",1693366148022,119.5089,21.529,21.511,83.11511684]
["bitfinex","SOLUSD",1693366148234,19.647,21.53,21.511,83.11511684]
["bitfinex","SOLUSD",1693366150225,13.9144186,21.533,21.511,131.30408808]
["bitfinex","SOLUSD",1693366150426,33.5584186,21.533,21.511,131.30408808]
["bitfinex","SOLUSD",1693366153946,99.1524,21.536,21.511,131.30408808]
["bitfinex","SOLUSD",1693366154136,99.1524,21.536,21.52,30.83]
["bitfinex","SOLUSD",1693366154137,20.0,21.535,21.52,30.83]
["bitfinex","SOLUSD",1693366154835,39.641,21.537,21.52,30.83]
["bitfinex","SOLUSD",1693366155031,55.0,21.536,21.52,30.83]
["bitfinex","SOLUSD",1693366155239,20.0,21.535,21.521,55.0]
["bitfinex","SOLUSD",1693366158846,19.639,21.538,21.521,55.0]
["bitfinex","SOLUSD",1693366159051,111.5921,21.54,21.522,4.94461036]
["bitfinex","SOLUSD",1693366159250,91.9541,21.54,21.523,55.0]
["bitfinex","SOLUSD",1693366159450,111.5911,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366159745,19.637,21.54,21.525,55.0]
["bitfinex","SOLUSD",1693366159939,19.639,21.538,21.525,55.0]
["bitfinex","SOLUSD",1693366160141,19.639,21.538,21.523,55.0]
["bitfinex","SOLUSD",1693366161448,91.9541,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693366161845,111.5931,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693366162038,105.609,21.538,21.52,30.83]
["bitfinex","SOLUSD",1693366162237,105.609,21.538,21.522,4.94461036]
["bitfinex","SOLUSD",1693366162437,19.641,21.536,21.521,55.0]
["bitfinex","SOLUSD",1693366163753,115.901,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693366164254,115.901,21.537,21.522,4.94461036]
["bitfinex","SOLUSD",1693366165452,115.901,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693366171956,96.261,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693366172362,96.261,21.537,21.522,4.94461036]
["bitfinex","SOLUSD",1693366172561,96.261,21.537,21.523,55.0]
["bitfinex","SOLUSD",1693366173052,96.261,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693366173350,96.261,21.537,21.522,4.94461036]
["bitfinex","SOLUSD",1693366173551,96.261,21.537,21.523,55.0]
["bitfinex","SOLUSD",1693366174061,96.261,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693366174365,96.261,21.537,21.522,28.11511684]
["bitfinex","SOLUSD",1693366174562,96.261,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366174744,96.261,21.537,21.525,55.0]
["bitfinex","SOLUSD",1693366175351,96.261,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366175650,96.261,21.537,21.525,55.0]
["bitfinex","SOLUSD",1693366175857,96.261,21.537,21.523,55.0]
["bitfinex","SOLUSD",1693366176059,19.638,21.539,21.524,4.94461036]
["bitfinex","SOLUSD",1693366176363,19.638,21.539,21.525,55.0]
["bitfinex","SOLUSD",1693366176763,116.8787,21.54,21.523,55.0]
["bitfinex","SOLUSD",1693366176963,116.8787,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366177164,116.8787,21.54,21.526,4.94461036]
["bitfinex","SOLUSD",1693366177346,116.8787,21.54,21.525,55.0]
["bitfinex","SOLUSD",1693366177551,116.8787,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366177751,116.8787,21.54,21.526,4.94461036]
["bitfinex","SOLUSD",1693366177957,116.8787,21.54,21.525,55.0]
["bitfinex","SOLUSD",1693366178166,116.8787,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366178464,116.8787,21.54,21.526,4.94461036]
["bitfinex","SOLUSD",1693366178663,154.0446693,21.54,21.526,4.94461036]
["bitfinex","SOLUSD",1693366178866,134.4076693,21.54,21.527,55.0]
["bitfinex","SOLUSD",1693366181470,19.638,21.539,21.527,55.0]
["bitfinex","SOLUSD",1693366186377,19.638,21.539,21.522,23.17050648]
["bitfinex","SOLUSD",1693366186675,19.638,21.539,21.523,59.94461036]
["bitfinex","SOLUSD",1693366187475,19.638,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693366187673,19.638,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366187875,19.638,21.539,21.523,4.94461036]
["bitfinex","SOLUSD",1693366188666,19.638,21.539,21.524,55.0]
["bitfinex","SOLUSD",1693366189263,19.638,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366189463,19.638,21.539,21.523,4.94461036]
["bitfinex","SOLUSD",1693366189663,19.638,21.539,21.524,55.0]
["bitfinex","SOLUSD",1693366190279,19.638,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366190562,19.638,21.539,21.523,4.94461036]
["bitfinex","SOLUSD",1693366190870,74.64,21.538,21.521,4.94461036]
["bitfinex","SOLUSD",1693366191268,19.639,21.539,21.521,4.94461036]
["bitfinex","SOLUSD",1693366191471,165.14097009,21.54,21.521,28.11511684]
["bitfinex","SOLUSD",1693366191875,165.14097009,21.54,21.523,4.94461036]
["bitfinex","SOLUSD",1693366192176,165.14097009,21.54,21.525,4.94461036]
["bitfinex","SOLUSD",1693366192579,19.638,21.539,21.524,55.0]
["bitfinex","SOLUSD",1693366192779,19.638,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366193078,19.638,21.539,21.523,4.94461036]
["bitfinex","SOLUSD",1693366193282,165.14097009,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366193666,165.14097009,21.54,21.522,55.0]
["bitfinex","SOLUSD",1693366193879,165.14097009,21.54,21.523,4.94461036]
["bitfinex","SOLUSD",1693366194062,165.14097009,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366194880,128.0717,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366195079,147.7097,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366195579,128.0717,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366196577,97.2417,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366197174,19.638,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366197380,19.638,21.54,21.525,4.94461036]
["bitfinex","SOLUSD",1693366197581,19.638,21.54,21.526,55.0]
["bitfinex","SOLUSD",1693366198073,19.638,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366200075,56.43576847,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366200779,87.26576847,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366200975,137.86876847,21.54,21.521,4.94461036]
["bitfinex","SOLUSD",1693366201181,55.0,21.539,21.521,4.94461036]
["bitfinex","SOLUSD",1693366201382,19.642,21.535,21.521,4.94461036]
["bitfinex","SOLUSD",1693366201773,19.641,21.537,21.521,4.94461036]
["bitfinex","SOLUSD",1693366201980,74.639,21.539,21.521,4.94461036]
["bitfinex","SOLUSD",1693366202285,74.639,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366202286,19.639,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693366202586,19.639,21.539,21.521,55.0]
["bitfinex","SOLUSD",1693366202786,19.639,21.539,21.522,4.94461036]
["bitfinex","SOLUSD",1693366202986,19.639,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693366203173,19.639,21.539,21.524,4.94461036]
["bitfinex","SOLUSD",1693366203373,19.639,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693366203674,19.639,21.539,21.522,4.94461036]
["bitfinex","SOLUSD",1693366203875,87.26476847,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366204182,13.63877265,21.542,21.522,28.11511684]
["bitfinex","SOLUSD",1693366204386,13.63877265,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693366204681,13.63877265,21.542,21.526,4.94461036]
["bitfinex","SOLUSD",1693366204884,13.63877265,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366205097,19.635,21.543,21.527,55.0]
["bitfinex","SOLUSD",1693366205282,98.6335,21.544,21.527,55.0]
["bitfinex","SOLUSD",1693366205591,118.2685,21.544,21.527,55.0]
["bitfinex","SOLUSD",1693366205977,132.43028521,21.544,21.527,55.0]
["bitfinex","SOLUSD",1693366206378,132.43028521,21.544,21.523,23.17050648]
["bitfinex","SOLUSD",1693366206379,30.83,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366207586,50.468,21.54,21.524,4.94461036]
["bitfinex","SOLUSD",1693366207788,50.468,21.54,21.525,55.0]
["bitfinex","SOLUSD",1693366207987,50.468,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366208491,19.638,21.54,21.525,4.94461036]
["bitfinex","SOLUSD",1693366209296,19.638,21.54,21.526,55.0]
["bitfinex","SOLUSD",1693366209691,19.638,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693366209993,150.53506215,21.544,21.525,4.94461036]
["bitfinex","SOLUSD",1693366210178,55.0,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693366210583,74.636,21.543,21.524,55.0]
["bitfinex","SOLUSD",1693366210779,74.636,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693366211078,74.636,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693366211573,74.636,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693366211777,74.636,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693366212277,74.636,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693366212482,74.636,21.543,21.524,55.0]
["bitfinex","SOLUSD",1693366212683,74.636,21.543,21.525,4.94461036]
["bitfinex","SOLUSD",1693366219300,30.83,21.54,21.525,4.94461036]
["bitfinex","SOLUSD",1693366219596,19.639,21.538,21.524,55.0]
["bitfinex","SOLUSD",1693366219797,19.639,21.538,21.524,4.94461036]
["bitfinex","SOLUSD",1693366220198,99.6608,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366220585,19.639,21.538,21.524,4.94461036]
["bitfinex","SOLUSD",1693366220785,92.2582,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366224409,111.8982,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366224904,92.2582,21.537,21.524,4.94461036]
["bitfinex","SOLUSD",1693366225100,92.2582,21.537,21.525,55.0]
["bitfinex","SOLUSD",1693366225299,55.0,21.543,21.524,4.94461036]
["bitfinex","SOLUSD",1693366225508,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366225707,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366225891,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366226096,19.637,21.541,21.523,55.0]
["bitfinex","SOLUSD",1693366226304,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366226505,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366226694,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366226894,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366227206,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366227406,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366227790,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366227995,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366228204,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366228405,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366228606,19.637,21.541,21.523,55.0]
["bitfinex","SOLUSD",1693366228808,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366229106,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366229310,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366229606,19.637,21.541,21.523,55.0]
["bitfinex","SOLUSD",1693366229607,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366229808,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366230107,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366230509,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366230698,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366231096,19.637,21.541,21.523,55.0]
["bitfinex","SOLUSD",1693366231312,19.637,21.541,21.524,4.94461036]
["bitfinex","SOLUSD",1693366231505,19.637,21.541,21.525,55.0]
["bitfinex","SOLUSD",1693366231709,19.637,21.541,21.526,4.94461036]
["bitfinex","SOLUSD",1693366235713,19.637,21.541,21.527,55.0]
["bitfinex","SOLUSD",1693366235909,115.0651,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366237406,115.0651,21.542,21.522,4.94461036]
["bitfinex","SOLUSD",1693366237612,115.0651,21.542,21.523,55.0]
["bitfinex","SOLUSD",1693366237814,115.0651,21.542,21.524,4.94461036]
["bitfinex","SOLUSD",1693366238115,115.0651,21.542,21.523,55.0]
["bitfinex","SOLUSD",1693366238116,115.0651,21.542,21.526,4.94461036]
["bitfinex","SOLUSD",1693366238317,115.0651,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366238703,115.0651,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693366238904,115.0651,21.542,21.523,55.0]
["bitfinex","SOLUSD",1693366239115,115.0651,21.542,21.524,4.94461036]
["bitfinex","SOLUSD",1693366239320,115.0651,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693366239514,115.0651,21.542,21.526,4.94461036]
["bitfinex","SOLUSD",1693366239716,115.0651,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366240819,115.0651,21.542,21.53,30.83]
["bitfinex","SOLUSD",1693366241219,115.0651,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366243224,95.4291,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366243428,115.0651,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366247524,152.77779176,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366250217,133.14179176,21.542,21.527,55.0]
["bitfinex","SOLUSD",1693366251628,95.4291,21.542,21.53,30.83]
["bitfinex","SOLUSD",1693366251825,95.4291,21.542,21.531,55.0]
["bitfinex","SOLUSD",1693366252317,14.16178521,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693366253123,95.7076,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693366253528,95.7076,21.549,21.532,4.94461036]
["bitfinex","SOLUSD",1693366253732,95.7076,21.549,21.533,55.0]
["bitfinex","SOLUSD",1693366253931,95.7076,21.549,21.534,4.94461036]
["bitfinex","SOLUSD",1693366254226,95.7076,21.549,21.536,4.94461036]
["bitfinex","SOLUSD",1693366254416,95.7076,21.549,21.537,55.0]
["bitfinex","SOLUSD",1693366254618,95.7076,21.549,21.535,55.0]
["bitfinex","SOLUSD",1693366254819,95.7076,21.549,21.536,4.94461036]
["bitfinex","SOLUSD",1693366255015,95.7076,21.549,21.537,55.0]
["bitfinex","SOLUSD",1693366255334,95.7076,21.549,21.54,30.83]
["bitfinex","SOLUSD",1693366255921,36.67657991,21.553,21.54,30.83]
["bitfinex","SOLUSD",1693366256122,36.67657991,21.553,21.541,55.0]
["bitfinex","SOLUSD",1693366256329,13.73280668,21.554,21.541,55.0]
["bitfinex","SOLUSD",1693366256929,33.35780668,21.554,21.541,55.0]
["bitfinex","SOLUSD",1693366257934,13.73280668,21.554,21.541,55.0]
["bitfinex","SOLUSD",1693366259641,92.9602,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693366259936,112.5822,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693366260640,92.9602,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693366261141,112.5822,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693366262846,92.9602,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693366264545,92.9602,21.557,21.541,78.17050648]
["bitfinex","SOLUSD",1693366265843,90.4602,21.557,21.541,78.17050648]
["bitfinex","SOLUSD",1693366266151,90.4602,21.557,21.542,4.94461036]
["bitfinex","SOLUSD",1693366266330,90.4602,21.557,21.543,55.0]
["bitfinex","SOLUSD",1693366266530,90.4602,21.557,21.544,4.94461036]
["bitfinex","SOLUSD",1693366266743,90.4602,21.557,21.545,55.0]
["bitfinex","SOLUSD",1693366267233,90.4602,21.557,21.543,55.0]
["bitfinex","SOLUSD",1693366267543,90.4602,21.557,21.544,4.94461036]
["bitfinex","SOLUSD",1693366267741,90.4602,21.557,21.546,4.94461036]
["bitfinex","SOLUSD",1693366267928,90.4602,21.557,21.547,55.0]
["bitfinex","SOLUSD",1693366268122,90.4602,21.557,21.545,55.0]
["bitfinex","SOLUSD",1693366268123,90.4602,21.557,21.546,4.94461036]
["bitfinex","SOLUSD",1693366268330,90.4602,21.557,21.547,55.0]
["bitfinex","SOLUSD",1693366269639,90.4602,21.557,21.55,30.83]
["bitfinex","SOLUSD",1693366269948,90.4602,21.557,21.547,55.0]
["bitfinex","SOLUSD",1693366271330,90.4602,21.557,21.55,30.83]
["bitfinex","SOLUSD",1693366271534,37.15506035,21.56,21.55,30.83]
["bitfinex","SOLUSD",1693366271735,119.5013,21.564,21.551,4.94461036]
["bitfinex","SOLUSD",1693366272040,119.5013,21.564,21.55,30.83]
["bitfinex","SOLUSD",1693366273050,119.5013,21.564,21.547,55.0]
["bitfinex","SOLUSD",1693366273442,119.5013,21.564,21.548,4.94461036]
["bitfinex","SOLUSD",1693366274245,119.5013,21.564,21.547,55.0]
["bitfinex","SOLUSD",1693366276653,157.43630464,21.564,21.547,55.0]
["bitfinex","SOLUSD",1693366277952,157.43630464,21.564,21.548,4.94461036]
["bitfinex","SOLUSD",1693366278139,119.5013,21.564,21.548,4.94461036]
["bitfinex","SOLUSD",1693366278340,119.5013,21.564,21.55,30.83]
["bitfinex","SOLUSD",1693366278542,119.5013,21.564,21.551,55.0]
["bitfinex","SOLUSD",1693366279754,119.5013,21.564,21.55,30.83]
["bitfinex","SOLUSD",1693366279949,30.83,21.56,21.542,4.94461036]
["bitfinex","SOLUSD",1693366280145,19.621,21.559,21.542,4.94461036]
["bitfinex","SOLUSD",1693366280755,19.619,21.56,21.542,4.94461036]
["bitfinex","SOLUSD",1693366281153,19.619,21.56,21.543,55.0]
["bitfinex","SOLUSD",1693366281347,19.619,21.56,21.544,4.94461036]
["bitfinex","SOLUSD",1693366281543,55.0,21.563,21.545,55.0]
["bitfinex","SOLUSD",1693366281752,19.618,21.562,21.546,4.94461036]
["bitfinex","SOLUSD",1693366281948,19.618,21.562,21.547,55.0]
["bitfinex","SOLUSD",1693366282150,19.618,21.562,21.548,4.94461036]
["bitfinex","SOLUSD",1693366282348,19.618,21.562,21.547,55.0]
["bitfinex","SOLUSD",1693366283450,19.618,21.562,21.542,4.94461036]
["bitfinex","SOLUSD",1693366283648,30.83,21.56,21.542,4.94461036]
["bitfinex","SOLUSD",1693366283854,19.622,21.557,21.542,4.94461036]
["bitfinex","SOLUSD",1693366284058,19.621,21.559,21.542,4.94461036]
["bitfinex","SOLUSD",1693366284360,19.621,21.559,21.541,4.94461036]
["bitfinex","SOLUSD",1693366284746,19.621,21.559,21.542,55.0]
["bitfinex","SOLUSD",1693366284942,19.621,21.559,21.543,4.94461036]
["bitfinex","SOLUSD",1693366285255,19.621,21.559,21.544,55.0]
["bitfinex","SOLUSD",1693366285461,19.619,21.561,21.544,55.0]
["bitfinex","SOLUSD",1693366285653,19.619,21.561,21.545,4.94461036]
["bitfinex","SOLUSD",1693366285855,19.619,21.561,21.546,55.0]
["bitfinex","SOLUSD",1693366286056,19.619,21.561,21.547,4.94461036]
["bitfinex","SOLUSD",1693366286248,19.619,21.561,21.548,55.0]
["bitfinex","SOLUSD",1693366288168,30.83,21.56,21.541,4.94461036]
["bitfinex","SOLUSD",1693366288464,19.622,21.558,21.541,4.94461036]
["bitfinex","SOLUSD",1693366289565,19.622,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693366289767,19.622,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366290060,19.622,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366290267,19.622,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366290455,19.622,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366290655,19.622,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366290854,19.622,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366291063,19.622,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366291269,19.622,21.558,21.544,55.0]
["bitfinex","SOLUSD",1693366291562,19.622,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366291770,19.622,21.558,21.541,4.94461036]
["bitfinex","SOLUSD",1693366291967,19.622,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693366292169,19.622,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366292671,97.5981,21.557,21.541,4.94461036]
["bitfinex","SOLUSD",1693366293162,117.2201,21.557,21.541,4.94461036]
["bitfinex","SOLUSD",1693366293363,97.5981,21.557,21.541,4.94461036]
["bitfinex","SOLUSD",1693366293865,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366294066,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366294256,117.2201,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366294452,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366295396,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366295778,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366295968,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366296272,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366296659,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366296861,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366297069,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366297273,97.5981,21.557,21.545,4.94461036]
["bitfinex","SOLUSD",1693366297476,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366297663,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366297865,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366298073,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366298276,97.5981,21.557,21.545,4.94461036]
["bitfinex","SOLUSD",1693366298573,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366298773,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366298980,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366299285,97.5981,21.557,21.545,4.94461036]
["bitfinex","SOLUSD",1693366299466,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366299667,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366299975,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366300281,97.5981,21.557,21.545,4.94461036]
["bitfinex","SOLUSD",1693366300465,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366300666,97.5981,21.557,21.542,55.0]
["bitfinex","SOLUSD",1693366300875,97.5981,21.557,21.543,4.94461036]
["bitfinex","SOLUSD",1693366301057,97.5981,21.557,21.544,55.0]
["bitfinex","SOLUSD",1693366301263,97.5981,21.557,21.545,4.94461036]
["bitfinex","SOLUSD",1693366302677,97.5981,21.557,21.546,55.0]
["bitfinex","SOLUSD",1693366302983,97.5981,21.557,21.547,4.94461036]
["bitfinex","SOLUSD",1693366303181,97.5981,21.557,21.546,55.0]
["bitfinex","SOLUSD",1693366308777,97.5981,21.557,21.55,30.83]
["bitfinex","SOLUSD",1693366309086,97.5981,21.557,21.546,55.0]
["bitfinex","SOLUSD",1693366309280,97.5981,21.557,21.547,4.94461036]
["bitfinex","SOLUSD",1693366309472,97.5981,21.557,21.549,4.94461036]
["bitfinex","SOLUSD",1693366309979,97.5981,21.557,21.547,4.94461036]
["bitfinex","SOLUSD",1693366310176,97.5981,21.557,21.548,55.0]
["bitfinex","SOLUSD",1693366314296,50.543,21.566,21.55,30.83]
["bitfinex","SOLUSD",1693366314473,98.6009,21.565,21.551,59.94461036]
["bitfinex","SOLUSD",1693366314981,50.543,21.566,21.551,59.94461036]
["bitfinex","SOLUSD",1693366315175,19.615,21.565,21.551,59.94461036]
["bitfinex","SOLUSD",1693366315874,19.615,21.565,21.551,55.0]
["bitfinex","SOLUSD",1693366316079,19.615,21.565,21.552,4.94461036]
["bitfinex","SOLUSD",1693366316677,19.615,21.565,21.551,55.0]
["bitfinex","SOLUSD",1693366317176,19.615,21.565,21.552,4.94461036]
["bitfinex","SOLUSD",1693366325077,114.4848,21.558,21.541,4.94461036]
["bitfinex","SOLUSD",1693366325681,114.4848,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693366325882,114.4848,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366326083,114.4848,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366326391,114.4848,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366326585,114.4848,21.558,21.544,55.0]
["bitfinex","SOLUSD",1693366326896,114.4848,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366331685,128.30513426,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366332085,128.30513426,21.558,21.541,4.94461036]
["bitfinex","SOLUSD",1693366332297,128.30513426,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693366332480,128.30513426,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366339286,128.30513426,21.558,21.544,55.0]
["bitfinex","SOLUSD",1693366339488,128.30513426,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366345200,128.30513426,21.558,21.541,4.94461036]
["bitfinex","SOLUSD",1693366345406,128.30513426,21.558,21.542,55.0]
["bitfinex","SOLUSD",1693366345589,128.30513426,21.558,21.543,4.94461036]
["bitfinex","SOLUSD",1693366345792,128.30513426,21.558,21.544,55.0]
["bitfinex","SOLUSD",1693366345995,128.30513426,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366350995,108.68413426,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366352613,128.30513426,21.558,21.545,4.94461036]
["bitfinex","SOLUSD",1693366358403,128.30513426,21.558,21.546,55.0]
["bitfinex","SOLUSD",1693366358603,128.30513426,21.558,21.547,4.94461036]
["bitfinex","SOLUSD",1693366358818,128.30513426,21.558,21.548,55.0]
["bitfinex","SOLUSD",1693366366226,114.4848,21.558,21.548,55.0]
["bitfinex","SOLUSD",1693366366424,94.8638,21.558,21.548,55.0]
["bitfinex","SOLUSD",1693366367026,33.77498885,21.56,21.55,30.83]
["bitfinex","SOLUSD",1693366367222,33.77498885,21.56,21.551,55.0]
["bitfinex","SOLUSD",1693366367428,50.541,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693366367735,19.615,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366368029,19.615,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366368210,19.615,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693366370116,19.615,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366370317,19.615,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366370627,19.616,21.564,21.553,55.0]
["bitfinex","SOLUSD",1693366370833,19.616,21.564,21.552,4.94461036]
["bitfinex","SOLUSD",1693366371131,19.616,21.564,21.553,55.0]
["bitfinex","SOLUSD",1693366371334,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693366371532,19.614,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366371717,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366372121,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693366372335,19.614,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366372633,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366373119,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693366373436,19.614,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366373624,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366373829,19.614,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693366374030,19.614,21.566,21.552,4.94461036]
["bitfinex","SOLUSD",1693366374332,19.614,21.566,21.553,55.0]
["bitfinex","SOLUSD",1693366374631,33.6422479,21.568,21.553,55.0]
["bitfinex","SOLUSD",1693366374839,33.6422479,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693366375134,33.6422479,21.568,21.552,4.94461036]
["bitfinex","SOLUSD",1693366375336,33.6422479,21.568,21.553,55.0]
["bitfinex","SOLUSD",1693366375747,33.6422479,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693366375924,33.6422479,21.568,21.552,4.94461036]
["bitfinex","SOLUSD",1693366376123,33.6422479,21.568,21.553,55.0]
["bitfinex","SOLUSD",1693366376736,14.0292479,21.568,21.552,4.94461036]
["bitfinex","SOLUSD",1693366376930,14.0292479,21.568,21.553,55.0]
["bitfinex","SOLUSD",1693366377130,14.0292479,21.568,21.554,4.94461036]
["bitfinex","SOLUSD",1693366377438,14.0292479,21.568,21.555,55.0]
["bitfinex","SOLUSD",1693366378033,33.6412479,21.568,21.555,55.0]
["bitfinex","SOLUSD",1693366379537,14.0292479,21.568,21.555,55.0]
["bitfinex","SOLUSD",1693366379737,33.6412479,21.568,21.555,55.0]
["bitfinex","SOLUSD",1693366381439,14.0292479,21.568,21.555,55.0]
["bitfinex","SOLUSD",1693366382219,118.9462,21.57,21.555,55.0]
["bitfinex","SOLUSD",1693366382928,99.3362,21.57,21.555,55.0]
["bitfinex","SOLUSD",1693366384140,99.3362,21.57,21.56,30.83]
["bitfinex","SOLUSD",1693366384441,99.3362,21.57,21.561,55.0]
["bitfinex","SOLUSD",1693366385223,13.59535961,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693366400032,13.09535961,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693366400238,13.09535961,21.574,21.562,4.94461036]
["bitfinex","SOLUSD",1693366400438,13.09535961,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693366400439,13.09535961,21.574,21.564,4.94461036]
["bitfinex","SOLUSD",1693366400748,13.09535961,21.574,21.565,55.0]
["bitfinex","SOLUSD",1693366400950,13.09535961,21.574,21.566,4.94461036]
["bitfinex","SOLUSD",1693366401156,13.09535961,21.574,21.565,55.0]
["bitfinex","SOLUSD",1693366402855,13.09535961,21.574,21.566,4.94461036]
["bitfinex","SOLUSD",1693366406742,13.09535961,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693366406947,13.09535961,21.574,21.563,4.94461036]
["bitfinex","SOLUSD",1693366408641,13.09535961,21.574,21.564,55.0]
["bitfinex","SOLUSD",1693366408955,13.09535961,21.574,21.565,4.94461036]
["bitfinex","SOLUSD",1693366411545,32.70235961,21.574,21.565,4.94461036]
["bitfinex","SOLUSD",1693366411746,32.70235961,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693366411949,32.70235961,21.574,21.56,30.83]
["bitfinex","SOLUSD",1693366412349,13.09535961,21.574,21.56,30.83]
["bitfinex","SOLUSD",1693366412549,13.09535961,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693366413260,13.09535961,21.574,21.563,4.94461036]
["bitfinex","SOLUSD",1693366413656,117.9123,21.575,21.563,4.94461036]
["bitfinex","SOLUSD",1693366413854,98.3063,21.575,21.563,4.94461036]
["bitfinex","SOLUSD",1693366414059,19.603,21.578,21.564,55.0]
["bitfinex","SOLUSD",1693366414258,19.603,21.578,21.565,4.94461036]
["bitfinex","SOLUSD",1693366414452,19.603,21.578,21.566,55.0]
["bitfinex","SOLUSD",1693366414753,19.603,21.578,21.567,4.94461036]
["bitfinex","SOLUSD",1693366414953,19.603,21.578,21.566,55.0]
["bitfinex","SOLUSD",1693366425687,19.603,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693366425862,97.8285,21.577,21.562,55.0]
["bitfinex","SOLUSD",1693366426173,19.607,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693366427975,19.607,21.574,21.562,55.0]
["bitfinex","SOLUSD",1693366428180,19.607,21.574,21.563,4.94461036]
["bitfinex","SOLUSD",1693366428478,19.606,21.575,21.563,4.94461036]
["bitfinex","SOLUSD",1693366432080,19.606,21.575,21.561,4.94461036]
["bitfinex","SOLUSD",1693366432274,19.606,21.575,21.56,30.83]
["bitfinex","SOLUSD",1693366432477,19.606,21.575,21.561,59.94461036]
["bitfinex","SOLUSD",1693366434882,117.4335,21.577,21.561,59.94461036]
["bitfinex","SOLUSD",1693366435072,97.8285,21.577,21.561,59.94461036]
["bitfinex","SOLUSD",1693366435383,117.4325,21.577,21.561,59.94461036]
["bitfinex","SOLUSD",1693366439268,117.4325,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693366439468,117.4325,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693366439778,117.4325,21.577,21.564,4.94461036]
["bitfinex","SOLUSD",1693366439987,117.4325,21.577,21.565,55.0]
["bitfinex","SOLUSD",1693366440282,97.8285,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693366440486,97.8285,21.577,21.562,4.94461036]
["bitfinex","SOLUSD",1693366440674,97.8285,21.577,21.563,55.0]
["bitfinex","SOLUSD",1693366440880,97.8285,21.577,21.564,4.94461036]
["bitfinex","SOLUSD",1693366441085,97.8285,21.577,21.565,55.0]
["bitfinex","SOLUSD",1693366441683,19.603,21.578,21.565,55.0]
["bitfinex","SOLUSD",1693366445587,14.1887755,21.582,21.57,30.83]
["bitfinex","SOLUSD",1693366446091,14.1887755,21.582,21.566,4.94461036]
["bitfinex","SOLUSD",1693366446781,33.7887755,21.582,21.566,4.94461036]
["bitfinex","SOLUSD",1693366446984,33.7887755,21.582,21.565,55.0]
["bitfinex","SOLUSD",1693366447177,33.7887755,21.582,21.566,4.94461036]
["bitfinex","SOLUSD",1693366451389,30.83,21.58,21.566,4.94461036]
["bitfinex","SOLUSD",1693366451597,70.124,21.576,21.561,4.94461036]
["bitfinex","SOLUSD",1693366451890,70.124,21.576,21.56,30.83]
["bitfinex","SOLUSD",1693366452093,167.3088,21.576,21.56,30.83]
["bitfinex","SOLUSD",1693366452688,167.3088,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693366452878,167.3088,21.576,21.562,4.94461036]
["bitfinex","SOLUSD",1693366453580,167.3088,21.576,21.56,30.83]
["bitfinex","SOLUSD",1693366453782,116.7898,21.576,21.56,30.83]
["bitfinex","SOLUSD",1693366455391,116.7898,21.576,21.562,4.94461036]
["bitfinex","SOLUSD",1693366455392,97.1848,21.576,21.562,4.94461036]
["bitfinex","SOLUSD",1693366455585,97.1848,21.576,21.564,4.94461036]
["bitfinex","SOLUSD",1693366455791,97.1848,21.576,21.565,55.0]
["bitfinex","SOLUSD",1693366456900,19.603,21.578,21.565,55.0]
["bitfinex","SOLUSD",1693366458493,19.602,21.579,21.565,55.0]
["bitfinex","SOLUSD",1693366458694,64.6947755,21.582,21.565,55.0]
["bitfinex","SOLUSD",1693366458695,19.603,21.578,21.565,55.0]
["bitfinex","SOLUSD",1693366465102,19.603,21.578,21.56,30.83]
["bitfinex","SOLUSD",1693366465305,19.603,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693366465689,19.603,21.578,21.56,30.83]
["bitfinex","SOLUSD",1693366466203,19.603,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693366467189,19.603,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693366468905,19.603,21.578,21.564,55.0]
["bitfinex","SOLUSD",1693366469102,19.603,21.578,21.565,4.94461036]
["bitfinex","SOLUSD",1693366469412,19.603,21.578,21.563,4.94461036]
["bitfinex","SOLUSD",1693366485629,19.602,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693366485819,19.602,21.579,21.565,4.94461036]
["bitfinex","SOLUSD",1693366486019,19.602,21.579,21.564,55.0]
["bitfinex","SOLUSD",1693366491213,50.431,21.58,21.564,55.0]
["bitfinex","SOLUSD",1693366492319,50.431,21.58,21.565,4.94461036]
["bitfinex","SOLUSD",1693366496239,50.431,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693366501149,50.431,21.58,21.562,4.94461036]
["bitfinex","SOLUSD",1693366501445,50.431,21.58,21.563,55.0]
["bitfinex","SOLUSD",1693366501645,50.431,21.58,21.564,4.94461036]
["bitfinex","SOLUSD",1693366501945,50.431,21.58,21.565,55.0]
["bitfinex","SOLUSD",1693366502245,50.431,21.58,21.566,4.94461036]
["bitfinex","SOLUSD",1693366516258,50.431,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693366521658,19.601,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693366535288,19.601,21.58,21.568,4.94461036]
["bitfinex","SOLUSD",1693366539299,19.601,21.58,21.567,55.0]
["bitfinex","SOLUSD",1693366539800,19.601,21.58,21.568,4.94461036]
["bitfinex","SOLUSD",1693366541399,55.0,21.579,21.562,4.94461036]
["bitfinex","SOLUSD",1693366541700,19.607,21.574,21.562,4.94461036]
["bitfinex","SOLUSD",1693366542092,50.515,21.578,21.562,4.94461036]
["bitfinex","SOLUSD",1693366542300,19.606,21.575,21.562,4.94461036]
["bitfinex","SOLUSD",1693366542901,19.606,21.575,21.563,55.0]
["bitfinex","SOLUSD",1693366543087,19.606,21.575,21.564,4.94461036]
["bitfinex","SOLUSD",1693366543395,19.606,21.575,21.562,4.94461036]
["bitfinex","SOLUSD",1693366545394,30.83,21.59,21.562,4.94461036]
["bitfinex","SOLUSD",1693366545599,33.7887755,21.582,21.563,55.0]
["bitfinex","SOLUSD",1693366545807,33.7887755,21.582,21.564,4.94461036]
["bitfinex","SOLUSD",1693366545988,33.7887755,21.582,21.565,55.0]
["bitfinex","SOLUSD",1693366546189,33.7887755,21.582,21.566,4.94461036]
["bitfinex","SOLUSD",1693366546506,33.7887755,21.582,21.567,55.0]
["bitfinex","SOLUSD",1693366546689,33.7887755,21.582,21.568,4.94461036]
["bitfinex","SOLUSD",1693366547000,33.7887755,21.582,21.569,55.0]
["bitfinex","SOLUSD",1693366547205,33.7887755,21.582,21.567,55.0]
["bitfinex","SOLUSD",1693366549700,85.83,21.59,21.57,30.83]
["bitfinex","SOLUSD",1693366550003,19.596,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693366550203,114.6097,21.583,21.572,4.94461036]
["bitfinex","SOLUSD",1693366550393,114.6097,21.583,21.571,55.0]
["bitfinex","SOLUSD",1693366551995,123.002,21.59,21.571,55.0]
["bitfinex","SOLUSD",1693366552205,19.592,21.59,21.572,4.94461036]
["bitfinex","SOLUSD",1693366552400,19.592,21.59,21.573,55.0]
["bitfinex","SOLUSD",1693366552598,19.592,21.59,21.574,4.94461036]
["bitfinex","SOLUSD",1693366552910,19.592,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693366554411,19.592,21.59,21.58,30.83]
["bitfinex","SOLUSD",1693366565413,14.0955473,21.591,21.58,30.83]
["bitfinex","SOLUSD",1693366566420,33.6865473,21.591,21.58,30.83]
["bitfinex","SOLUSD",1693366568125,14.0955473,21.591,21.58,30.83]
["bitfinex","SOLUSD",1693366569021,33.6865473,21.591,21.58,30.83]
["bitfinex","SOLUSD",1693366573925,14.0955473,21.591,21.58,30.83]
["bitfinex","SOLUSD",1693366579931,91.9692,21.593,21.58,30.83]
["bitfinex","SOLUSD",1693366580135,91.9692,21.593,21.581,55.0]
["bitfinex","SOLUSD",1693366580723,111.5592,21.593,21.581,55.0]
["bitfinex","SOLUSD",1693366581535,125.23374798,21.593,21.581,55.0]
["bitfinex","SOLUSD",1693366591428,19.59,21.593,21.581,55.0]
["bitfinex","SOLUSD",1693366591931,91.6877,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693366592434,19.586,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693366598646,19.586,21.597,21.58,30.83]
["bitfinex","SOLUSD",1693366600847,19.586,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693366606251,19.586,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693366628761,19.584,21.599,21.59,30.83]
["bitfinex","SOLUSD",1693366629966,19.583,21.601,21.59,30.83]
["bitfinex","SOLUSD",1693366646881,19.583,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693366648281,19.583,21.601,21.582,80.36696839]
["bitfinex","SOLUSD",1693366648484,19.583,21.601,21.583,55.0]
["bitfinex","SOLUSD",1693366649485,19.581,21.603,21.59,30.83]
["bitfinex","SOLUSD",1693366649686,19.58,21.604,21.59,30.83]
["bitfinex","SOLUSD",1693366652291,19.58,21.604,21.591,55.0]
["bitfinex","SOLUSD",1693366654479,13.89429763,21.606,21.591,55.0]
["bitfinex","SOLUSD",1693366655291,19.576,21.608,21.591,55.0]
["bitfinex","SOLUSD",1693366656284,33.44995735,21.608,21.591,55.0]
["bitfinex","SOLUSD",1693366667608,13.87395735,21.608,21.591,55.0]
["bitfinex","SOLUSD",1693366678014,97.5971,21.609,21.591,55.0]
["bitfinex","SOLUSD",1693366678397,19.573,21.611,21.591,55.0]
["bitfinex","SOLUSD",1693366682617,19.572,21.613,21.591,55.0]
["bitfinex","SOLUSD",1693366683010,93.9982,21.614,21.6,30.83]
["bitfinex","SOLUSD",1693366683316,93.9982,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693366683505,33.49867067,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693366686317,29.41080713,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366686503,19.563,21.622,21.601,55.0]
["bitfinex","SOLUSD",1693366690202,19.563,21.622,21.6,30.83]
["bitfinex","SOLUSD",1693366690203,30.83,21.62,21.6,30.83]
["bitfinex","SOLUSD",1693366690410,19.57,21.615,21.6,30.83]
["bitfinex","SOLUSD",1693366693831,19.57,21.615,21.594,38.6551]
["bitfinex","SOLUSD",1693366694013,19.57,21.615,21.595,55.0]
["bitfinex","SOLUSD",1693366695127,19.57,21.615,21.6,30.83]
["bitfinex","SOLUSD",1693366695529,19.57,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693366699825,33.56258915,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693366705932,13.99258915,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693366708836,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366709339,93.0252,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366710347,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366710837,93.0252,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366712641,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366713447,93.0252,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366714237,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366718040,93.0252,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366718649,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366726352,93.0252,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366727553,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366727951,112.5922,21.618,21.6,30.83]
["bitfinex","SOLUSD",1693366729359,112.5922,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366729655,112.5922,21.618,21.591,61.82560648]
["bitfinex","SOLUSD",1693366729953,75.0,21.617,21.591,23.17050648]
["bitfinex","SOLUSD",1693366730156,20.0,21.617,21.6,30.83]
["bitfinex","SOLUSD",1693366730455,44.7947985,21.622,21.6,30.83]
["bitfinex","SOLUSD",1693366730656,111.0508,21.619,21.6,30.83]
["bitfinex","SOLUSD",1693366731051,111.0508,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366731854,55.0,21.618,21.6,30.83]
["bitfinex","SOLUSD",1693366732043,19.571,21.614,21.6,30.83]
["bitfinex","SOLUSD",1693366732760,19.569,21.616,21.6,30.83]
["bitfinex","SOLUSD",1693366736256,19.569,21.616,21.601,55.0]
["bitfinex","SOLUSD",1693366739170,19.569,21.616,21.6,30.83]
["bitfinex","SOLUSD",1693366739351,19.571,21.613,21.593,13.88976377]
["bitfinex","SOLUSD",1693366739666,74.57,21.615,21.594,20.0]
["bitfinex","SOLUSD",1693366739966,74.57,21.615,21.594,43.17050648]
["bitfinex","SOLUSD",1693366741368,74.57,21.615,21.595,55.0]
["bitfinex","SOLUSD",1693366741561,74.57,21.615,21.596,20.0]
["bitfinex","SOLUSD",1693366741864,55.0,21.615,21.6,30.83]
["bitfinex","SOLUSD",1693366742064,74.568,21.616,21.6,30.83]
["bitfinex","SOLUSD",1693366742263,19.567,21.618,21.6,30.83]
["bitfinex","SOLUSD",1693366742870,19.567,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366749755,111.0508,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366758773,55.0,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366758975,19.571,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693366759864,105.422,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366761573,55.0,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366762072,19.568,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693366790595,30.83,21.62,21.601,55.0]
["bitfinex","SOLUSD",1693366791093,24.1757359,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366791680,19.568,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693366796685,43.7417359,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366801390,19.566,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693366804594,43.74281978,21.619,21.6,44.46888888]
["bitfinex","SOLUSD",1693366804901,70.004,21.613,21.6,44.46888888]
["bitfinex","SOLUSD",1693366806001,70.004,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366807706,19.571,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366813605,19.571,21.613,21.601,55.0]
["bitfinex","SOLUSD",1693366817707,19.57,21.615,21.601,55.0]
["bitfinex","SOLUSD",1693366819799,19.568,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693366820108,19.567,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693366830519,19.567,21.618,21.598,55.0]
["bitfinex","SOLUSD",1693366830814,30.83,21.62,21.595,118.94419686]
["bitfinex","SOLUSD",1693366830815,70.011,21.611,21.595,118.94419686]
["bitfinex","SOLUSD",1693366831123,19.577,21.607,21.595,118.94419686]
["bitfinex","SOLUSD",1693366831903,19.577,21.607,21.59,30.83]
["bitfinex","SOLUSD",1693366832308,19.577,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693366833806,19.574,21.611,21.591,55.0]
["bitfinex","SOLUSD",1693366834010,19.572,21.613,21.591,55.0]
["bitfinex","SOLUSD",1693366834212,19.572,21.613,21.592,23.17050648]
["bitfinex","SOLUSD",1693366834420,19.572,21.613,21.593,55.0]
["bitfinex","SOLUSD",1693366834610,19.572,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366834816,19.572,21.613,21.601,55.0]
["bitfinex","SOLUSD",1693366840225,19.572,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366840407,19.572,21.613,21.592,23.17050648]
["bitfinex","SOLUSD",1693366840611,19.572,21.613,21.593,55.0]
["bitfinex","SOLUSD",1693366841426,19.572,21.613,21.593,54.5]
["bitfinex","SOLUSD",1693366841625,19.571,21.613,21.593,54.5]
["bitfinex","SOLUSD",1693366841817,19.571,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366851429,19.571,21.613,21.593,54.5]
["bitfinex","SOLUSD",1693366851933,19.571,21.613,21.59,44.66140341]
["bitfinex","SOLUSD",1693366851934,19.571,21.613,21.591,55.0]
["bitfinex","SOLUSD",1693366852537,19.571,21.613,21.591,78.17050648]
["bitfinex","SOLUSD",1693366862046,19.571,21.613,21.6,30.83]
["bitfinex","SOLUSD",1693366862244,19.571,21.613,21.601,55.0]
["bitfinex","SOLUSD",1693366862438,33.48755441,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693366865143,13.91755441,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693366866843,13.91755441,21.614,21.601,133.9548525]
["bitfinex","SOLUSD",1693366897159,13.91755441,21.614,21.601,78.9548525]
["bitfinex","SOLUSD",1693366898361,33.48755441,21.614,21.601,78.9548525]
["bitfinex","SOLUSD",1693366898561,33.48755441,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693366898760,33.48755441,21.614,21.603,78.9548525]
["bitfinex","SOLUSD",1693366902368,13.91755441,21.614,21.603,78.9548525]
["bitfinex","SOLUSD",1693366912159,13.91755441,21.614,21.604,55.0]
["bitfinex","SOLUSD",1693366920483,13.91755441,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693366920686,13.91755441,21.614,21.603,78.9548525]
["bitfinex","SOLUSD",1693366920879,13.91755441,21.614,21.604,55.0]
["bitfinex","SOLUSD",1693366929194,13.91755441,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693366929394,13.91755441,21.614,21.603,78.9548525]
["bitfinex","SOLUSD",1693366929598,13.91755441,21.614,21.604,55.0]
["bitfinex","SOLUSD",1693366933184,17.93391689,21.619,21.604,55.0]
["bitfinex","SOLUSD",1693366933689,98.2097,21.622,21.61,30.83]
["bitfinex","SOLUSD",1693366934586,19.564,21.621,21.61,30.83]
["bitfinex","SOLUSD",1693366934895,14.01527776,21.624,21.61,30.83]
["bitfinex","SOLUSD",1693366935086,118.58740708,21.629,21.611,55.0]
["bitfinex","SOLUSD",1693366935284,20.0,21.628,21.611,55.0]
["bitfinex","SOLUSD",1693366935483,19.56,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693366935888,20.0,21.625,21.611,55.0]
["bitfinex","SOLUSD",1693366936287,24.17310708,21.629,21.612,4.94461036]
["bitfinex","SOLUSD",1693366936490,91.969,21.638,21.614,4.94461036]
["bitfinex","SOLUSD",1693366936690,114.4143,21.637,21.615,55.0]
["bitfinex","SOLUSD",1693366936903,19.555,21.632,21.615,55.0]
["bitfinex","SOLUSD",1693366937113,19.555,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366937317,19.555,21.632,21.617,55.0]
["bitfinex","SOLUSD",1693366939214,19.555,21.632,21.611,4.94461036]
["bitfinex","SOLUSD",1693366939420,19.555,21.632,21.612,55.0]
["bitfinex","SOLUSD",1693366939719,19.555,21.632,21.613,4.94461036]
["bitfinex","SOLUSD",1693366939904,19.555,21.632,21.615,4.94461036]
["bitfinex","SOLUSD",1693366940104,19.555,21.632,21.613,4.94461036]
["bitfinex","SOLUSD",1693366940301,19.555,21.632,21.615,4.94461036]
["bitfinex","SOLUSD",1693366940518,19.555,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693366940711,19.555,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693366941014,19.555,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693366949223,33.17369504,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693366952816,33.17369504,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693366953411,33.17369504,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693366964635,33.17369504,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693366969139,33.17369504,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693366969733,33.17369504,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693366970040,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366978369,33.17369504,21.632,21.62,30.83]
["bitfinex","SOLUSD",1693366985339,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366985538,33.17369504,21.632,21.617,55.0]
["bitfinex","SOLUSD",1693366985750,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366986053,33.17369504,21.632,21.619,55.0]
["bitfinex","SOLUSD",1693366986257,33.17369504,21.632,21.617,55.0]
["bitfinex","SOLUSD",1693366986451,33.17369504,21.632,21.614,14.09625173]
["bitfinex","SOLUSD",1693366986452,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366986640,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366986953,33.17369504,21.632,21.617,55.0]
["bitfinex","SOLUSD",1693366987254,33.17369504,21.632,21.615,55.0]
["bitfinex","SOLUSD",1693366987441,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366987641,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366987837,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366988040,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366988243,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366988455,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366988659,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366988845,33.17369504,21.632,21.615,55.0]
["bitfinex","SOLUSD",1693366988846,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366989047,33.17369504,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693366989245,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693366999560,33.17369504,21.632,21.62,30.83]
["bitfinex","SOLUSD",1693367007666,33.17369504,21.632,21.617,55.0]
["bitfinex","SOLUSD",1693367007971,33.17369504,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693367012469,55.0,21.631,21.613,4.94461036]
["bitfinex","SOLUSD",1693367012676,55.0,21.631,21.61,30.83]
["bitfinex","SOLUSD",1693367012677,19.558,21.628,21.611,4.94461036]
["bitfinex","SOLUSD",1693367013178,95.0413,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693367013372,114.6003,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693367013764,114.6003,21.627,21.612,55.0]
["bitfinex","SOLUSD",1693367013965,114.6003,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693367015983,55.0,21.626,21.611,4.94461036]
["bitfinex","SOLUSD",1693367016278,19.561,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693367016468,19.561,21.624,21.61,30.83]
["bitfinex","SOLUSD",1693367019679,19.561,21.624,21.611,4.94461036]
["bitfinex","SOLUSD",1693367019882,19.561,21.624,21.61,30.83]
["bitfinex","SOLUSD",1693367021082,74.56,21.626,21.61,30.83]
["bitfinex","SOLUSD",1693367027681,19.56,21.626,21.61,30.83]
["bitfinex","SOLUSD",1693367027888,14.18232299,21.626,21.611,55.0]
["bitfinex","SOLUSD",1693367028072,14.18232299,21.626,21.612,4.94461036]
["bitfinex","SOLUSD",1693367028392,14.18232299,21.626,21.614,4.94461036]
["bitfinex","SOLUSD",1693367029684,95.0413,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693367033184,114.6003,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693367033789,95.0413,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693367036394,114.6003,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693367040093,95.0413,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693367040487,95.0413,21.627,21.615,55.0]
["bitfinex","SOLUSD",1693367040691,95.0413,21.627,21.616,4.94461036]
["bitfinex","SOLUSD",1693367043503,114.6003,21.627,21.616,4.94461036]
["bitfinex","SOLUSD",1693367043904,114.6003,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693367044109,114.6003,21.627,21.612,55.0]
["bitfinex","SOLUSD",1693367044299,114.6003,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693367045792,162.008,21.623,21.605,4.94461036]
["bitfinex","SOLUSD",1693367046101,19.568,21.617,21.605,4.94461036]
["bitfinex","SOLUSD",1693367046312,19.568,21.617,21.604,4.94461036]
["bitfinex","SOLUSD",1693367051601,19.568,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693367052799,19.568,21.617,21.603,4.94461036]
["bitfinex","SOLUSD",1693367080121,19.568,21.617,21.603,83.89946286]
["bitfinex","SOLUSD",1693367089935,19.568,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693367090141,19.568,21.617,21.605,4.94461036]
["bitfinex","SOLUSD",1693367093121,19.568,21.617,21.604,4.94461036]
["bitfinex","SOLUSD",1693367094540,90.8064,21.619,21.604,4.94461036]
["bitfinex","SOLUSD",1693367094733,90.8064,21.619,21.61,30.83]
["bitfinex","SOLUSD",1693367095037,50.397,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693367095038,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367095238,19.56,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367095442,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367095741,19.56,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367098541,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367098743,19.56,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367099353,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367099535,19.56,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367099732,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367101449,19.56,21.625,21.606,4.94461036]
["bitfinex","SOLUSD",1693367101631,19.56,21.625,21.608,4.94461036]
["bitfinex","SOLUSD",1693367102036,19.56,21.625,21.606,4.94461036]
["bitfinex","SOLUSD",1693367102244,19.56,21.625,21.607,55.0]
["bitfinex","SOLUSD",1693367102438,19.56,21.625,21.608,4.94461036]
["bitfinex","SOLUSD",1693367102641,55.0,21.624,21.602,4.94461036]
["bitfinex","SOLUSD",1693367102844,19.567,21.618,21.603,55.0]
["bitfinex","SOLUSD",1693367103047,19.567,21.618,21.604,4.94461036]
["bitfinex","SOLUSD",1693367103251,19.567,21.618,21.605,55.0]
["bitfinex","SOLUSD",1693367103547,19.567,21.618,21.606,4.94461036]
["bitfinex","SOLUSD",1693367104851,19.566,21.62,21.606,4.94461036]
["bitfinex","SOLUSD",1693367105358,19.564,21.621,21.606,4.94461036]
["bitfinex","SOLUSD",1693367106060,90.5521,21.62,21.606,4.94461036]
["bitfinex","SOLUSD",1693367106255,90.5521,21.62,21.608,4.94461036]
["bitfinex","SOLUSD",1693367106757,19.563,21.623,21.608,4.94461036]
["bitfinex","SOLUSD",1693367108370,114.3784,21.625,21.61,35.77461036]
["bitfinex","SOLUSD",1693367108568,94.8174,21.625,21.61,35.77461036]
["bitfinex","SOLUSD",1693367109066,94.8174,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367109662,114.3784,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367111867,114.3784,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367114974,94.8174,21.625,21.612,55.0]
["bitfinex","SOLUSD",1693367115273,94.8174,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693367115458,94.8174,21.625,21.614,55.0]
["bitfinex","SOLUSD",1693367115657,94.8174,21.625,21.615,4.94461036]
["bitfinex","SOLUSD",1693367117770,19.555,21.631,21.616,55.0]
["bitfinex","SOLUSD",1693367117969,19.555,21.631,21.617,4.94461036]
["bitfinex","SOLUSD",1693367118169,19.555,21.631,21.616,55.0]
["bitfinex","SOLUSD",1693367120377,19.554,21.632,21.616,55.0]
["bitfinex","SOLUSD",1693367124785,19.554,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693367124975,19.554,21.632,21.618,55.0]
["bitfinex","SOLUSD",1693367125285,84.409749,21.642,21.62,30.83]
["bitfinex","SOLUSD",1693367125462,84.409749,21.642,21.621,55.0]
["bitfinex","SOLUSD",1693367125463,55.0,21.642,21.621,55.0]
["bitfinex","SOLUSD",1693367125669,443.70100148,21.648,21.621,55.0]
["bitfinex","SOLUSD",1693367125868,45.01787598,21.64,21.621,55.0]
["bitfinex","SOLUSD",1693367126761,45.01787598,21.64,21.62,30.83]
["bitfinex","SOLUSD",1693367126762,19.549,21.638,21.62,30.83]
["bitfinex","SOLUSD",1693367126966,19.551,21.636,21.62,30.83]
["bitfinex","SOLUSD",1693367134788,112.7522,21.638,21.62,30.83]
["bitfinex","SOLUSD",1693367134979,55.0,21.637,21.62,30.83]
["bitfinex","SOLUSD",1693367135188,74.55,21.637,21.62,30.83]
["bitfinex","SOLUSD",1693367136790,19.55,21.637,21.62,30.83]
["bitfinex","SOLUSD",1693367136992,19.55,21.637,21.621,55.0]
["bitfinex","SOLUSD",1693367138582,93.2032,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693367138785,112.7522,21.638,21.621,55.0]
["bitfinex","SOLUSD",1693367150002,112.7522,21.638,21.62,30.83]
["bitfinex","SOLUSD",1693367150202,55.0,21.637,21.62,30.83]
["bitfinex","SOLUSD",1693367150409,19.554,21.632,21.62,30.83]
["bitfinex","SOLUSD",1693367151002,19.554,21.632,21.612,4.94461036]
["bitfinex","SOLUSD",1693367151304,19.56,21.625,21.61,30.83]
["bitfinex","SOLUSD",1693367151600,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367152697,19.56,21.625,21.612,55.0]
["bitfinex","SOLUSD",1693367152903,19.56,21.625,21.613,4.94461036]
["bitfinex","SOLUSD",1693367153102,19.56,21.625,21.611,4.94461036]
["bitfinex","SOLUSD",1693367153804,19.559,21.626,21.611,4.94461036]
["bitfinex","SOLUSD",1693367160206,19.559,21.626,21.612,55.0]
["bitfinex","SOLUSD",1693367160411,19.559,21.626,21.613,4.94461036]
["bitfinex","SOLUSD",1693367170727,19.559,21.626,21.614,55.0]
["bitfinex","SOLUSD",1693367171025,19.559,21.626,21.615,4.94461036]
["bitfinex","SOLUSD",1693367178428,19.558,21.628,21.615,4.94461036]
["bitfinex","SOLUSD",1693367180832,19.558,21.628,21.616,55.0]
["bitfinex","SOLUSD",1693367181128,19.558,21.628,21.62,30.83]
["bitfinex","SOLUSD",1693367181716,113.4278,21.63,21.62,30.83]
["bitfinex","SOLUSD",1693367183233,93.8718,21.63,21.62,30.83]
["bitfinex","SOLUSD",1693367183821,19.553,21.634,21.62,30.83]
["bitfinex","SOLUSD",1693367192536,19.551,21.635,21.62,30.83]
["bitfinex","SOLUSD",1693367209854,426.13,21.66,21.63,30.83]
["bitfinex","SOLUSD",1693367210041,91.88,21.659,21.63,30.83]
["bitfinex","SOLUSD",1693367210246,111.88,21.659,21.631,78.17050648]
["bitfinex","SOLUSD",1693367210443,92.9669,21.657,21.631,78.17050648]
["bitfinex","SOLUSD",1693367210652,19.534,21.654,21.631,78.17050648]
["bitfinex","SOLUSD",1693367211662,19.537,21.651,21.631,78.17050648]
["bitfinex","SOLUSD",1693367213253,74.538,21.65,21.631,78.17050648]
["bitfinex","SOLUSD",1693367214858,113.0112,21.649,21.631,78.17050648]
["bitfinex","SOLUSD",1693367215254,93.4722,21.649,21.631,78.17050648]
["bitfinex","SOLUSD",1693367218269,113.0112,21.649,21.631,78.17050648]
["bitfinex","SOLUSD",1693367220958,93.4722,21.649,21.631,78.17050648]
["bitfinex","SOLUSD",1693367221980,19.537,21.651,21.64,30.83]
["bitfinex","SOLUSD",1693367233766,55.0,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693367233965,19.543,21.645,21.631,55.0]
["bitfinex","SOLUSD",1693367234464,19.541,21.646,21.631,55.0]
["bitfinex","SOLUSD",1693367234977,19.54,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693367236781,24.14187941,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367237077,95.532,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693367237482,19.534,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693367238478,19.534,21.655,21.64,30.83]
["bitfinex","SOLUSD",1693367241382,24.13532775,21.658,21.64,30.83]
["bitfinex","SOLUSD",1693367241574,13.90656798,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693367241973,19.531,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693367242888,55.0,21.657,21.64,30.83]
["bitfinex","SOLUSD",1693367243086,19.534,21.654,21.64,30.83]
["bitfinex","SOLUSD",1693367243273,19.533,21.656,21.64,30.83]
["bitfinex","SOLUSD",1693367243787,55.0,21.655,21.64,30.83]
["bitfinex","SOLUSD",1693367243987,19.537,21.651,21.64,30.83]
["bitfinex","SOLUSD",1693367244680,19.536,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367254295,55.0,21.651,21.64,30.83]
["bitfinex","SOLUSD",1693367254503,19.54,21.648,21.64,30.83]
["bitfinex","SOLUSD",1693367254880,19.54,21.648,21.631,23.17050648]
["bitfinex","SOLUSD",1693367255085,19.54,21.648,21.63,30.83]
["bitfinex","SOLUSD",1693367255795,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693367257000,146.915,21.651,21.631,55.0]
["bitfinex","SOLUSD",1693367257001,55.0,21.651,21.64,30.83]
["bitfinex","SOLUSD",1693367257299,19.538,21.65,21.64,30.83]
["bitfinex","SOLUSD",1693367263898,55.0,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367264100,19.541,21.647,21.632,78.27524657]
["bitfinex","SOLUSD",1693367270698,108.68927281,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367271413,128.22527281,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367272199,114.4777,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367280008,19.536,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367280805,19.536,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693367281920,19.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693367284327,19.535,21.653,21.64,30.83]
["bitfinex","SOLUSD",1693367294151,55.0,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367294445,19.539,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367294750,19.539,21.649,21.63,30.83]
["bitfinex","SOLUSD",1693367294929,19.539,21.649,21.631,78.27524657]
["bitfinex","SOLUSD",1693367295632,98.0759,21.657,21.631,78.27524657]
["bitfinex","SOLUSD",1693367295844,20.0,21.656,21.64,30.83]
["bitfinex","SOLUSD",1693367296031,55.0,21.655,21.64,30.83]
["bitfinex","SOLUSD",1693367296732,19.536,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367303756,19.536,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693367306739,19.536,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367312058,33.18371151,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367312862,13.64771151,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367315553,33.18371151,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367330675,57.32122306,21.652,21.64,30.83]
["bitfinex","SOLUSD",1693367331984,55.0,21.651,21.63,30.83]
["bitfinex","SOLUSD",1693367332162,19.54,21.648,21.63,30.83]
["bitfinex","SOLUSD",1693367334071,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693367334470,95.9685,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367334972,115.5075,21.649,21.631,78.17050648]
["bitfinex","SOLUSD",1693367342983,115.5075,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693367346196,95.9685,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693367346386,95.9685,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367346990,115.5075,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693367362408,95.9685,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693367364316,95.9685,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367364706,115.5075,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367365208,19.539,21.649,21.64,30.83]
["bitfinex","SOLUSD",1693367365706,19.537,21.651,21.64,30.83]
["bitfinex","SOLUSD",1693367367209,19.536,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693367368509,50.333,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693367368714,19.535,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693367369717,91.872,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693367370013,19.53,21.659,21.65,30.83]
["bitfinex","SOLUSD",1693367370710,91.855,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367370915,19.529,21.66,21.65,30.83]
["bitfinex","SOLUSD",1693367371307,19.528,21.662,21.65,30.83]
["bitfinex","SOLUSD",1693367372403,118.7721,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367372603,118.7721,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693367373301,118.7721,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367377310,99.2461,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367378812,118.7711,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367379816,74.526,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367380019,74.526,21.663,21.641,55.0]
["bitfinex","SOLUSD",1693367380218,74.526,21.663,21.642,55.0]
["bitfinex","SOLUSD",1693367385222,24.12623781,21.662,21.642,55.0]
["bitfinex","SOLUSD",1693367386111,55.0,21.661,21.642,55.0]
["bitfinex","SOLUSD",1693367386424,55.0,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693367395742,55.0,21.663,21.641,55.0]
["bitfinex","SOLUSD",1693367398659,24.12906825,21.662,21.641,55.0]
["bitfinex","SOLUSD",1693367398835,55.0,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693367404547,55.0,21.661,21.641,78.17050648]
["bitfinex","SOLUSD",1693367406743,99.2461,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367407149,99.2461,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693367407338,24.12291173,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693367408644,38.24814277,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693367408841,14.12523104,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693367410752,93.4866,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367411054,20.0,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367411252,93.4866,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367411553,107.25693271,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367412452,39.515,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367412656,55.0,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367412850,19.518,21.672,21.66,30.83]
["bitfinex","SOLUSD",1693367413051,55.0,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367413559,55.0,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367413758,74.517,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367414057,74.517,21.673,21.65,30.83]
["bitfinex","SOLUSD",1693367422350,98.63503985,21.673,21.65,30.83]
["bitfinex","SOLUSD",1693367422560,74.517,21.673,21.65,30.83]
["bitfinex","SOLUSD",1693367423147,30.83,21.67,21.65,30.83]
["bitfinex","SOLUSD",1693367423353,19.523,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367424162,19.524,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367424366,75.0,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367424563,19.526,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367424769,55.0,21.662,21.65,30.83]
["bitfinex","SOLUSD",1693367425065,19.526,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367425361,50.304,21.668,21.65,30.83]
["bitfinex","SOLUSD",1693367425563,75.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367426559,19.526,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367427764,55.0,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367427965,74.526,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367428265,19.525,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367428455,55.0,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367428675,55.0,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367428865,74.524,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367429871,99.5558,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693367430062,99.5558,21.669,21.66,30.83]
["bitfinex","SOLUSD",1693367430260,19.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367431266,19.515,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367431770,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367432869,74.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367433071,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367433275,55.0,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367433460,74.515,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367435667,24.11443644,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367435866,55.0,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367436468,74.517,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367437174,55.0,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367437377,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367437570,74.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367444569,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367444780,19.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367444977,19.52,21.67,21.66,30.83]
["bitfinex","SOLUSD",1693367446280,19.519,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367449483,30.83,21.67,21.651,50.00765372]
["bitfinex","SOLUSD",1693367449776,30.83,21.67,21.65,30.83]
["bitfinex","SOLUSD",1693367449777,19.525,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367450372,19.523,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367450571,55.0,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367451577,74.523,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367452264,55.0,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367452471,55.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367454485,74.522,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367456274,55.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367456479,115.8014,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367456787,19.526,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367456981,55.0,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367457183,74.526,21.663,21.65,30.83]
["bitfinex","SOLUSD",1693367461793,19.521,21.669,21.65,30.83]
["bitfinex","SOLUSD",1693367461977,91.81,21.676,21.65,30.83]
["bitfinex","SOLUSD",1693367461978,30.83,21.68,21.651,55.0]
["bitfinex","SOLUSD",1693367462177,20.0,21.676,21.651,125.86813242]
["bitfinex","SOLUSD",1693367462378,20.0,21.676,21.652,47.69762594]
["bitfinex","SOLUSD",1693367462584,20.0,21.676,21.653,55.0]
["bitfinex","SOLUSD",1693367462788,39.515,21.676,21.653,55.0]
["bitfinex","SOLUSD",1693367463393,92.5424,21.675,21.653,55.0]
["bitfinex","SOLUSD",1693367463791,19.517,21.673,21.653,55.0]
["bitfinex","SOLUSD",1693367463991,55.0,21.672,21.653,55.0]
["bitfinex","SOLUSD",1693367464294,55.0,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693367464699,55.0,21.674,21.651,55.0]
["bitfinex","SOLUSD",1693367464881,74.516,21.674,21.651,55.0]
["bitfinex","SOLUSD",1693367465491,74.516,21.674,21.65,30.83]
["bitfinex","SOLUSD",1693367465690,30.83,21.67,21.65,30.83]
["bitfinex","SOLUSD",1693367465897,74.521,21.669,21.65,30.83]
["bitfinex","SOLUSD",1693367466300,90.1959,21.668,21.65,30.83]
["bitfinex","SOLUSD",1693367466707,90.1959,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367467885,74.521,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693367468080,92.3403,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367468686,55.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367470698,92.3403,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367475685,111.8613,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367476404,92.3403,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367479108,111.8613,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367479693,92.3403,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367491402,111.8613,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367495512,92.3403,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367497421,111.8623,21.668,21.65,30.83]
["bitfinex","SOLUSD",1693367497622,55.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367497808,39.523,21.666,21.65,30.83]
["bitfinex","SOLUSD",1693367498009,55.0,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367498210,165.8999,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367499215,165.8999,21.665,21.646,47.69762594]
["bitfinex","SOLUSD",1693367499402,165.8999,21.665,21.642,125.26150905]
["bitfinex","SOLUSD",1693367499601,146.3749,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367565078,91.3749,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367565279,91.3749,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693367565478,13.52911274,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693367565678,30.83,21.68,21.651,78.17050648]
["bitfinex","SOLUSD",1693367565979,75.0,21.676,21.651,78.17050648]
["bitfinex","SOLUSD",1693367566977,98.9555,21.675,21.651,78.17050648]
["bitfinex","SOLUSD",1693367567168,55.0,21.674,21.651,78.17050648]
["bitfinex","SOLUSD",1693367580490,55.0,21.674,21.652,23.17050648]
["bitfinex","SOLUSD",1693367580686,55.0,21.674,21.653,55.0]
["bitfinex","SOLUSD",1693367582477,55.0,21.674,21.651,55.0]
["bitfinex","SOLUSD",1693367586194,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367589192,55.0,21.674,21.651,23.17050648]
["bitfinex","SOLUSD",1693367589396,55.0,21.674,21.65,30.83]
["bitfinex","SOLUSD",1693367590695,55.0,21.674,21.651,55.0]
["bitfinex","SOLUSD",1693367593496,30.83,21.67,21.65,30.83]
["bitfinex","SOLUSD",1693367593682,55.0,21.669,21.65,30.83]
["bitfinex","SOLUSD",1693367594286,94.8124,21.668,21.65,30.83]
["bitfinex","SOLUSD",1693367594486,55.0,21.667,21.65,30.83]
["bitfinex","SOLUSD",1693367597703,55.0,21.667,21.65,54.00050648]
["bitfinex","SOLUSD",1693367598005,94.8124,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693367598507,30.83,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693367598710,145.3941,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693367600112,145.3941,21.669,21.651,78.17050648]
["bitfinex","SOLUSD",1693367600304,19.514,21.676,21.651,55.0]
["bitfinex","SOLUSD",1693367600506,19.514,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367601700,55.0,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367601907,95.037,21.679,21.66,30.83]
["bitfinex","SOLUSD",1693367602207,20.0,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367602397,39.515,21.676,21.652,78.17050648]
["bitfinex","SOLUSD",1693367602595,39.515,21.676,21.653,55.0]
["bitfinex","SOLUSD",1693367602807,20.0,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367603007,20.0,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693367603515,13.77033271,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693367610711,13.77033271,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367611214,33.28333271,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367613718,55.0,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367616704,74.514,21.676,21.66,30.83]
["bitfinex","SOLUSD",1693367617517,19.517,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367617717,55.0,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367617918,74.517,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367618118,74.517,21.673,21.65,30.83]
["bitfinex","SOLUSD",1693367618420,74.517,21.673,21.651,78.17050648]
["bitfinex","SOLUSD",1693367620318,55.0,21.673,21.651,78.17050648]
["bitfinex","SOLUSD",1693367620621,55.0,21.674,21.651,78.17050648]
["bitfinex","SOLUSD",1693367624511,74.516,21.674,21.651,78.17050648]
["bitfinex","SOLUSD",1693367626326,55.0,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367628612,74.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367628813,74.516,21.674,21.66,28.33]
["bitfinex","SOLUSD",1693367629222,74.516,21.674,21.651,55.0]
["bitfinex","SOLUSD",1693367629714,74.516,21.674,21.651,78.17050648]
["bitfinex","SOLUSD",1693367629916,55.0,21.674,21.652,23.17050648]
["bitfinex","SOLUSD",1693367630117,55.0,21.674,21.653,55.0]
["bitfinex","SOLUSD",1693367630428,74.516,21.674,21.653,55.0]
["bitfinex","SOLUSD",1693367640527,74.516,21.674,21.653,78.17050648]
["bitfinex","SOLUSD",1693367641031,74.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367656642,19.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367677952,55.0,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367678153,19.519,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367681650,19.518,21.672,21.66,30.83]
["bitfinex","SOLUSD",1693367681850,55.0,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367684651,74.519,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367684857,19.519,21.671,21.66,30.83]
["bitfinex","SOLUSD",1693367685045,19.517,21.673,21.66,30.83]
["bitfinex","SOLUSD",1693367685238,55.0,21.672,21.66,30.83]
["bitfinex","SOLUSD",1693367686542,74.518,21.672,21.66,30.83]
["bitfinex","SOLUSD",1693367687160,19.518,21.672,21.66,30.83]
["bitfinex","SOLUSD",1693367698451,19.518,21.672,21.65,30.83]
["bitfinex","SOLUSD",1693367698647,55.0,21.671,21.651,155.63575305]
["bitfinex","SOLUSD",1693367698884,55.0,21.671,21.652,77.46524657]
["bitfinex","SOLUSD",1693367699162,19.518,21.672,21.653,78.17050648]
["bitfinex","SOLUSD",1693367699647,19.518,21.672,21.654,77.46524657]
["bitfinex","SOLUSD",1693367699846,19.518,21.672,21.655,55.0]
["bitfinex","SOLUSD",1693367700253,19.518,21.672,21.654,222.45549392]
["bitfinex","SOLUSD",1693367700554,97.661,21.675,21.66,30.83]
["bitfinex","SOLUSD",1693367701566,13.77033271,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693367713758,13.77033271,21.677,21.66,30.83]
["bitfinex","SOLUSD",1693367715465,13.77033271,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693367736286,13.77033271,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693367749202,94.9877,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693367750499,94.9877,21.681,21.67,30.83]
["bitfinex","SOLUSD",1693367751199,13.67113163,21.681,21.67,30.83]
["bitfinex","SOLUSD",1693367751404,19.501,21.691,21.67,30.83]
["bitfinex","SOLUSD",1693367751611,24.09873543,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693367752405,140.9803,21.696,21.671,55.0]
["bitfinex","SOLUSD",1693367752710,43.59698687,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367752907,19.5,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367753208,43.59689807,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367754211,55.0,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693367754410,19.502,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693367754613,55.0,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693367754804,19.505,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693367755107,74.503,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693367757506,55.0,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693367757697,19.502,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693367758009,55.0,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693367759711,13.93213296,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693367760016,43.59689807,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367761211,24.09689807,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367761425,19.499,21.693,21.671,55.0]
["bitfinex","SOLUSD",1693367761611,55.0,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367761814,74.5,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367762803,19.5,21.692,21.671,55.0]
["bitfinex","SOLUSD",1693367763615,90.7393,21.696,21.68,30.83]
["bitfinex","SOLUSD",1693367763827,13.72933025,21.697,21.68,30.83]
["bitfinex","SOLUSD",1693367763828,20.0,21.695,21.68,30.83]
["bitfinex","SOLUSD",1693367764400,20.0,21.696,21.68,30.83]
["bitfinex","SOLUSD",1693367764605,39.496,21.696,21.68,30.83]
["bitfinex","SOLUSD",1693367766423,39.496,21.696,21.681,55.0]
["bitfinex","SOLUSD",1693367766619,39.496,21.696,21.68,30.83]
["bitfinex","SOLUSD",1693367767212,19.496,21.696,21.681,55.0]
["bitfinex","SOLUSD",1693367767512,13.72933025,21.697,21.681,55.0]
["bitfinex","SOLUSD",1693367767903,91.6449,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693367768303,111.1399,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693367768919,111.1399,21.698,21.681,132.46524657]
["bitfinex","SOLUSD",1693367769126,91.6449,21.698,21.681,132.46524657]
["bitfinex","SOLUSD",1693367769312,14.00323026,21.698,21.681,132.46524657]
["bitfinex","SOLUSD",1693367769517,19.493,21.7,21.681,132.46524657]
["bitfinex","SOLUSD",1693367770221,90.5062,21.703,21.681,132.46524657]
["bitfinex","SOLUSD",1693367770819,55.0,21.702,21.681,132.46524657]
["bitfinex","SOLUSD",1693367771031,50.323,21.7,21.681,77.46524657]
["bitfinex","SOLUSD",1693367771209,55.0,21.699,21.681,77.46524657]
["bitfinex","SOLUSD",1693367771828,30.83,21.7,21.681,77.46524657]
["bitfinex","SOLUSD",1693367772233,30.83,21.7,21.682,55.0]
["bitfinex","SOLUSD",1693367772420,19.494,21.699,21.683,77.46524657]
["bitfinex","SOLUSD",1693367772725,19.495,21.697,21.683,77.46524657]
["bitfinex","SOLUSD",1693367772933,55.0,21.696,21.683,77.46524657]
["bitfinex","SOLUSD",1693367773116,19.495,21.697,21.683,77.46524657]
["bitfinex","SOLUSD",1693367774934,55.0,21.696,21.683,77.46524657]
["bitfinex","SOLUSD",1693367775132,19.499,21.694,21.683,77.46524657]
["bitfinex","SOLUSD",1693367777229,74.497,21.696,21.683,77.46524657]
["bitfinex","SOLUSD",1693367779330,19.495,21.697,21.683,77.46524657]
["bitfinex","SOLUSD",1693367780335,19.494,21.699,21.683,77.46524657]
["bitfinex","SOLUSD",1693367780730,55.0,21.698,21.683,77.46524657]
["bitfinex","SOLUSD",1693367780931,19.497,21.696,21.683,77.46524657]
["bitfinex","SOLUSD",1693367781125,55.0,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367783536,74.497,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367784038,55.0,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367784518,74.497,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367785443,24.08921829,21.694,21.683,77.46524657]
["bitfinex","SOLUSD",1693367785623,55.0,21.693,21.683,77.46524657]
["bitfinex","SOLUSD",1693367785823,74.497,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367787934,55.0,21.695,21.683,77.46524657]
["bitfinex","SOLUSD",1693367788133,74.496,21.696,21.683,77.46524657]
["bitfinex","SOLUSD",1693367788538,74.496,21.696,21.683,73.96524657]
["bitfinex","SOLUSD",1693367789426,55.0,21.696,21.683,73.96524657]
["bitfinex","SOLUSD",1693367791244,74.497,21.696,21.683,73.96524657]
["bitfinex","SOLUSD",1693367791439,19.5,21.692,21.683,73.96524657]
["bitfinex","SOLUSD",1693367791638,105.239,21.696,21.671,72.70412562]
["bitfinex","SOLUSD",1693367791838,19.499,21.693,21.672,78.17050648]
["bitfinex","SOLUSD",1693367792147,19.499,21.693,21.672,198.56225774]
["bitfinex","SOLUSD",1693367792346,19.499,21.693,21.672,150.8646318]
["bitfinex","SOLUSD",1693367792853,55.0,21.692,21.672,78.17050648]
["bitfinex","SOLUSD",1693367793042,19.502,21.69,21.672,78.17050648]
["bitfinex","SOLUSD",1693367793836,19.501,21.691,21.672,78.17050648]
["bitfinex","SOLUSD",1693367794259,55.0,21.692,21.672,78.17050648]
["bitfinex","SOLUSD",1693367794738,74.5,21.692,21.672,78.17050648]
["bitfinex","SOLUSD",1693367800951,19.505,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367801535,19.503,21.689,21.67,30.83]
["bitfinex","SOLUSD",1693367801744,55.0,21.688,21.67,30.83]
["bitfinex","SOLUSD",1693367802253,74.504,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693367806146,74.504,21.688,21.67,30.83]
["bitfinex","SOLUSD",1693367812663,19.504,21.688,21.67,30.83]
["bitfinex","SOLUSD",1693367812859,30.83,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693367814642,50.25,21.692,21.671,102.69938689]
["bitfinex","SOLUSD",1693367814643,19.503,21.689,21.671,102.69938689]
["bitfinex","SOLUSD",1693367814842,19.503,21.689,21.672,73.95524627]
["bitfinex","SOLUSD",1693367815062,19.503,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693367815758,19.503,21.689,21.672,73.95524627]
["bitfinex","SOLUSD",1693367817364,55.0,21.688,21.672,73.95524627]
["bitfinex","SOLUSD",1693367817555,19.505,21.687,21.672,73.95524627]
["bitfinex","SOLUSD",1693367818451,74.503,21.688,21.672,73.95524627]
["bitfinex","SOLUSD",1693367818863,55.0,21.688,21.672,73.95524627]
["bitfinex","SOLUSD",1693367819065,55.0,21.689,21.672,73.95524627]
["bitfinex","SOLUSD",1693367820564,74.503,21.689,21.672,73.95524627]
["bitfinex","SOLUSD",1693367828265,19.503,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693367828973,19.503,21.689,21.672,138.52072451]
["bitfinex","SOLUSD",1693367830270,55.0,21.688,21.672,138.52072451]
["bitfinex","SOLUSD",1693367830474,74.504,21.688,21.672,138.52072451]
["bitfinex","SOLUSD",1693367831864,74.504,21.688,21.67,30.83]
["bitfinex","SOLUSD",1693367835575,99.3506,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367836278,118.8556,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367838474,99.3506,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367840977,118.8556,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367844371,99.3506,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367844566,118.8556,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367846883,99.3506,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367850887,118.8556,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367851079,55.0,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367851278,74.505,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367851879,55.0,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367855794,79.09704737,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367856178,55.0,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367857496,99.3506,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367858873,118.8556,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367860595,99.3506,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367861700,118.8556,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367862388,99.3506,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367870205,118.8556,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367872396,99.3506,21.687,21.67,54.00050648]
["bitfinex","SOLUSD",1693367877008,99.3506,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693367877207,99.3506,21.687,21.671,78.17050648]
["bitfinex","SOLUSD",1693367877708,33.04837747,21.69,21.672,72.97664115]
["bitfinex","SOLUSD",1693367878015,33.04837747,21.69,21.673,55.0]
["bitfinex","SOLUSD",1693367878313,33.04837747,21.69,21.674,72.97664115]
["bitfinex","SOLUSD",1693367885624,33.04837747,21.69,21.675,55.0]
["bitfinex","SOLUSD",1693367889202,33.04837747,21.69,21.674,72.97664115]
["bitfinex","SOLUSD",1693367889724,13.54637747,21.69,21.674,72.97664115]
["bitfinex","SOLUSD",1693367890021,33.04837747,21.69,21.674,72.97664115]
["bitfinex","SOLUSD",1693367896721,24.09613994,21.689,21.674,72.97664115]
["bitfinex","SOLUSD",1693367896915,19.503,21.689,21.674,72.97664115]
["bitfinex","SOLUSD",1693367911618,19.503,21.689,21.675,55.0]
["bitfinex","SOLUSD",1693367919229,19.503,21.689,21.671,163.82219397]
["bitfinex","SOLUSD",1693367920734,19.503,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693367921035,19.503,21.689,21.673,72.97664115]
["bitfinex","SOLUSD",1693367925734,19.503,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693367931733,19.503,21.689,21.673,72.97664115]
["bitfinex","SOLUSD",1693367938249,19.507,21.684,21.673,72.97664115]
["bitfinex","SOLUSD",1693367939050,19.506,21.686,21.673,72.97664115]
["bitfinex","SOLUSD",1693367947958,55.0,21.688,21.673,72.97664115]
["bitfinex","SOLUSD",1693367948268,74.503,21.688,21.673,72.97664115]
["bitfinex","SOLUSD",1693367949565,13.54637747,21.69,21.673,72.97664115]
["bitfinex","SOLUSD",1693367949857,13.54637747,21.69,21.674,55.0]
["bitfinex","SOLUSD",1693367950273,33.04837747,21.69,21.672,55.0]
["bitfinex","SOLUSD",1693367950565,33.04837747,21.69,21.673,72.31664115]
["bitfinex","SOLUSD",1693367950855,33.04837747,21.69,21.674,55.0]
["bitfinex","SOLUSD",1693367958074,33.04837747,21.69,21.674,55.0]
["bitfinex","SOLUSD",1693367959269,33.04837747,21.69,21.673,55.0]
["bitfinex","SOLUSD",1693367960671,13.54637747,21.69,21.673,55.0]
["bitfinex","SOLUSD",1693367961771,33.04837747,21.69,21.673,55.0]
["bitfinex","SOLUSD",1693367962572,19.502,21.69,21.673,55.0]
["bitfinex","SOLUSD",1693367963968,19.502,21.69,21.674,72.31664115]
["bitfinex","SOLUSD",1693367964176,19.502,21.69,21.675,55.0]
["bitfinex","SOLUSD",1693367968873,50.332,21.69,21.674,72.31664115]
["bitfinex","SOLUSD",1693367969079,55.0,21.689,21.674,72.31664115]
["bitfinex","SOLUSD",1693367969266,19.507,21.685,21.674,72.31664115]
["bitfinex","SOLUSD",1693367969576,19.505,21.687,21.674,72.31664115]
["bitfinex","SOLUSD",1693367969873,74.505,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367972179,55.0,21.686,21.67,30.83]
["bitfinex","SOLUSD",1693367972375,55.0,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367972566,74.504,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367975967,19.504,21.687,21.67,30.83]
["bitfinex","SOLUSD",1693367976277,19.504,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693367978178,43.60286854,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693367978383,75.0,21.686,21.664,13.87586524]
["bitfinex","SOLUSD",1693367978572,50.341,21.68,21.66,30.83]
["bitfinex","SOLUSD",1693367978771,55.0,21.679,21.66,30.83]
["bitfinex","SOLUSD",1693367978985,19.517,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367982776,19.517,21.674,21.655,47.69938689]
["bitfinex","SOLUSD",1693367983079,19.517,21.674,21.649,23.17050648]
["bitfinex","SOLUSD",1693367983080,19.521,21.669,21.65,30.83]
["bitfinex","SOLUSD",1693367984489,19.521,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693367985367,14.19491916,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367985575,33.71091916,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367986280,19.516,21.674,21.66,30.83]
["bitfinex","SOLUSD",1693367989689,30.83,21.67,21.652,47.69938689]
["bitfinex","SOLUSD",1693367989985,19.524,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367991681,19.524,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693367997593,19.524,21.665,21.65,30.83]
["bitfinex","SOLUSD",1693367998786,55.0,21.664,21.65,30.83]
["bitfinex","SOLUSD",1693367999000,19.529,21.66,21.644,13.99676674]
["bitfinex","SOLUSD",1693368000400,19.529,21.66,21.645,55.0]
["bitfinex","SOLUSD",1693368002387,19.529,21.66,21.644,13.99676674]
["bitfinex","SOLUSD",1693368002602,50.359,21.66,21.644,13.99676674]
["bitfinex","SOLUSD",1693368002782,19.534,21.655,21.644,13.99676674]
["bitfinex","SOLUSD",1693368002983,19.534,21.655,21.64,30.83]
["bitfinex","SOLUSD",1693368004186,19.536,21.652,21.637,20.0]
["bitfinex","SOLUSD",1693368004381,19.536,21.652,21.632,47.69938689]
["bitfinex","SOLUSD",1693368004998,19.536,21.652,21.632,61.36096802]
["bitfinex","SOLUSD",1693368005491,19.536,21.652,21.633,55.0]
["bitfinex","SOLUSD",1693368005690,50.329,21.658,21.64,30.83]
["bitfinex","SOLUSD",1693368005886,55.0,21.657,21.64,30.83]
["bitfinex","SOLUSD",1693368006691,19.535,21.654,21.64,30.83]
["bitfinex","SOLUSD",1693368007093,19.541,21.647,21.63,30.83]
["bitfinex","SOLUSD",1693368007287,50.345,21.651,21.63,30.83]
["bitfinex","SOLUSD",1693368007598,85.83,21.65,21.63,30.83]
["bitfinex","SOLUSD",1693368008390,30.83,21.65,21.63,30.83]
["bitfinex","SOLUSD",1693368008710,19.538,21.65,21.63,30.83]
["bitfinex","SOLUSD",1693368009492,19.538,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693368009692,30.83,21.66,21.64,30.83]
["bitfinex","SOLUSD",1693368009990,19.53,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368014299,19.53,21.658,21.64,30.49]
["bitfinex","SOLUSD",1693368014515,55.0,21.657,21.632,38.5145]
["bitfinex","SOLUSD",1693368014708,19.535,21.654,21.633,20.0]
["bitfinex","SOLUSD",1693368014909,19.535,21.654,21.633,43.17050648]
["bitfinex","SOLUSD",1693368015212,19.535,21.654,21.633,23.17050648]
["bitfinex","SOLUSD",1693368015512,19.535,21.654,21.634,20.0]
["bitfinex","SOLUSD",1693368015810,19.535,21.654,21.635,55.0]
["bitfinex","SOLUSD",1693368016011,19.535,21.654,21.636,20.0]
["bitfinex","SOLUSD",1693368016200,19.535,21.654,21.637,55.0]
["bitfinex","SOLUSD",1693368016392,19.535,21.654,21.638,20.0]
["bitfinex","SOLUSD",1693368016804,96.0823,21.659,21.64,30.49]
["bitfinex","SOLUSD",1693368017018,19.532,21.657,21.64,30.49]
["bitfinex","SOLUSD",1693368017213,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693368019305,55.0,21.656,21.64,30.49]
["bitfinex","SOLUSD",1693368019504,19.534,21.655,21.64,30.49]
["bitfinex","SOLUSD",1693368020608,19.534,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693368022119,96.0823,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368023707,19.531,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693368024017,19.53,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368026605,55.0,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693368026820,19.536,21.653,21.641,55.0]
["bitfinex","SOLUSD",1693368027208,19.536,21.653,21.64,30.49]
["bitfinex","SOLUSD",1693368031120,19.536,21.653,21.638,20.0]
["bitfinex","SOLUSD",1693368031314,19.536,21.653,21.639,20.0]
["bitfinex","SOLUSD",1693368031515,19.536,21.653,21.635,20.0]
["bitfinex","SOLUSD",1693368031713,19.536,21.653,21.636,55.0]
["bitfinex","SOLUSD",1693368031910,19.536,21.653,21.637,20.0]
["bitfinex","SOLUSD",1693368033712,105.331,21.657,21.638,55.0]
["bitfinex","SOLUSD",1693368034024,19.534,21.654,21.639,20.0]
["bitfinex","SOLUSD",1693368034808,96.0823,21.659,21.64,85.49]
["bitfinex","SOLUSD",1693368034809,19.531,21.658,21.64,85.49]
["bitfinex","SOLUSD",1693368035026,96.0823,21.659,21.64,85.49]
["bitfinex","SOLUSD",1693368035508,13.79694726,21.662,21.64,85.49]
["bitfinex","SOLUSD",1693368035929,24.13032626,21.661,21.64,85.49]
["bitfinex","SOLUSD",1693368036225,55.0,21.66,21.64,85.49]
["bitfinex","SOLUSD",1693368036613,19.532,21.657,21.64,85.49]
["bitfinex","SOLUSD",1693368040415,50.321,21.661,21.64,85.49]
["bitfinex","SOLUSD",1693368040624,106.40674726,21.662,21.64,85.49]
["bitfinex","SOLUSD",1693368040625,106.40674726,21.662,21.64,207.45]
["bitfinex","SOLUSD",1693368040825,55.0,21.661,21.64,207.45]
["bitfinex","SOLUSD",1693368041738,19.53,21.659,21.64,207.45]
["bitfinex","SOLUSD",1693368042228,19.53,21.659,21.64,85.49]
["bitfinex","SOLUSD",1693368043312,92.6098,21.662,21.65,30.49]
["bitfinex","SOLUSD",1693368043629,19.529,21.661,21.65,30.49]
["bitfinex","SOLUSD",1693368045219,92.6098,21.662,21.65,30.49]
["bitfinex","SOLUSD",1693368045529,19.529,21.661,21.65,30.49]
["bitfinex","SOLUSD",1693368062245,55.0,21.66,21.64,44.54730128]
["bitfinex","SOLUSD",1693368062427,69.871,21.654,21.64,30.49]
["bitfinex","SOLUSD",1693368063051,19.534,21.654,21.64,30.49]
["bitfinex","SOLUSD",1693368063744,19.534,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693368064344,135.814,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693368064552,19.531,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368065840,105.019,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693368067828,105.019,21.66,21.64,30.49]
["bitfinex","SOLUSD",1693368068028,74.529,21.66,21.64,30.49]
["bitfinex","SOLUSD",1693368068236,74.529,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693368068433,55.0,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693368070227,33.07236228,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693368072448,116.74025182,21.662,21.641,55.0]
["bitfinex","SOLUSD",1693368072654,92.6098,21.662,21.641,78.17050648]
["bitfinex","SOLUSD",1693368073260,92.6098,21.662,21.65,30.49]
["bitfinex","SOLUSD",1693368074845,112.1368,21.662,21.65,30.49]
["bitfinex","SOLUSD",1693368075644,92.6098,21.662,21.65,30.49]
["bitfinex","SOLUSD",1693368075848,19.526,21.663,21.65,30.49]
["bitfinex","SOLUSD",1693368076154,19.518,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693368076356,19.52,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368080150,97.8284,21.676,21.651,55.0]
["bitfinex","SOLUSD",1693368080342,75.0,21.675,21.651,55.0]
["bitfinex","SOLUSD",1693368081241,69.807,21.674,21.652,55.0]
["bitfinex","SOLUSD",1693368081443,19.519,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368081842,55.0,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693368083060,74.52,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693368088061,105.01,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693368090163,129.12891237,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693368091448,116.541,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368091649,55.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368091963,74.521,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368092353,55.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368092759,97.02,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368092959,116.541,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368095766,97.02,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368096673,116.541,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368099071,97.02,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368100577,116.541,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368103371,55.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368104376,97.02,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368105665,116.54,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693368106172,55.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368106367,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368107780,55.0,21.667,21.65,30.49]
["bitfinex","SOLUSD",1693368108083,19.524,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693368108380,55.0,21.665,21.65,30.49]
["bitfinex","SOLUSD",1693368109970,19.522,21.667,21.65,30.49]
["bitfinex","SOLUSD",1693368109971,55.0,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693368110876,74.523,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693368111581,55.0,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693368111787,74.523,21.667,21.65,30.49]
["bitfinex","SOLUSD",1693368112266,55.0,21.667,21.65,30.49]
["bitfinex","SOLUSD",1693368112469,55.0,21.668,21.65,30.49]
["bitfinex","SOLUSD",1693368112687,74.522,21.668,21.65,30.49]
["bitfinex","SOLUSD",1693368114184,74.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368116577,55.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368121184,74.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368122390,74.522,21.668,21.65,30.49]
["bitfinex","SOLUSD",1693368122690,74.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693368124391,74.522,21.668,21.65,30.49]
["bitfinex","SOLUSD",1693368125487,20.0,21.667,21.642,117.71352937]
["bitfinex","SOLUSD",1693368125692,100.343,21.66,21.642,117.71352937]
["bitfinex","SOLUSD",1693368125886,100.343,21.66,21.641,14.0711645]
["bitfinex","SOLUSD",1693368126093,55.0,21.659,21.64,30.49]
["bitfinex","SOLUSD",1693368126292,19.535,21.654,21.64,30.49]
["bitfinex","SOLUSD",1693368128689,19.533,21.655,21.64,30.49]
["bitfinex","SOLUSD",1693368134096,19.532,21.657,21.64,30.49]
["bitfinex","SOLUSD",1693368134298,55.0,21.656,21.64,30.49]
["bitfinex","SOLUSD",1693368134596,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693368140102,19.532,21.657,21.64,53.59603618]
["bitfinex","SOLUSD",1693368140307,19.532,21.657,21.633,100.343]
["bitfinex","SOLUSD",1693368140308,30.49,21.65,21.633,100.343]
["bitfinex","SOLUSD",1693368140600,19.542,21.645,21.633,100.343]
["bitfinex","SOLUSD",1693368140790,24.13969771,21.653,21.63,30.49]
["bitfinex","SOLUSD",1693368141186,75.0,21.656,21.63,30.49]
["bitfinex","SOLUSD",1693368141703,75.0,21.656,21.633,55.0]
["bitfinex","SOLUSD",1693368144302,75.0,21.656,21.632,13.58186863]
["bitfinex","SOLUSD",1693368145302,75.0,21.656,21.63,30.49]
["bitfinex","SOLUSD",1693368145303,30.49,21.65,21.63,30.49]
["bitfinex","SOLUSD",1693368145513,55.0,21.649,21.63,30.49]
["bitfinex","SOLUSD",1693368145691,30.49,21.65,21.63,30.49]
["bitfinex","SOLUSD",1693368146307,55.0,21.649,21.63,30.49]
["bitfinex","SOLUSD",1693368147610,55.0,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693368151794,55.0,21.649,21.63,30.49]
["bitfinex","SOLUSD",1693368151990,55.0,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693368153303,146.0136,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693368157616,91.0136,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693368157810,44.29111008,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693368162812,13.80111008,21.65,21.631,55.0]
["bitfinex","SOLUSD",1693368163019,96.2117,21.654,21.631,55.0]
["bitfinex","SOLUSD",1693368163314,55.0,21.653,21.631,55.0]
["bitfinex","SOLUSD",1693368171919,55.0,21.653,21.64,30.49]
["bitfinex","SOLUSD",1693368177221,96.2117,21.654,21.64,30.49]
["bitfinex","SOLUSD",1693368179324,13.61581137,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368179523,19.526,21.664,21.641,55.0]
["bitfinex","SOLUSD",1693368179718,58.76203827,21.666,21.65,30.49]
["bitfinex","SOLUSD",1693368179922,19.526,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693368180315,19.526,21.664,21.65,30.49]
["bitfinex","SOLUSD",1693368181914,19.526,21.664,21.64,98.73722311]
["bitfinex","SOLUSD",1693368182116,19.526,21.664,21.641,55.0]
["bitfinex","SOLUSD",1693368182312,19.529,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693368184033,19.528,21.661,21.641,55.0]
["bitfinex","SOLUSD",1693368185034,74.526,21.663,21.641,55.0]
["bitfinex","SOLUSD",1693368188537,19.526,21.663,21.641,55.0]
["bitfinex","SOLUSD",1693368195632,39.525,21.665,21.641,55.0]
["bitfinex","SOLUSD",1693368195943,55.0,21.664,21.641,55.0]
["bitfinex","SOLUSD",1693368196442,74.525,21.664,21.65,30.49]
["bitfinex","SOLUSD",1693368197745,19.525,21.664,21.65,30.49]
["bitfinex","SOLUSD",1693368198045,63.64871656,21.665,21.65,30.49]
["bitfinex","SOLUSD",1693368198646,63.64871656,21.665,21.641,55.0]
["bitfinex","SOLUSD",1693368201642,63.64871656,21.665,21.65,30.49]
["bitfinex","SOLUSD",1693368207550,60.40461582,21.664,21.64,30.49]
["bitfinex","SOLUSD",1693368207757,19.531,21.657,21.64,30.49]
["bitfinex","SOLUSD",1693368209951,110.4102,21.659,21.64,30.49]
["bitfinex","SOLUSD",1693368210255,55.0,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368213354,134.53996334,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368213759,90.8802,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368214245,104.48907656,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368215559,124.01907656,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368217845,55.0,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368218146,19.532,21.657,21.64,30.49]
["bitfinex","SOLUSD",1693368219959,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693368221155,55.0,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368221357,74.53,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368225165,74.53,21.658,21.64,30.49]
["bitfinex","SOLUSD",1693368225351,74.53,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368226457,74.53,21.658,21.64,30.49]
["bitfinex","SOLUSD",1693368230772,55.0,21.658,21.64,30.49]
["bitfinex","SOLUSD",1693368230968,55.0,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693368231165,104.48907656,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368234872,90.8802,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693368236273,90.8802,21.659,21.65,30.49]
["bitfinex","SOLUSD",1693368237459,14.00416088,21.661,21.65,30.49]
["bitfinex","SOLUSD",1693368239281,33.53216088,21.661,21.65,30.49]
["bitfinex","SOLUSD",1693368241377,14.00416088,21.661,21.65,30.49]
["bitfinex","SOLUSD",1693368246092,90.5576,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693368246980,14.02773925,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693368247885,33.54973925,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693368248382,14.02773925,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693368250083,113.0003,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693368250287,126.79697282,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693368256488,126.79697282,21.672,21.65,30.49]
["bitfinex","SOLUSD",1693368256791,19.524,21.665,21.65,30.49]
["bitfinex","SOLUSD",1693368257195,19.523,21.667,21.65,30.49]
["bitfinex","SOLUSD",1693368257883,19.523,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693368259283,55.0,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368260090,74.519,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368261795,55.0,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368262190,74.519,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368263996,55.0,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368265596,74.519,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693368269512,107.27797282,21.672,21.66,30.49]
["bitfinex","SOLUSD",1693368271598,311.04449333,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693368271902,50.001,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368272097,63.94926789,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368273098,44.43826789,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368273597,63.94926789,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368273997,13.94826789,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368276199,19.51,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368276591,94.2407,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368277104,113.7497,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368278110,127.76863764,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368279307,178.04063764,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368279510,19.513,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693368280609,19.511,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368281800,127.76963764,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368282013,55.0,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368282312,19.511,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368283705,55.0,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368284415,74.51,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368295716,30.49,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368296017,74.512,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693368300231,50.001,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368300432,74.512,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693368302033,55.0,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693368302226,19.511,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368302428,127.76863764,21.682,21.661,55.0]
["bitfinex","SOLUSD",1693368305333,19.511,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693368305537,19.511,21.68,21.661,55.0]
["bitfinex","SOLUSD",1693368305836,74.51,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368308740,19.51,21.681,21.661,55.0]
["bitfinex","SOLUSD",1693368316357,108.25963764,21.682,21.67,30.49]
["bitfinex","SOLUSD",1693368316358,94.2407,21.682,21.67,30.49]
["bitfinex","SOLUSD",1693368317848,94.2407,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693368318236,113.7497,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693368319847,94.2407,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693368320344,113.7497,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693368321149,94.2407,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693368323650,19.507,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693368323844,19.504,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693368324044,19.505,21.687,21.671,55.0]
["bitfinex","SOLUSD",1693368326958,116.9585,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368328547,55.0,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693368328743,74.504,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693368330255,55.0,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693368331764,74.504,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693368335566,55.0,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693368336561,97.4555,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368337274,116.9585,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368337657,97.4555,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368338959,13.84210526,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693368339156,55.0,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693368339556,91.2805,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368341172,110.7835,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368341358,19.503,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693368342159,19.502,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693368348775,13.84210526,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693368348978,13.84210526,21.691,21.68,30.49]
["bitfinex","SOLUSD",1693368349379,33.34310526,21.691,21.671,55.0]
["bitfinex","SOLUSD",1693368349765,55.0,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693368349978,74.502,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693368350280,55.0,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693368352084,55.0,21.69,21.68,30.49]
["bitfinex","SOLUSD",1693368352384,13.84210526,21.691,21.68,30.49]
["bitfinex","SOLUSD",1693368356273,96.4182,21.695,21.68,30.49]
["bitfinex","SOLUSD",1693368356469,115.9162,21.695,21.68,30.49]
["bitfinex","SOLUSD",1693368357275,115.9162,21.695,21.681,55.0]
["bitfinex","SOLUSD",1693368357986,96.4182,21.695,21.681,55.0]
["bitfinex","SOLUSD",1693368358784,19.492,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693368360593,19.494,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693368361088,74.493,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368369397,88.45608259,21.7,21.68,30.49]
["bitfinex","SOLUSD",1693368369598,88.45608259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368371295,68.96308259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368371687,88.45608259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368372889,68.96308259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368373200,13.96308259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368375193,33.45608259,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368375602,19.493,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693368375803,24.08059039,21.721,21.69,30.49]
["bitfinex","SOLUSD",1693368376107,118.8282,21.714,21.7,30.49]
["bitfinex","SOLUSD",1693368376805,118.8282,21.714,21.69,30.49]
["bitfinex","SOLUSD",1693368377006,118.8282,21.714,21.691,55.0]
["bitfinex","SOLUSD",1693368378716,55.0,21.713,21.691,55.0]
["bitfinex","SOLUSD",1693368379011,19.486,21.708,21.692,3.49999011]
["bitfinex","SOLUSD",1693368379514,19.484,21.71,21.692,3.49999011]
["bitfinex","SOLUSD",1693368379715,55.0,21.709,21.692,3.49999011]
["bitfinex","SOLUSD",1693368380015,74.485,21.709,21.692,3.49999011]
["bitfinex","SOLUSD",1693368380211,95.8472,21.714,21.692,3.49999011]
["bitfinex","SOLUSD",1693368380399,95.8472,21.714,21.7,30.49]
["bitfinex","SOLUSD",1693368380803,19.483,21.712,21.7,30.49]
["bitfinex","SOLUSD",1693368381511,55.0,21.711,21.7,30.49]
["bitfinex","SOLUSD",1693368382319,19.483,21.712,21.7,30.49]
["bitfinex","SOLUSD",1693368382320,95.8472,21.714,21.7,30.49]
["bitfinex","SOLUSD",1693368382710,55.0,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368383617,74.481,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368384314,55.0,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368385115,115.3272,21.714,21.7,30.49]
["bitfinex","SOLUSD",1693368385420,95.8472,21.714,21.7,30.49]
["bitfinex","SOLUSD",1693368388322,55.0,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368388517,55.0,21.713,21.694,3.49999011]
["bitfinex","SOLUSD",1693368388719,74.481,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368389115,55.0,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368389317,74.481,21.713,21.691,3.49999011]
["bitfinex","SOLUSD",1693368389628,74.481,21.713,21.7,30.49]
["bitfinex","SOLUSD",1693368390210,74.481,21.713,21.691,3.49999011]
["bitfinex","SOLUSD",1693368390211,19.481,21.713,21.691,3.49999011]
["bitfinex","SOLUSD",1693368390414,50.167,21.728,21.7,30.49]
["bitfinex","SOLUSD",1693368390724,30.49,21.73,21.7,30.49]
["bitfinex","SOLUSD",1693368390725,97.9522,21.722,21.701,55.0]
["bitfinex","SOLUSD",1693368390909,116.9252,21.722,21.702,3.49999011]
["bitfinex","SOLUSD",1693368391109,97.4522,21.722,21.702,3.49999011]
["bitfinex","SOLUSD",1693368391521,97.4522,21.722,21.71,30.49]
["bitfinex","SOLUSD",1693368392024,97.4522,21.722,21.702,3.49999011]
["bitfinex","SOLUSD",1693368392229,116.9252,21.722,21.702,3.49999011]
["bitfinex","SOLUSD",1693368393824,55.0,21.721,21.702,3.49999011]
["bitfinex","SOLUSD",1693368394022,19.477,21.718,21.701,3.99999011]
["bitfinex","SOLUSD",1693368394226,55.0,21.717,21.701,3.99999011]
["bitfinex","SOLUSD",1693368394616,55.0,21.719,21.701,3.99999011]
["bitfinex","SOLUSD",1693368394816,74.476,21.719,21.701,3.99999011]
["bitfinex","SOLUSD",1693368395319,74.476,21.719,21.701,58.99999011]
["bitfinex","SOLUSD",1693368396116,55.0,21.719,21.701,58.99999011]
["bitfinex","SOLUSD",1693368397319,55.0,21.72,21.701,58.99999011]
["bitfinex","SOLUSD",1693368397825,74.475,21.72,21.701,58.99999011]
["bitfinex","SOLUSD",1693368405425,55.0,21.72,21.701,58.99999011]
["bitfinex","SOLUSD",1693368405633,111.37336182,21.722,21.701,58.99999011]
["bitfinex","SOLUSD",1693368405634,74.474,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368411130,55.0,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368411533,74.474,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368413945,55.0,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368415657,74.474,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368416449,55.0,21.721,21.701,58.99999011]
["bitfinex","SOLUSD",1693368416647,111.37336182,21.722,21.701,58.99999011]
["bitfinex","SOLUSD",1693368417646,130.84636182,21.722,21.701,58.99999011]
["bitfinex","SOLUSD",1693368417941,111.37336182,21.722,21.701,58.99999011]
["bitfinex","SOLUSD",1693368418139,111.37336182,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693368418336,97.4522,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693368419338,19.467,21.729,21.71,30.32]
["bitfinex","SOLUSD",1693368419529,19.467,21.729,21.711,3.99999011]
["bitfinex","SOLUSD",1693368419746,55.0,21.728,21.711,3.99999011]
["bitfinex","SOLUSD",1693368420049,19.468,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368420261,55.0,21.726,21.711,3.99999011]
["bitfinex","SOLUSD",1693368420549,167.4571,21.726,21.711,3.99999011]
["bitfinex","SOLUSD",1693368421045,167.4571,21.726,21.71,30.32]
["bitfinex","SOLUSD",1693368425745,167.4571,21.726,21.704,3.99999011]
["bitfinex","SOLUSD",1693368425938,167.4571,21.726,21.704,58.99999011]
["bitfinex","SOLUSD",1693368426551,167.4571,21.726,21.71,30.32]
["bitfinex","SOLUSD",1693368426949,112.4571,21.726,21.71,30.32]
["bitfinex","SOLUSD",1693368428244,19.473,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693368428860,19.472,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368431049,19.471,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368431249,112.4571,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693368431449,112.4571,21.726,21.712,3.99999011]
["bitfinex","SOLUSD",1693368431856,92.9871,21.726,21.712,3.99999011]
["bitfinex","SOLUSD",1693368432251,19.469,21.726,21.712,3.99999011]
["bitfinex","SOLUSD",1693368432462,13.71922544,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368432665,98.1832,21.729,21.711,82.10602629]
["bitfinex","SOLUSD",1693368432858,13.71922544,21.73,21.711,82.10602629]
["bitfinex","SOLUSD",1693368435066,33.18522544,21.73,21.711,82.10602629]
["bitfinex","SOLUSD",1693368435963,189.7242,21.739,21.72,30.32]
["bitfinex","SOLUSD",1693368436156,20.0,21.738,21.72,30.32]
["bitfinex","SOLUSD",1693368436357,19.463,21.733,21.72,30.32]
["bitfinex","SOLUSD",1693368436966,19.463,21.733,21.712,3.99999011]
["bitfinex","SOLUSD",1693368437360,147.7763,21.732,21.712,3.99999011]
["bitfinex","SOLUSD",1693368437566,147.7763,21.732,21.712,27.10602629]
["bitfinex","SOLUSD",1693368437759,92.7763,21.732,21.713,55.0]
["bitfinex","SOLUSD",1693368437960,92.7763,21.732,21.714,3.99999011]
["bitfinex","SOLUSD",1693368438656,19.465,21.731,21.714,3.99999011]
["bitfinex","SOLUSD",1693368439771,55.0,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368439962,55.0,21.73,21.711,27.10602629]
["bitfinex","SOLUSD",1693368440162,55.0,21.731,21.711,27.10602629]
["bitfinex","SOLUSD",1693368440754,55.0,21.731,21.712,55.0]
["bitfinex","SOLUSD",1693368440952,74.465,21.731,21.713,3.99999011]
["bitfinex","SOLUSD",1693368441657,92.7763,21.732,21.713,3.99999011]
["bitfinex","SOLUSD",1693368441858,92.7763,21.732,21.72,30.32]
["bitfinex","SOLUSD",1693368442664,19.465,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693368442872,19.465,21.731,21.713,3.99999011]
["bitfinex","SOLUSD",1693368450676,55.0,21.73,21.713,3.99999011]
["bitfinex","SOLUSD",1693368450862,74.466,21.73,21.713,3.99999011]
["bitfinex","SOLUSD",1693368451874,104.786,21.73,21.713,3.99999011]
["bitfinex","SOLUSD",1693368452075,85.32,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368452867,85.32,21.73,21.711,27.10602629]
["bitfinex","SOLUSD",1693368453065,85.32,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368453462,85.32,21.73,21.712,23.10603618]
["bitfinex","SOLUSD",1693368453666,85.32,21.73,21.713,3.99999011]
["bitfinex","SOLUSD",1693368453962,85.32,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368454862,55.0,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368456580,74.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368457178,55.0,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368464596,74.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368472895,104.786,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368478215,104.786,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368479408,85.32,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368480113,104.786,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368480314,19.466,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368480514,19.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368481705,55.0,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368488819,19.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368489014,19.465,21.731,21.711,58.99999011]
["bitfinex","SOLUSD",1693368489321,55.0,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368489521,74.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368508840,104.786,21.73,21.711,3.99999011]
["bitfinex","SOLUSD",1693368518245,19.47,21.725,21.704,3.99999011]
["bitfinex","SOLUSD",1693368518643,55.0,21.724,21.704,3.99999011]
["bitfinex","SOLUSD",1693368519146,94.7274,21.723,21.704,3.99999011]
["bitfinex","SOLUSD",1693368519340,55.0,21.722,21.704,58.99999011]
["bitfinex","SOLUSD",1693368521648,55.0,21.722,21.704,3.99999011]
["bitfinex","SOLUSD",1693368521848,55.0,21.722,21.704,58.99999011]
["bitfinex","SOLUSD",1693368522650,94.7274,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693368522952,94.7274,21.723,21.711,58.99999011]
["bitfinex","SOLUSD",1693368523339,19.465,21.731,21.711,58.99999011]
["bitfinex","SOLUSD",1693368523539,98.6481,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368525753,55.0,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368528353,98.6481,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368534258,55.0,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368534649,97.7834,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368537152,50.152,21.734,21.711,58.99999011]
["bitfinex","SOLUSD",1693368537459,55.0,21.732,21.711,58.99999011]
["bitfinex","SOLUSD",1693368538657,19.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368539160,19.466,21.731,21.711,58.99999011]
["bitfinex","SOLUSD",1693368539361,74.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368539556,19.466,21.73,21.711,58.99999011]
["bitfinex","SOLUSD",1693368541860,55.0,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368542050,74.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368542458,95.2105,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368542951,74.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368543150,95.2105,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368544166,74.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368545066,97.7147,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368545867,74.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368546053,97.7147,21.728,21.711,58.99999011]
["bitfinex","SOLUSD",1693368548266,74.467,21.729,21.711,58.99999011]
["bitfinex","SOLUSD",1693368548572,118.8239,21.728,21.711,3.99999011]
["bitfinex","SOLUSD",1693368548766,55.0,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368553662,55.0,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693368553974,74.469,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693368554176,74.469,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368554558,55.0,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368554772,74.468,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368555077,20.0,21.726,21.711,3.99999011]
["bitfinex","SOLUSD",1693368555272,74.471,21.725,21.704,3.99999011]
["bitfinex","SOLUSD",1693368556660,74.471,21.725,21.704,58.99999011]
["bitfinex","SOLUSD",1693368569566,55.0,21.725,21.71,30.32]
["bitfinex","SOLUSD",1693368569771,13.76958525,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693368569772,55.0,21.724,21.711,3.99999011]
["bitfinex","SOLUSD",1693368569979,33.23858525,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368570170,20.0,21.726,21.711,58.99999011]
["bitfinex","SOLUSD",1693368570371,13.76958525,21.727,21.711,58.99999011]
["bitfinex","SOLUSD",1693368571883,13.76958525,21.727,21.711,82.10602629]
["bitfinex","SOLUSD",1693368578092,13.76958525,21.727,21.711,58.99999011]
["bitfinex","SOLUSD",1693368584095,13.76958525,21.727,21.711,3.99999011]
["bitfinex","SOLUSD",1693368584394,55.0,21.726,21.711,3.99999011]
["bitfinex","SOLUSD",1693368591679,74.469,21.726,21.711,3.99999011]
["bitfinex","SOLUSD",1693368592493,99.531,21.725,21.711,3.99999011]
["bitfinex","SOLUSD",1693368592691,55.0,21.724,21.711,3.99999011]
["bitfinex","SOLUSD",1693368592896,74.472,21.724,21.704,3.99999011]
["bitfinex","SOLUSD",1693368593097,74.472,21.724,21.703,3.99999011]
["bitfinex","SOLUSD",1693368593601,74.472,21.724,21.701,3.99999011]
["bitfinex","SOLUSD",1693368594803,74.472,21.724,21.701,58.99999011]
["bitfinex","SOLUSD",1693368600602,74.472,21.724,21.701,82.10602629]
["bitfinex","SOLUSD",1693368602104,74.472,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368605906,55.0,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368606104,74.471,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368606605,74.471,21.724,21.711,3.99999011]
["bitfinex","SOLUSD",1693368620407,55.0,21.724,21.711,3.99999011]
["bitfinex","SOLUSD",1693368620616,99.531,21.725,21.711,3.99999011]
["bitfinex","SOLUSD",1693368620817,119.001,21.725,21.711,3.99999011]
["bitfinex","SOLUSD",1693368629325,99.531,21.725,21.711,3.99999011]
["bitfinex","SOLUSD",1693368642330,55.0,21.724,21.711,3.99999011]
["bitfinex","SOLUSD",1693368644725,55.0,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368646934,74.471,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368656847,74.471,21.724,21.703,3.99999011]
["bitfinex","SOLUSD",1693368657033,74.471,21.724,21.703,58.99999011]
["bitfinex","SOLUSD",1693368662443,74.471,21.724,21.703,82.10602629]
["bitfinex","SOLUSD",1693368667753,74.471,21.724,21.703,58.99999011]
["bitfinex","SOLUSD",1693368667947,74.471,21.724,21.703,3.99999011]
["bitfinex","SOLUSD",1693368668257,74.471,21.724,21.703,58.99999011]
["bitfinex","SOLUSD",1693368669557,74.471,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693368670551,74.471,21.724,21.704,3.99999011]
["bitfinex","SOLUSD",1693368670752,74.471,21.724,21.701,3.99999011]
["bitfinex","SOLUSD",1693368671054,74.471,21.724,21.701,58.99999011]
["bitfinex","SOLUSD",1693368673849,74.471,21.724,21.701,3.99999011]
["bitfinex","SOLUSD",1693368682764,74.471,21.724,21.701,27.10602629]
["bitfinex","SOLUSD",1693368683262,30.32,21.72,21.701,27.10602629]
["bitfinex","SOLUSD",1693368683458,55.0,21.719,21.701,27.10602629]
["bitfinex","SOLUSD",1693368683769,74.476,21.719,21.701,3.99999011]
["bitfinex","SOLUSD",1693368684650,115.5622,21.718,21.701,3.99999011]
["bitfinex","SOLUSD",1693368684867,55.0,21.717,21.701,3.99999011]
["bitfinex","SOLUSD",1693368685447,74.478,21.717,21.701,3.99999011]
["bitfinex","SOLUSD",1693368686462,24.06717955,21.716,21.701,3.99999011]
["bitfinex","SOLUSD",1693368686664,55.0,21.715,21.701,3.99999011]
["bitfinex","SOLUSD",1693368687464,74.479,21.715,21.701,3.99999011]
["bitfinex","SOLUSD",1693368701577,24.07088685,21.714,21.701,3.99999011]
["bitfinex","SOLUSD",1693368701773,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368702077,19.485,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368702274,55.0,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368702571,19.486,21.707,21.701,3.99999011]
["bitfinex","SOLUSD",1693368702958,55.0,21.706,21.701,3.99999011]
["bitfinex","SOLUSD",1693368703163,19.489,21.705,21.701,3.99999011]
["bitfinex","SOLUSD",1693368706278,19.489,21.705,21.7,100.0]
["bitfinex","SOLUSD",1693368706674,19.489,21.705,21.701,3.99999011]
["bitfinex","SOLUSD",1693368706989,19.489,21.705,21.7,100.0]
["bitfinex","SOLUSD",1693368709079,55.0,21.706,21.701,3.99999011]
["bitfinex","SOLUSD",1693368709278,74.488,21.706,21.701,3.99999011]
["bitfinex","SOLUSD",1693368711586,74.488,21.706,21.7,100.0]
["bitfinex","SOLUSD",1693368711787,74.488,21.706,21.701,3.99999011]
["bitfinex","SOLUSD",1693368713686,19.486,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368713886,55.0,21.707,21.701,3.99999011]
["bitfinex","SOLUSD",1693368714085,74.486,21.707,21.701,3.99999011]
["bitfinex","SOLUSD",1693368715788,55.0,21.707,21.701,3.99999011]
["bitfinex","SOLUSD",1693368715990,19.485,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368721278,14.04564314,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368721485,55.0,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368721783,55.0,21.708,21.7,100.0]
["bitfinex","SOLUSD",1693368722077,55.0,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368722280,55.0,21.708,21.7,100.0]
["bitfinex","SOLUSD",1693368722482,94.7629,21.71,21.701,3.99999011]
["bitfinex","SOLUSD",1693368722691,55.0,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368722985,74.485,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368723985,74.485,21.709,21.7,100.0]
["bitfinex","SOLUSD",1693368725604,74.485,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368738904,74.485,21.709,21.701,3.99999011]
["bitfinex","SOLUSD",1693368743413,94.7629,21.71,21.701,3.99999011]
["bitfinex","SOLUSD",1693368743607,13.92343172,21.719,21.701,3.99999011]
["bitfinex","SOLUSD",1693368743806,115.2889,21.718,21.701,3.99999011]
["bitfinex","SOLUSD",1693368744000,57.46615438,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693368744001,24.06672266,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693368744199,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693368745005,33.050107,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693368745204,55.0,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693368745413,74.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693368775538,74.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693368782445,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693368795851,55.0,21.719,21.703,3.99999011]
["bitfinex","SOLUSD",1693368796050,55.0,21.719,21.701,3.99999011]
["bitfinex","SOLUSD",1693368796051,19.48,21.715,21.701,3.99999011]
["bitfinex","SOLUSD",1693368796853,55.0,21.714,21.701,3.99999011]
["bitfinex","SOLUSD",1693368797052,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368797239,55.0,21.71,21.701,3.99999011]
["bitfinex","SOLUSD",1693368797444,19.486,21.708,21.701,3.99999011]
["bitfinex","SOLUSD",1693368802055,74.484,21.71,21.701,3.99999011]
["bitfinex","SOLUSD",1693368803645,19.483,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368803836,119.0755,21.713,21.701,3.99999011]
["bitfinex","SOLUSD",1693368804036,55.0,21.712,21.701,3.99999011]
["bitfinex","SOLUSD",1693368804943,74.482,21.712,21.701,3.99999011]
["bitfinex","SOLUSD",1693368807055,99.5945,21.713,21.701,3.99999011]
["bitfinex","SOLUSD",1693368807549,33.03673431,21.715,21.701,3.99999011]
["bitfinex","SOLUSD",1693368823974,55.0,21.714,21.701,3.99999011]
["bitfinex","SOLUSD",1693368824178,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368826177,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368835578,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368836082,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368836381,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368837581,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368838878,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368839276,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368845092,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368845592,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368845779,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368846179,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368847785,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368851606,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368851905,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368852301,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368858810,19.484,21.711,21.691,3.99999011]
["bitfinex","SOLUSD",1693368859016,19.484,21.711,21.691,58.99999011]
["bitfinex","SOLUSD",1693368876823,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368879217,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368881425,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368881616,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368882414,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368883425,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368903548,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368914953,19.484,21.711,21.701,3.99999011]
["bitfinex","SOLUSD",1693368915249,19.484,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693368923144,55.0,21.71,21.7,30.32]
["bitfinex","SOLUSD",1693368923344,19.486,21.707,21.7,30.32]
["bitfinex","SOLUSD",1693368924156,19.485,21.708,21.7,30.32]
["bitfinex","SOLUSD",1693368924357,19.485,21.708,21.692,3.99999011]
["bitfinex","SOLUSD",1693368924657,19.485,21.708,21.692,58.99999011]
["bitfinex","SOLUSD",1693368925157,19.485,21.708,21.692,3.99999011]
["bitfinex","SOLUSD",1693368925351,19.485,21.708,21.693,55.0]
["bitfinex","SOLUSD",1693368925552,19.485,21.708,21.694,3.99999011]
["bitfinex","SOLUSD",1693368925850,19.485,21.708,21.692,3.99999011]
["bitfinex","SOLUSD",1693368931464,74.484,21.71,21.692,3.99999011]
["bitfinex","SOLUSD",1693368935956,19.484,21.71,21.692,3.99999011]
["bitfinex","SOLUSD",1693368937652,55.0,21.709,21.692,3.99999011]
["bitfinex","SOLUSD",1693368937847,74.485,21.709,21.692,3.99999011]
["bitfinex","SOLUSD",1693368950770,55.0,21.709,21.692,3.99999011]
["bitfinex","SOLUSD",1693368950970,13.93035054,21.709,21.692,3.99999011]
["bitfinex","SOLUSD",1693368952879,33.41535054,21.709,21.692,3.99999011]
["bitfinex","SOLUSD",1693368956773,33.41535054,21.709,21.7,30.32]
["bitfinex","SOLUSD",1693368958981,13.93035054,21.709,21.7,30.32]
["bitfinex","SOLUSD",1693368961879,19.484,21.71,21.7,30.32]
["bitfinex","SOLUSD",1693368976898,19.484,21.71,21.692,3.99999011]
["bitfinex","SOLUSD",1693368984384,19.484,21.71,21.7,30.32]
["bitfinex","SOLUSD",1693369003503,19.484,21.71,21.691,3.99999011]
["bitfinex","SOLUSD",1693369004714,19.484,21.71,21.691,58.99999011]
["bitfinex","SOLUSD",1693369007206,55.0,21.709,21.691,58.99999011]
["bitfinex","SOLUSD",1693369012110,19.485,21.709,21.691,58.99999011]
["bitfinex","SOLUSD",1693369012708,55.0,21.708,21.691,58.99999011]
["bitfinex","SOLUSD",1693369013418,74.485,21.708,21.691,3.99999011]
["bitfinex","SOLUSD",1693369014404,44.07570538,21.707,21.691,3.99999011]
["bitfinex","SOLUSD",1693369014617,19.49,21.703,21.691,3.99999011]
["bitfinex","SOLUSD",1693369023721,55.0,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369023921,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693369025421,19.492,21.701,21.691,3.99999011]
["bitfinex","SOLUSD",1693369025620,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693369028729,55.0,21.7,21.69,30.32]
["bitfinex","SOLUSD",1693369028924,74.493,21.7,21.69,30.32]
["bitfinex","SOLUSD",1693369031731,55.0,21.7,21.69,30.32]
["bitfinex","SOLUSD",1693369031922,74.492,21.701,21.682,3.99999011]
["bitfinex","SOLUSD",1693369034733,74.492,21.701,21.682,58.99999011]
["bitfinex","SOLUSD",1693369035119,74.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693369035320,55.0,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693369035526,55.0,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369036536,19.492,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693369036831,55.0,21.7,21.69,30.32]
["bitfinex","SOLUSD",1693369037033,74.493,21.7,21.69,30.32]
["bitfinex","SOLUSD",1693369037424,38.06779136,21.703,21.69,30.32]
["bitfinex","SOLUSD",1693369037630,13.98708486,21.703,21.691,3.99999011]
["bitfinex","SOLUSD",1693369037829,55.0,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369038029,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369039230,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369039934,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369040636,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369041524,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369041936,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369042138,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369042826,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369044638,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369044836,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369051425,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369051630,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369051830,74.491,21.702,21.691,3.99999011]
["bitfinex","SOLUSD",1693369059445,74.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693369060836,30.32,21.7,21.682,3.99999011]
["bitfinex","SOLUSD",1693369061037,19.496,21.697,21.681,3.99999011]
["bitfinex","SOLUSD",1693369061250,55.0,21.696,21.681,3.99999011]
["bitfinex","SOLUSD",1693369061543,19.498,21.695,21.681,3.99999011]
["bitfinex","SOLUSD",1693369061749,55.0,21.694,21.681,3.99999011]
["bitfinex","SOLUSD",1693369061947,150.0165,21.694,21.681,3.99999011]
["bitfinex","SOLUSD",1693369072373,169.5145,21.694,21.681,3.99999011]
["bitfinex","SOLUSD",1693369074051,150.0165,21.694,21.681,3.99999011]
["bitfinex","SOLUSD",1693369074650,169.5145,21.694,21.681,3.99999011]
["bitfinex","SOLUSD",1693369076764,169.5145,21.694,21.673,3.99999011]
["bitfinex","SOLUSD",1693369076968,169.5145,21.694,21.671,3.99999011]
["bitfinex","SOLUSD",1693369078359,30.32,21.69,21.671,3.99999011]
["bitfinex","SOLUSD",1693369078565,19.506,21.686,21.671,3.99999011]
["bitfinex","SOLUSD",1693369078864,55.0,21.685,21.671,3.99999011]
["bitfinex","SOLUSD",1693369079060,74.506,21.685,21.671,3.99999011]
["bitfinex","SOLUSD",1693369079463,97.3708,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369079662,116.8778,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369080268,97.3708,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369087360,55.0,21.683,21.671,3.99999011]
["bitfinex","SOLUSD",1693369096766,110.89850082,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369099286,74.508,21.683,21.671,3.99999011]
["bitfinex","SOLUSD",1693369099992,55.0,21.683,21.671,3.99999011]
["bitfinex","SOLUSD",1693369100692,110.89850082,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369110605,55.0,21.683,21.671,3.99999011]
["bitfinex","SOLUSD",1693369110805,110.89850082,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369115614,130.40550082,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369115912,110.89850082,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369122320,97.3708,21.684,21.671,3.99999011]
["bitfinex","SOLUSD",1693369122502,97.3708,21.684,21.671,58.99999011]
["bitfinex","SOLUSD",1693369123005,19.509,21.682,21.671,3.99999011]
["bitfinex","SOLUSD",1693369126304,55.0,21.681,21.671,3.99999011]
["bitfinex","SOLUSD",1693369126509,19.512,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369143645,55.0,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369143826,19.515,21.676,21.67,30.32]
["bitfinex","SOLUSD",1693369144023,55.0,21.675,21.67,30.32]
["bitfinex","SOLUSD",1693369144723,55.0,21.676,21.67,30.32]
["bitfinex","SOLUSD",1693369144920,19.514,21.676,21.662,3.99999011]
["bitfinex","SOLUSD",1693369145127,55.0,21.675,21.662,3.99999011]
["bitfinex","SOLUSD",1693369145328,173.1065,21.675,21.662,3.99999011]
["bitfinex","SOLUSD",1693369145639,153.5915,21.675,21.662,3.99999011]
["bitfinex","SOLUSD",1693369146843,98.5915,21.675,21.662,3.99999011]
["bitfinex","SOLUSD",1693369147433,19.513,21.677,21.662,3.99999011]
["bitfinex","SOLUSD",1693369148133,19.513,21.677,21.661,3.99999011]
["bitfinex","SOLUSD",1693369149239,74.514,21.676,21.661,3.99999011]
["bitfinex","SOLUSD",1693369151736,55.0,21.676,21.661,3.99999011]
["bitfinex","SOLUSD",1693369151935,74.513,21.677,21.661,3.99999011]
["bitfinex","SOLUSD",1693369161251,19.513,21.677,21.661,3.99999011]
["bitfinex","SOLUSD",1693369163339,55.0,21.676,21.661,3.99999011]
["bitfinex","SOLUSD",1693369163553,74.514,21.676,21.661,3.99999011]
["bitfinex","SOLUSD",1693369164355,55.0,21.676,21.661,3.99999011]
["bitfinex","SOLUSD",1693369164558,74.514,21.677,21.661,3.99999011]
["bitfinex","SOLUSD",1693369201086,74.514,21.677,21.661,3.99999011]
["bitfinex","SOLUSD",1693369216599,74.514,21.677,21.661,1.49999011]
["bitfinex","SOLUSD",1693369216801,19.514,21.677,21.661,1.49999011]
["bitfinex","SOLUSD",1693369216989,19.514,21.677,21.661,56.49999011]
["bitfinex","SOLUSD",1693369221985,19.514,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369224999,19.514,21.677,21.662,1.49999011]
["bitfinex","SOLUSD",1693369239415,19.514,21.677,21.661,1.49999011]
["bitfinex","SOLUSD",1693369241017,55.0,21.676,21.661,1.49999011]
["bitfinex","SOLUSD",1693369241221,19.516,21.674,21.661,1.49999011]
["bitfinex","SOLUSD",1693369246631,55.0,21.676,21.661,1.49999011]
["bitfinex","SOLUSD",1693369246831,19.516,21.674,21.661,1.49999011]
["bitfinex","SOLUSD",1693369247532,55.0,21.677,21.661,1.49999011]
["bitfinex","SOLUSD",1693369247533,19.515,21.676,21.661,1.49999011]
["bitfinex","SOLUSD",1693369255242,55.0,21.675,21.661,1.49999011]
["bitfinex","SOLUSD",1693369255442,19.519,21.671,21.661,1.49999011]
["bitfinex","SOLUSD",1693369256037,19.518,21.673,21.661,1.49999011]
["bitfinex","SOLUSD",1693369258941,19.518,21.673,21.655,64.64670251]
["bitfinex","SOLUSD",1693369259149,2.58816068,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369259332,19.518,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369261025,22.10516068,21.674,21.66,30.32]
["bitfinex","SOLUSD",1693369261233,19.515,21.675,21.66,30.32]
["bitfinex","SOLUSD",1693369271532,19.52,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693369273248,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369273544,19.521,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369278348,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369278535,3.99999011,21.668,21.651,395.3]
["bitfinex","SOLUSD",1693369278536,23.52199011,21.668,21.651,395.3]
["bitfinex","SOLUSD",1693369278849,19.522,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693369279052,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369279240,19.525,21.665,21.651,78.10603618]
["bitfinex","SOLUSD",1693369279438,3.99999011,21.667,21.651,78.10603618]
["bitfinex","SOLUSD",1693369279960,23.52299011,21.667,21.651,78.10603618]
["bitfinex","SOLUSD",1693369280144,19.523,21.667,21.651,78.10603618]
["bitfinex","SOLUSD",1693369284454,19.521,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369284650,3.99999011,21.667,21.651,78.10603618]
["bitfinex","SOLUSD",1693369285044,23.52199011,21.667,21.651,78.10603618]
["bitfinex","SOLUSD",1693369285446,19.521,21.669,21.651,78.10603618]
["bitfinex","SOLUSD",1693369285658,58.99999011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369286048,78.52099011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369287457,58.99999011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369287653,3.99999011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369287860,23.52099011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369288461,3.99999011,21.668,21.651,78.10603618]
["bitfinex","SOLUSD",1693369290054,3.99999011,21.668,21.652,23.10603618]
["bitfinex","SOLUSD",1693369290658,19.522,21.667,21.652,23.10603618]
["bitfinex","SOLUSD",1693369290859,3.99999011,21.666,21.652,23.10603618]
["bitfinex","SOLUSD",1693369291557,23.52199011,21.668,21.652,23.10603618]
["bitfinex","SOLUSD",1693369292357,55.0,21.667,21.65,30.32]
["bitfinex","SOLUSD",1693369292559,3.99999011,21.666,21.65,30.32]
["bitfinex","SOLUSD",1693369293660,3.99999011,21.666,21.65,53.42603618]
["bitfinex","SOLUSD",1693369294950,23.52299011,21.666,21.65,53.42603618]
["bitfinex","SOLUSD",1693369300674,3.99999011,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369300869,23.52399011,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369301069,19.524,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369304365,3.99999011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369305166,19.524,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369306472,3.99999011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369307074,19.524,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369307273,3.99999011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369307876,19.524,21.665,21.65,53.42603618]
["bitfinex","SOLUSD",1693369311175,3.99999011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369313377,23.52499011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369313580,19.525,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369317365,23.52399011,21.666,21.65,53.42603618]
["bitfinex","SOLUSD",1693369321370,23.52399011,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693369321573,19.524,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693369337886,3.99999011,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369339599,23.52499011,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369339774,19.525,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369342187,19.525,21.665,21.651,78.10603618]
["bitfinex","SOLUSD",1693369345290,19.523,21.666,21.651,78.10603618]
["bitfinex","SOLUSD",1693369345491,3.99999011,21.665,21.66,30.32]
["bitfinex","SOLUSD",1693369345691,19.523,21.666,21.651,78.10603618]
["bitfinex","SOLUSD",1693369345879,19.523,21.666,21.66,30.32]
["bitfinex","SOLUSD",1693369350181,19.522,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369353403,19.52,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693369353586,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369353791,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369354195,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369354418,3.99999011,21.674,21.66,30.32]
["bitfinex","SOLUSD",1693369354697,3.99999011,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693369354905,23.51299011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369355296,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369355906,23.51299011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369358516,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369358717,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369358917,23.99999011,21.685,21.67,30.32]
["bitfinex","SOLUSD",1693369359217,19.51,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693369359421,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369359611,19.512,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369359813,3.99999011,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369360905,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369361110,23.51099011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369364824,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369367207,23.51099011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369368122,55.0,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369368429,3.99999011,21.676,21.66,30.32]
["bitfinex","SOLUSD",1693369368629,19.516,21.674,21.66,30.32]
["bitfinex","SOLUSD",1693369368832,3.99999011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693369369215,3.99999011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693369369717,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369369920,23.51499011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369370528,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369370721,3.99999011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693369371119,19.515,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693369371318,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369375944,3.99999011,21.675,21.66,30.32]
["bitfinex","SOLUSD",1693369376134,19.516,21.674,21.66,30.32]
["bitfinex","SOLUSD",1693369376523,58.99999011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693369376819,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369377017,19.523,21.667,21.66,30.32]
["bitfinex","SOLUSD",1693369379337,19.523,21.667,21.651,23.10603618]
["bitfinex","SOLUSD",1693369379544,3.99999011,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693369379832,19.524,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693369380725,3.99999011,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693369380726,19.522,21.667,21.652,55.0]
["bitfinex","SOLUSD",1693369382639,19.521,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693369382841,3.99999011,21.667,21.66,30.32]
["bitfinex","SOLUSD",1693369383131,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369384445,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369384937,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369387635,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369410254,73.82299011,21.669,21.655,13.53743067]
["bitfinex","SOLUSD",1693369410459,55.0,21.668,21.65,30.32]
["bitfinex","SOLUSD",1693369410758,19.525,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369411857,3.99999011,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369412055,19.526,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369412355,19.525,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369412555,3.99999011,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369413559,19.525,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369417252,23.52299011,21.667,21.65,30.32]
["bitfinex","SOLUSD",1693369417858,55.0,21.666,21.65,30.32]
["bitfinex","SOLUSD",1693369418161,19.528,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369418354,19.525,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369418565,3.99999011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369419058,55.0,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369419251,19.528,21.661,21.65,30.32]
["bitfinex","SOLUSD",1693369419659,58.99999011,21.66,21.65,30.32]
["bitfinex","SOLUSD",1693369419957,19.531,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693369420162,3.99999011,21.656,21.65,30.32]
["bitfinex","SOLUSD",1693369421274,3.99999011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369421456,3.99999011,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693369421966,3.99999011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693369425566,23.52999011,21.659,21.641,55.0]
["bitfinex","SOLUSD",1693369426765,23.52999011,21.659,21.64,30.32]
["bitfinex","SOLUSD",1693369426968,55.0,21.658,21.64,30.32]
["bitfinex","SOLUSD",1693369427167,19.533,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369427361,3.99999011,21.655,21.64,30.32]
["bitfinex","SOLUSD",1693369427763,58.99999011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369428563,3.99999011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369429272,23.53299011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369432169,3.99999011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369433261,19.533,21.655,21.64,30.32]
["bitfinex","SOLUSD",1693369436466,3.99999011,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369436675,37.73171271,21.656,21.64,30.32]
["bitfinex","SOLUSD",1693369436970,58.99999011,21.655,21.64,30.32]
["bitfinex","SOLUSD",1693369437171,74.534,21.655,21.64,30.32]
["bitfinex","SOLUSD",1693369437559,78.53399011,21.655,21.64,30.32]
["bitfinex","SOLUSD",1693369437758,78.53399011,21.655,21.63,448.72603618]
["bitfinex","SOLUSD",1693369437974,78.53399011,21.655,21.63,425.62]
["bitfinex","SOLUSD",1693369437975,30.32,21.65,21.63,425.62]
["bitfinex","SOLUSD",1693369438166,19.543,21.644,21.63,425.62]
["bitfinex","SOLUSD",1693369438372,19.543,21.644,21.63,30.32]
["bitfinex","SOLUSD",1693369440375,19.542,21.646,21.63,30.32]
["bitfinex","SOLUSD",1693369443572,55.0,21.649,21.631,55.0]
["bitfinex","SOLUSD",1693369443784,19.54,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693369446873,19.539,21.649,21.64,30.32]
["bitfinex","SOLUSD",1693369447063,19.537,21.651,21.64,30.32]
["bitfinex","SOLUSD",1693369449468,91.881,21.659,21.64,30.32]
["bitfinex","SOLUSD",1693369449469,97.6142,21.664,21.641,55.0]
["bitfinex","SOLUSD",1693369449782,19.529,21.66,21.65,30.32]
["bitfinex","SOLUSD",1693369450371,3.99999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369450566,19.531,21.658,21.65,30.32]
["bitfinex","SOLUSD",1693369450767,3.99999011,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693369451572,3.99999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369451769,23.52999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369452484,3.99999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369452984,3.99999011,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369453170,23.52399011,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369453369,19.524,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369453577,3.99999011,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693369453781,3.99999011,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693369454085,23.52199011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369458287,23.52199011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369461991,73.82599011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369462486,23.52199011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369490014,3.99999011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369490512,3.99999011,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693369490909,23.52099011,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693369492307,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369506310,23.52099011,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693369508113,23.52099011,21.669,21.65,30.32]
["bitfinex","SOLUSD",1693369508314,55.0,21.668,21.65,30.32]
["bitfinex","SOLUSD",1693369508513,19.526,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369508713,3.99999011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369509109,3.99999011,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369509423,19.526,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369509622,3.99999011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369510210,58.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369510621,78.52599011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369515323,23.52599011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369515527,3.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369515717,3.99999011,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369518631,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369518830,3.99999011,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693369519621,19.52,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693369519823,3.99999011,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693369520025,23.52099011,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693369529936,23.52099011,21.669,21.651,68.99538105]
["bitfinex","SOLUSD",1693369537942,23.52099011,21.669,21.651,105.10069282]
["bitfinex","SOLUSD",1693369541051,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369541256,3.99999011,21.669,21.661,55.0]
["bitfinex","SOLUSD",1693369541549,19.508,21.683,21.661,55.0]
["bitfinex","SOLUSD",1693369541730,3.99999011,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693369542444,3.99999011,21.684,21.67,30.32]
["bitfinex","SOLUSD",1693369542752,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369542937,23.50899011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369552067,23.50899011,21.682,21.661,68.88452655]
["bitfinex","SOLUSD",1693369556163,23.50899011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369558248,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369558760,23.50999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369560265,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369560569,3.99999011,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693369561869,23.50599011,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693369563870,23.50599011,21.685,21.67,30.32]
["bitfinex","SOLUSD",1693369567876,55.0,21.684,21.67,30.32]
["bitfinex","SOLUSD",1693369568066,19.51,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693369568271,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369570968,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369571471,23.50899011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369584176,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369584382,3.99999011,21.685,21.671,55.0]
["bitfinex","SOLUSD",1693369585571,19.508,21.683,21.671,55.0]
["bitfinex","SOLUSD",1693369585771,3.99999011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693369590074,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369590277,19.51,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693369590475,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369590675,3.99999011,21.68,21.671,55.0]
["bitfinex","SOLUSD",1693369590894,3.99999011,21.688,21.671,55.0]
["bitfinex","SOLUSD",1693369591083,3.99999011,21.689,21.68,30.32]
["bitfinex","SOLUSD",1693369591589,3.99999011,21.69,21.68,30.32]
["bitfinex","SOLUSD",1693369591983,23.50199011,21.69,21.68,30.32]
["bitfinex","SOLUSD",1693369602394,23.50199011,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693369608688,55.0,21.689,21.671,55.0]
["bitfinex","SOLUSD",1693369608988,19.507,21.685,21.67,30.32]
["bitfinex","SOLUSD",1693369609190,3.99999011,21.684,21.67,30.32]
["bitfinex","SOLUSD",1693369609501,19.509,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369609694,3.99999011,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693369610096,3.99999011,21.683,21.67,30.32]
["bitfinex","SOLUSD",1693369610505,23.50899011,21.683,21.67,30.32]
["bitfinex","SOLUSD",1693369612705,55.0,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693369612890,19.512,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369613092,3.99999011,21.678,21.661,13.88452655]
["bitfinex","SOLUSD",1693369613309,19.515,21.676,21.66,30.32]
["bitfinex","SOLUSD",1693369613805,19.513,21.677,21.66,30.32]
["bitfinex","SOLUSD",1693369614103,3.99999011,21.676,21.66,30.32]
["bitfinex","SOLUSD",1693369614491,3.99999011,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693369614688,23.51399011,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693369629993,19.514,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693369630199,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369630509,19.517,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693369635711,19.517,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693369635921,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369636106,19.521,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369638106,19.521,21.669,21.655,42.10088125]
["bitfinex","SOLUSD",1693369638421,19.521,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693369638717,19.523,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693369641025,19.523,21.666,21.66,30.32]
["bitfinex","SOLUSD",1693369644726,19.523,21.666,21.654,23.10603618]
["bitfinex","SOLUSD",1693369644914,19.523,21.666,21.655,55.0]
["bitfinex","SOLUSD",1693369646624,19.523,21.666,21.651,395.3]
["bitfinex","SOLUSD",1693369646823,19.523,21.666,21.652,55.0]
["bitfinex","SOLUSD",1693369647027,19.523,21.666,21.652,78.10603618]
["bitfinex","SOLUSD",1693369649621,3.99999011,21.665,21.652,78.10603618]
["bitfinex","SOLUSD",1693369649818,19.526,21.664,21.652,78.10603618]
["bitfinex","SOLUSD",1693369654428,19.526,21.664,21.652,23.10603618]
["bitfinex","SOLUSD",1693369658417,19.526,21.664,21.65,67.42557428]
["bitfinex","SOLUSD",1693369658615,69.839,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369658825,58.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369659028,19.529,21.66,21.65,30.32]
["bitfinex","SOLUSD",1693369660335,19.527,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369665634,23.52499011,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369665835,23.52499011,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369668541,19.525,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369674744,19.525,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693369675048,19.525,21.664,21.65,53.42603618]
["bitfinex","SOLUSD",1693369675231,3.99999011,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693369675430,19.527,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693369681448,19.527,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369681449,69.843,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369681653,58.99999011,21.662,21.644,13.96719038]
["bitfinex","SOLUSD",1693369681840,69.863,21.657,21.644,13.96719038]
["bitfinex","SOLUSD",1693369682035,3.99999011,21.656,21.644,13.96719038]
["bitfinex","SOLUSD",1693369682345,19.534,21.655,21.644,13.96719038]
["bitfinex","SOLUSD",1693369682539,3.99999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369682739,19.53,21.658,21.65,30.32]
["bitfinex","SOLUSD",1693369683338,3.99999011,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693369683539,19.533,21.655,21.65,30.32]
["bitfinex","SOLUSD",1693369684447,19.532,21.656,21.65,30.32]
["bitfinex","SOLUSD",1693369688756,19.532,21.656,21.644,23.10603618]
["bitfinex","SOLUSD",1693369690254,19.532,21.656,21.64,44.21510165]
["bitfinex","SOLUSD",1693369690457,19.532,21.656,21.641,78.10603618]
["bitfinex","SOLUSD",1693369691453,3.99999011,21.655,21.641,78.10603618]
["bitfinex","SOLUSD",1693369691756,19.536,21.653,21.641,78.10603618]
["bitfinex","SOLUSD",1693369693656,19.534,21.655,21.641,78.10603618]
["bitfinex","SOLUSD",1693369719360,19.532,21.657,21.641,78.10603618]
["bitfinex","SOLUSD",1693369719565,23.53299011,21.656,21.641,78.10603618]
["bitfinex","SOLUSD",1693369719766,19.533,21.656,21.641,78.10603618]
["bitfinex","SOLUSD",1693369721366,19.533,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693369722246,3.99999011,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693369722450,19.533,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693369731777,19.531,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693369745884,3.99999011,21.661,21.65,30.32]
["bitfinex","SOLUSD",1693369746581,19.53,21.658,21.65,30.32]
["bitfinex","SOLUSD",1693369747484,3.99999011,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693369747860,19.53,21.658,21.65,30.32]
["bitfinex","SOLUSD",1693369748584,3.99999011,21.659,21.65,30.32]
["bitfinex","SOLUSD",1693369748882,23.52699011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369749467,3.99999011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369750387,23.52699011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369753883,23.52699011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369754085,23.52699011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369755272,23.52699011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369764388,3.99999011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693369764575,23.52699011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369764782,3.99999011,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693369764983,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369765281,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369765672,19.521,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369765875,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369766078,23.52099011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369766277,19.52,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693369766485,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369767481,23.52199011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369767675,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369767883,23.52199011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369785809,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369786002,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369794015,23.52099011,21.669,21.661,55.0]
["bitfinex","SOLUSD",1693369795815,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369801342,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369803840,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369804246,3.99999011,21.675,21.67,30.32]
["bitfinex","SOLUSD",1693369805239,3.99999011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369805440,23.51199011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369807047,23.51199011,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693369810042,23.51199011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369811647,3.99999011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369812648,23.51199011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369832962,23.51199011,21.679,21.664,13.73822714]
["bitfinex","SOLUSD",1693369833874,55.0,21.678,21.664,13.73822714]
["bitfinex","SOLUSD",1693369834056,19.515,21.676,21.664,13.73822714]
["bitfinex","SOLUSD",1693369834257,3.99999011,21.675,21.664,13.73822714]
["bitfinex","SOLUSD",1693369835771,23.51599011,21.675,21.664,13.73822714]
["bitfinex","SOLUSD",1693369837357,3.99999011,21.675,21.664,13.73822714]
["bitfinex","SOLUSD",1693369837557,3.99999011,21.676,21.664,13.73822714]
["bitfinex","SOLUSD",1693369839774,23.51499011,21.676,21.664,13.73822714]
["bitfinex","SOLUSD",1693369841774,3.99999011,21.676,21.67,30.32]
["bitfinex","SOLUSD",1693369841982,23.51299011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369842652,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369842856,3.99999011,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369843668,23.51299011,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369847182,3.99999011,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369847365,19.513,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369847564,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369848471,23.51299011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369852580,23.51299011,21.677,21.665,55.0]
["bitfinex","SOLUSD",1693369857586,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369857792,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369857968,23.51099011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369868574,3.99999011,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369868775,19.511,21.68,21.67,30.32]
["bitfinex","SOLUSD",1693369868978,3.99999011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369869181,23.51099011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369876489,23.51099011,21.679,21.66,30.32]
["bitfinex","SOLUSD",1693369876897,55.0,21.678,21.66,30.32]
["bitfinex","SOLUSD",1693369877098,19.517,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693369877395,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369877598,23.51799011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369877790,19.518,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369878094,19.518,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693369879377,19.516,21.674,21.661,55.0]
["bitfinex","SOLUSD",1693369879594,3.99999011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693369881196,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693369883593,3.99999011,21.677,21.67,30.32]
["bitfinex","SOLUSD",1693369884711,3.99999011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369884893,19.512,21.678,21.67,30.32]
["bitfinex","SOLUSD",1693369885200,3.99999011,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693369885584,23.51199011,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693369885895,3.99999011,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693369886596,23.51199011,21.679,21.661,55.0]
["bitfinex","SOLUSD",1693369887805,23.51199011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369888304,3.99999011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369888894,23.51199011,21.679,21.67,30.32]
["bitfinex","SOLUSD",1693369906911,23.51199011,21.679,21.66,30.32]
["bitfinex","SOLUSD",1693369907798,69.81,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693369908002,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369908419,69.823,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369908616,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369908819,23.52199011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693369909713,3.99999011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369909913,23.52099011,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693369923724,23.51999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693369927625,115.34699011,21.671,21.651,42.86549951]
["bitfinex","SOLUSD",1693369927932,85.32,21.67,21.65,30.32]
["bitfinex","SOLUSD",1693369928122,19.525,21.664,21.65,30.32]
["bitfinex","SOLUSD",1693369928319,3.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369928515,23.52599011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693369928715,23.52499011,21.665,21.65,30.32]
["bitfinex","SOLUSD",1693369929215,23.52499011,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369929733,19.525,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369933027,3.99999011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369933230,19.523,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693369933430,3.99999011,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693369935223,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369935918,23.52299011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369938737,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369940033,23.52199011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369950136,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369950335,3.99999011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369951141,23.52199011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369952744,19.522,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693369954543,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369955952,23.52299011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369957350,3.99999011,21.667,21.651,55.0]
["bitfinex","SOLUSD",1693369957643,19.52,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693369957846,3.99999011,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693369958552,23.51999011,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693369959153,3.99999011,21.67,21.651,55.0]
["bitfinex","SOLUSD",1693369959362,23.51899011,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693369961054,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369961639,23.51799011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369963743,23.51799011,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693369964357,23.51799011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369976353,23.51799011,21.672,21.654,13.66697459]
["bitfinex","SOLUSD",1693369976570,23.51799011,21.672,21.655,55.0]
["bitfinex","SOLUSD",1693369979473,23.51799011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693369998079,23.51799011,21.672,21.65,30.32]
["bitfinex","SOLUSD",1693369998080,115.34099011,21.672,21.65,30.32]
["bitfinex","SOLUSD",1693369999281,115.34099011,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693370001388,23.51799011,21.672,21.651,55.0]
["bitfinex","SOLUSD",1693370003189,55.0,21.671,21.651,55.0]
["bitfinex","SOLUSD",1693370003487,3.99999011,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693370005289,3.99999011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693370005492,23.52199011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693370006795,23.52199011,21.668,21.65,30.32]
["bitfinex","SOLUSD",1693370008093,23.52199011,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693370014109,37.66662966,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693370015912,37.66662966,21.668,21.65,30.32]
["bitfinex","SOLUSD",1693370016102,75.0,21.667,21.65,30.32]
["bitfinex","SOLUSD",1693370016410,3.99999011,21.661,21.64,30.32]
["bitfinex","SOLUSD",1693370016713,19.532,21.657,21.64,30.32]
["bitfinex","SOLUSD",1693370018218,19.532,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370019312,3.99999011,21.66,21.641,55.0]
["bitfinex","SOLUSD",1693370019616,3.99999011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370021412,3.99999011,21.657,21.64,30.32]
["bitfinex","SOLUSD",1693370021413,58.99999011,21.657,21.64,30.32]
["bitfinex","SOLUSD",1693370021601,3.99999011,21.657,21.64,30.32]
["bitfinex","SOLUSD",1693370021806,58.99999011,21.658,21.64,30.32]
["bitfinex","SOLUSD",1693370022618,23.52999011,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370030126,55.0,21.657,21.64,30.32]
["bitfinex","SOLUSD",1693370030332,19.535,21.654,21.64,30.32]
["bitfinex","SOLUSD",1693370034921,33.40930683,21.654,21.64,30.32]
["bitfinex","SOLUSD",1693370035233,382.18755023,21.654,21.64,30.32]
["bitfinex","SOLUSD",1693370039634,55.0,21.653,21.631,40.12943011]
["bitfinex","SOLUSD",1693370039831,19.538,21.65,21.631,63.23546629]
["bitfinex","SOLUSD",1693370041037,19.538,21.65,21.631,76.92062579]
["bitfinex","SOLUSD",1693370041230,19.538,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693370050445,19.538,21.65,21.632,55.0]
["bitfinex","SOLUSD",1693370050844,287.2176788,21.652,21.632,78.10603618]
["bitfinex","SOLUSD",1693370052642,19.537,21.651,21.632,78.10603618]
["bitfinex","SOLUSD",1693370057951,287.2176788,21.652,21.64,30.32]
["bitfinex","SOLUSD",1693370058150,306.7536788,21.652,21.64,30.32]
["bitfinex","SOLUSD",1693370072071,19.536,21.652,21.64,30.32]
["bitfinex","SOLUSD",1693370079571,19.536,21.652,21.641,55.0]
["bitfinex","SOLUSD",1693370082084,19.536,21.652,21.64,30.32]
["bitfinex","SOLUSD",1693370127601,33.40830683,21.654,21.64,30.32]
["bitfinex","SOLUSD",1693370127802,20.0,21.653,21.64,30.32]
["bitfinex","SOLUSD",1693370128000,39.535,21.653,21.64,30.32]
["bitfinex","SOLUSD",1693370138822,19.535,21.653,21.64,30.32]
["bitfinex","SOLUSD",1693370139020,3.99999011,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693370139321,3.99999011,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370140630,19.531,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370140926,3.99999011,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693370141222,19.534,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693370142330,19.532,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693370142521,3.99999011,21.655,21.641,55.0]
["bitfinex","SOLUSD",1693370145448,19.531,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370145651,3.99999011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370145838,23.53199011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370146949,3.99999011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370147247,23.53099011,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370150050,3.99999011,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370150353,19.53,21.658,21.641,55.0]
["bitfinex","SOLUSD",1693370150551,3.99999011,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693370151353,3.99999011,21.657,21.65,30.32]
["bitfinex","SOLUSD",1693370151540,3.99999011,21.66,21.65,30.32]
["bitfinex","SOLUSD",1693370154356,3.99999011,21.662,21.65,30.32]
["bitfinex","SOLUSD",1693370154743,3.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693370154943,23.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693370158553,3.99999011,21.663,21.65,30.32]
["bitfinex","SOLUSD",1693370158747,3.99999011,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693370160958,3.99999011,21.673,21.651,55.0]
["bitfinex","SOLUSD",1693370161149,23.99999011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370161551,19.519,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370161738,3.99999011,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693370162342,23.51999011,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693370163057,3.99999011,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693370163364,19.519,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693370163365,3.99999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370165457,23.51899011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370171363,3.99999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370176470,23.51899011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370221920,3.99999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370222120,14.07255082,21.674,21.661,55.0]
["bitfinex","SOLUSD",1693370222121,3.99999011,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693370222424,23.99999011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693370228928,43.51799011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693370229632,43.51799011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370231733,43.51799011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693370249857,43.51799011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370250052,43.51799011,21.673,21.65,30.32]
["bitfinex","SOLUSD",1693370251363,43.51799011,21.673,21.651,55.0]
["bitfinex","SOLUSD",1693370254956,43.51799011,21.673,21.651,65.68427]
["bitfinex","SOLUSD",1693370255161,43.51799011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370256061,43.51799011,21.673,21.652,10.68378]
["bitfinex","SOLUSD",1693370256255,43.51799011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370264982,43.51799011,21.673,21.653,55.0]
["bitfinex","SOLUSD",1693370274982,43.51799011,21.673,21.66,30.32]
["bitfinex","SOLUSD",1693370278378,43.51799011,21.673,21.653,55.0]
["bitfinex","SOLUSD",1693370306719,55.0,21.672,21.652,10.68378]
["bitfinex","SOLUSD",1693370306908,19.52,21.67,21.65,30.32]
["bitfinex","SOLUSD",1693370307213,3.99999011,21.669,21.65,30.32]
["bitfinex","SOLUSD",1693370308308,3.99999011,21.669,21.651,126.64778854]
["bitfinex","SOLUSD",1693370312401,20.0,21.673,21.651,126.64778854]
["bitfinex","SOLUSD",1693370312402,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693370312714,3.99999011,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693370322510,19.519,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370322711,3.99999011,21.67,21.66,30.32]
["bitfinex","SOLUSD",1693370323020,19.521,21.669,21.66,30.32]
["bitfinex","SOLUSD",1693370323218,3.99999011,21.668,21.66,30.32]
["bitfinex","SOLUSD",1693370323518,3.99999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370323716,23.51899011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370327910,3.99999011,21.671,21.66,30.32]
["bitfinex","SOLUSD",1693370328225,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693370330725,23.51799011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693370332426,3.99999011,21.672,21.66,30.32]
["bitfinex","SOLUSD",1693370333231,3.99999011,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693370335821,3.99999011,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693370336527,3.99999011,21.673,21.661,55.0]
["bitfinex","SOLUSD",1693370348819,19.515,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693370349023,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693370349235,23.51499011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693370350439,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693370350836,23.51599011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693370352345,23.51599011,21.675,21.66,30.32]
["bitfinex","SOLUSD",1693370356841,3.99999011,21.675,21.66,30.32]
["bitfinex","SOLUSD",1693370361251,3.99999011,21.675,21.661,55.0]
["bitfinex","SOLUSD",1693370361445,3.99999011,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693370361647,23.51399011,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693370365050,3.99999011,21.677,21.661,55.0]
["bitfinex","SOLUSD",1693370365259,3.99999011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693370365752,23.51299011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693370369543,3.99999011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693370371858,23.51299011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693370374658,23.51199011,21.678,21.661,55.0]
["bitfinex","SOLUSD",1693370374951,3.99999011,21.681,21.67,30.32]
["bitfinex","SOLUSD",1693370377164,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693370377458,23.50899011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693370377843,3.99999011,21.682,21.67,30.32]
["bitfinex","SOLUSD",1693370378044,3.99999011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370378655,23.50899011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370379353,3.99999011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370379650,23.99999011,21.684,21.671,55.0]
["bitfinex","SOLUSD",1693370380561,19.508,21.683,21.671,55.0]
["bitfinex","SOLUSD",1693370380764,3.99999011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370380955,23.50899011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370382068,3.99999011,21.682,21.671,55.0]
["bitfinex","SOLUSD",1693370382263,37.22300627,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693370383168,23.50199011,21.69,21.671,55.0]
["bitfinex","SOLUSD",1693370388868,3.99999011,21.69,21.68,30.32]
["bitfinex","SOLUSD",1693370391472,3.99999011,21.691,21.68,30.32]
["bitfinex","SOLUSD",1693370394378,23.50099011,21.691,21.68,30.32]
["bitfinex","SOLUSD",1693370394679,3.99999011,21.691,21.68,30.32]
["bitfinex","SOLUSD",1693370394976,3.99999011,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693370395671,23.49999011,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693370397978,3.99999011,21.692,21.68,30.32]
["bitfinex","SOLUSD",1693370398272,43.49899011,21.693,21.68,30.32]
["bitfinex","SOLUSD",1693370398473,23.99999011,21.693,21.68,30.32]
["bitfinex","SOLUSD",1693370398670,23.99999011,21.693,21.681,55.0]
["bitfinex","SOLUSD",1693370398870,3.99999011,21.693,21.681,55.0]
["bitfinex","SOLUSD",1693370400181,3.99999011,21.697,21.681,55.0]
["bitfinex","SOLUSD",1693370400375,23.49399011,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370401076,3.99999011,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370401577,23.49399011,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370402479,50.227,21.702,21.681,55.0]
["bitfinex","SOLUSD",1693370402480,3.99999011,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693370402671,23.49399011,21.699,21.681,55.0]
["bitfinex","SOLUSD",1693370412288,3.99999011,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693370417993,3.99999011,21.702,21.681,55.0]
["bitfinex","SOLUSD",1693370418294,3.99999011,21.702,21.681,65.66949]
["bitfinex","SOLUSD",1693370421100,3.99999011,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370421401,3.99999011,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370427106,23.99999011,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370428402,23.99999011,21.706,21.691,55.0]
["bitfinex","SOLUSD",1693370428592,19.488,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370428793,3.99999011,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370429397,3.99999011,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370433603,23.48899011,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370433806,20.0,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370434105,3.99999011,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370434513,23.99999011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370437914,43.48799011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370447920,23.99999011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370448120,43.48799011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370453118,43.48799011,21.705,21.69,30.32]
["bitfinex","SOLUSD",1693370454411,43.48799011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370482043,23.99999011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370482245,43.48899011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370484548,43.48899011,21.705,21.691,55.0]
["bitfinex","SOLUSD",1693370530467,43.48899011,21.705,21.684,69.84834654]
["bitfinex","SOLUSD",1693370530669,19.494,21.698,21.684,69.84834654]
["bitfinex","SOLUSD",1693370530869,3.99999011,21.703,21.684,69.84834654]
["bitfinex","SOLUSD",1693370531080,23.99999011,21.703,21.684,69.84834654]
["bitfinex","SOLUSD",1693370531273,19.491,21.702,21.684,69.84834654]
["bitfinex","SOLUSD",1693370531585,3.99999011,21.701,21.684,69.84834654]
["bitfinex","SOLUSD",1693370531774,3.99999011,21.701,21.685,55.0]
["bitfinex","SOLUSD",1693370531977,3.99999011,21.701,21.684,23.99999]
["bitfinex","SOLUSD",1693370532185,3.99999011,21.701,21.685,55.0]
["bitfinex","SOLUSD",1693370532688,3.99999011,21.702,21.685,55.0]
["bitfinex","SOLUSD",1693370534483,3.99999011,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370534680,3.99999011,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370534886,3.99999011,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370537683,23.48899011,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370537991,3.99999011,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370545791,3.99999011,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370546687,23.48999011,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370552704,3.99999011,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370559895,19.491,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370560093,19.491,21.702,21.685,10.66752]
["bitfinex","SOLUSD",1693370560094,3.99999011,21.701,21.685,10.66752]
["bitfinex","SOLUSD",1693370560307,23.49199011,21.701,21.68,30.32]
["bitfinex","SOLUSD",1693370560808,23.49199011,21.701,21.68,94.714665]
["bitfinex","SOLUSD",1693370561607,23.49199011,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370562500,30.32,21.7,21.68,30.32]
["bitfinex","SOLUSD",1693370562696,19.497,21.695,21.68,30.32]
["bitfinex","SOLUSD",1693370563713,3.99999011,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370563714,19.495,21.697,21.681,55.0]
["bitfinex","SOLUSD",1693370563903,3.99999011,21.696,21.681,55.0]
["bitfinex","SOLUSD",1693370566001,3.99999011,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370568117,3.92993054,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693370568416,3.92993054,21.7,21.681,55.0]
["bitfinex","SOLUSD",1693370569109,3.92993054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370569302,96.89283054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370569706,116.38483054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370570219,96.89283054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370570703,3.92993054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370570905,58.92993054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370571616,78.42193054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370574418,3.92993054,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693370575214,23.42093054,21.702,21.681,55.0]
["bitfinex","SOLUSD",1693370575413,3.92993054,21.702,21.681,55.0]
["bitfinex","SOLUSD",1693370575613,3.92993054,21.702,21.681,65.66949]
["bitfinex","SOLUSD",1693370575810,3.92993054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370580333,23.42093054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370582939,23.42093054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370588438,3.92993054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370592545,23.42093054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370593143,3.92993054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370595735,23.42093054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370600954,3.92993054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370605263,23.42093054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370608861,3.92993054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370611866,23.42093054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370612258,3.92993054,21.702,21.681,79.79454767]
["bitfinex","SOLUSD",1693370612960,3.92993054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370613752,3.92993054,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370616357,266.1232254,21.708,21.691,55.0]
["bitfinex","SOLUSD",1693370616358,3.92993054,21.707,21.691,55.0]
["bitfinex","SOLUSD",1693370621572,3.92993054,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693370628777,23.41493054,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693370635385,3.92993054,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693370635585,3.92993054,21.71,21.691,55.0]
["bitfinex","SOLUSD",1693370636585,3.92993054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370637987,19.484,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370638189,3.92993054,21.709,21.691,65.66457]
["bitfinex","SOLUSD",1693370641191,23.41493054,21.709,21.691,65.66457]
["bitfinex","SOLUSD",1693370643978,23.41493054,21.709,21.691,10.66457]
["bitfinex","SOLUSD",1693370645490,23.41493054,21.709,21.692,55.0]
["bitfinex","SOLUSD",1693370652296,55.0,21.708,21.691,10.66457]
["bitfinex","SOLUSD",1693370652498,3.92993054,21.707,21.691,10.66457]
["bitfinex","SOLUSD",1693370653302,19.488,21.705,21.691,10.66457]
["bitfinex","SOLUSD",1693370653591,3.92993054,21.704,21.691,10.66457]
["bitfinex","SOLUSD",1693370656993,3.92993054,21.706,21.691,10.66457]
["bitfinex","SOLUSD",1693370657794,3.92993054,21.706,21.69,30.32]
["bitfinex","SOLUSD",1693370658091,23.41693054,21.706,21.69,30.32]
["bitfinex","SOLUSD",1693370659898,23.42093054,21.702,21.684,55.0]
["bitfinex","SOLUSD",1693370662299,3.92993054,21.702,21.684,55.0]
["bitfinex","SOLUSD",1693370662513,3.92993054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370663607,23.42093054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370672006,23.42093054,21.702,21.684,55.0]
["bitfinex","SOLUSD",1693370682918,23.42093054,21.702,21.69,30.32]
["bitfinex","SOLUSD",1693370683117,23.42093054,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370685732,19.491,21.702,21.691,55.0]
["bitfinex","SOLUSD",1693370686314,3.92993054,21.706,21.691,55.0]
["bitfinex","SOLUSD",1693370686523,19.49,21.704,21.691,55.0]
["bitfinex","SOLUSD",1693370686720,23.92993054,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370687024,43.41993054,21.703,21.691,55.0]
["bitfinex","SOLUSD",1693370708635,3.92993054,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693370708830,3.92993054,21.71,21.691,55.0]
["bitfinex","SOLUSD",1693370709028,23.41393054,21.71,21.691,55.0]
["bitfinex","SOLUSD",1693370709242,23.41393054,21.71,21.691,110.0]
["bitfinex","SOLUSD",1693370712132,23.41393054,21.71,21.691,55.0]
["bitfinex","SOLUSD",1693370716234,23.41393054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370718246,3.92993054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370718929,23.41393054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370723032,3.92993054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370723232,23.41393054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370726143,3.92993054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370727645,23.41393054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370734352,3.92993054,21.71,21.691,65.66457]
["bitfinex","SOLUSD",1693370734554,349.08398237,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693370734555,3.92993054,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693370734753,3.92993054,21.711,21.701,55.0]
["bitfinex","SOLUSD",1693370737668,23.41293054,21.711,21.701,55.0]
["bitfinex","SOLUSD",1693370761196,3.92993054,21.711,21.701,55.0]
["bitfinex","SOLUSD",1693370761396,23.92993054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693370762620,43.41093054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693370765218,23.41093054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693370765416,3.92993054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693370765708,3.92993054,21.72,21.701,55.0]
["bitfinex","SOLUSD",1693370766510,3.92993054,21.72,21.701,142.184914]
["bitfinex","SOLUSD",1693370767009,23.40493054,21.72,21.701,142.184914]
["bitfinex","SOLUSD",1693370767213,3.92993054,21.72,21.701,142.184914]
["bitfinex","SOLUSD",1693370768915,23.40493054,21.72,21.701,142.184914]
["bitfinex","SOLUSD",1693370769918,3.92993054,21.72,21.701,142.184914]
["bitfinex","SOLUSD",1693370770912,3.92993054,21.72,21.702,10.65916]
["bitfinex","SOLUSD",1693370771209,3.92993054,21.72,21.703,55.0]
["bitfinex","SOLUSD",1693370773418,23.40493054,21.72,21.703,55.0]
["bitfinex","SOLUSD",1693370778910,3.92993054,21.72,21.703,55.0]
["bitfinex","SOLUSD",1693370779410,3.92993054,21.72,21.703,65.65867]
["bitfinex","SOLUSD",1693370782522,3.92993054,21.72,21.704,10.65818]
["bitfinex","SOLUSD",1693370782720,3.92993054,21.72,21.705,55.0]
["bitfinex","SOLUSD",1693370782914,3.92993054,21.72,21.705,65.65769]
["bitfinex","SOLUSD",1693370783312,23.40493054,21.72,21.705,65.65769]
["bitfinex","SOLUSD",1693370788029,23.40493054,21.72,21.705,10.65769]
["bitfinex","SOLUSD",1693370789430,23.40493054,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693370790512,3.92993054,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693370790716,23.92993054,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693370791031,3.92993054,21.721,21.711,55.0]
["bitfinex","SOLUSD",1693370791219,23.40393054,21.721,21.711,55.0]
["bitfinex","SOLUSD",1693370794730,23.40393054,21.721,21.705,24.71854753]
["bitfinex","SOLUSD",1693370794939,23.40393054,21.721,21.705,14.06085753]
["bitfinex","SOLUSD",1693370796137,23.40393054,21.721,21.706,55.0]
["bitfinex","SOLUSD",1693370800523,23.40393054,21.721,21.705,55.0]
["bitfinex","SOLUSD",1693370832047,30.32,21.72,21.7,30.32]
["bitfinex","SOLUSD",1693370832252,19.477,21.717,21.7,30.32]
["bitfinex","SOLUSD",1693370832451,3.92993054,21.716,21.7,30.32]
["bitfinex","SOLUSD",1693370832945,3.92993054,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693370833145,23.40593054,21.718,21.7,30.32]
["bitfinex","SOLUSD",1693370833340,23.40593054,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693370841663,3.92993054,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693370841863,3.92993054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370842252,23.40593054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370847367,3.92993054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370861171,23.40593054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370862276,3.92993054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370862984,58.92993054,21.721,21.701,55.0]
["bitfinex","SOLUSD",1693370863182,23.40393054,21.721,21.701,55.0]
["bitfinex","SOLUSD",1693370868093,23.40393054,21.721,21.701,54.92336401]
["bitfinex","SOLUSD",1693370890904,30.32,21.72,21.701,54.92336401]
["bitfinex","SOLUSD",1693370891208,19.477,21.718,21.701,54.92336401]
["bitfinex","SOLUSD",1693370891400,3.92993054,21.717,21.701,54.92336401]
["bitfinex","SOLUSD",1693370893107,3.92993054,21.718,21.701,54.92336401]
["bitfinex","SOLUSD",1693370907728,3.92993054,21.719,21.701,54.92336401]
["bitfinex","SOLUSD",1693370912833,3.92993054,21.721,21.701,54.92336401]
["bitfinex","SOLUSD",1693370913730,3.92993054,21.722,21.701,54.92336401]
["bitfinex","SOLUSD",1693370914541,23.40293054,21.722,21.701,54.92336401]
["bitfinex","SOLUSD",1693370973181,30.32,21.72,21.7,30.32]
["bitfinex","SOLUSD",1693370973385,58.92993054,21.719,21.7,30.32]
["bitfinex","SOLUSD",1693370974389,78.40593054,21.719,21.7,30.32]
["bitfinex","SOLUSD",1693370974591,78.40593054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370976486,58.92993054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370983405,3.92993054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370984997,23.40593054,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693370985303,3.92993054,21.717,21.701,55.0]
["bitfinex","SOLUSD",1693370992808,3.92993054,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693370997512,17.41817396,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693371004920,3.92993054,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693371028331,23.40693054,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693371028837,55.0,21.717,21.699,52.63252906]
["bitfinex","SOLUSD",1693371029018,23.40893054,21.716,21.699,52.63252906]
["bitfinex","SOLUSD",1693371029329,3.92993054,21.714,21.7,30.32]
["bitfinex","SOLUSD",1693371030123,23.40993054,21.714,21.7,30.32]
["bitfinex","SOLUSD",1693371030322,20.0,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693371030627,3.92993054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371030829,23.41193054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371031217,3.92993054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371032429,3.92993054,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693371033737,19.482,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371033927,3.92993054,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693371034128,23.41293054,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693371034339,3.92993054,21.711,21.7,30.32]
["bitfinex","SOLUSD",1693371034535,3.92993054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371034739,3.92993054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371035029,3.92993054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693371038459,23.41093054,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693371039139,19.481,21.713,21.701,55.0]
["bitfinex","SOLUSD",1693371039643,3.92993054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371039832,23.41193054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371041345,19.482,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371047042,19.481,21.714,21.701,55.0]
["bitfinex","SOLUSD",1693371047249,19.479,21.715,21.701,55.0]
["bitfinex","SOLUSD",1693371047445,3.92993054,21.714,21.701,55.0]
["bitfinex","SOLUSD",1693371047636,3.92993054,21.714,21.701,107.63252906]
["bitfinex","SOLUSD",1693371047839,3.92993054,21.716,21.701,107.63252906]
["bitfinex","SOLUSD",1693371048147,3.92993054,21.716,21.702,52.63252906]
["bitfinex","SOLUSD",1693371048453,3.92993054,21.716,21.703,55.0]
["bitfinex","SOLUSD",1693371048745,19.478,21.717,21.703,55.0]
["bitfinex","SOLUSD",1693371048938,3.92993054,21.716,21.703,55.0]
["bitfinex","SOLUSD",1693371049339,3.92993054,21.716,21.71,30.32]
["bitfinex","SOLUSD",1693371049849,3.92993054,21.717,21.71,30.32]
["bitfinex","SOLUSD",1693371052752,23.40693054,21.717,21.71,30.32]
["bitfinex","SOLUSD",1693371053055,3.92993054,21.717,21.71,30.32]
["bitfinex","SOLUSD",1693371053357,23.40693054,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693371059153,3.92993054,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693371059351,3.92993054,21.724,21.711,55.0]
["bitfinex","SOLUSD",1693371059555,19.469,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693371059556,3.92993054,21.725,21.711,55.0]
["bitfinex","SOLUSD",1693371067459,3.92993054,21.727,21.72,30.32]
["bitfinex","SOLUSD",1693371068663,23.39693054,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693371078265,3.92993054,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693371078564,3.92993054,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693371078978,23.39593054,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693371086381,3.92993054,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693371086572,3.92993054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371099103,23.39493054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371104397,3.92993054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371104692,3.92993054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371104883,23.39193054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371106012,3.92993054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371107699,23.39193054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371110099,3.92993054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371110302,3.92993054,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693371111300,3.92993054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371111507,23.38793054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371122711,3.92993054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371123910,23.38793054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371138216,23.38793054,21.739,21.73,30.32]
["bitfinex","SOLUSD",1693371139217,3.92993054,21.739,21.73,30.32]
["bitfinex","SOLUSD",1693371139414,3.92993054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371140307,23.38693054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371141003,3.92993054,21.741,21.73,30.32]
["bitfinex","SOLUSD",1693371141204,3.92993054,21.743,21.73,30.32]
["bitfinex","SOLUSD",1693371142706,19.457,21.741,21.73,30.32]
["bitfinex","SOLUSD",1693371142906,3.92993054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371143529,3.92993054,21.74,21.731,55.0]
["bitfinex","SOLUSD",1693371143817,3.92993054,21.742,21.731,55.0]
["bitfinex","SOLUSD",1693371144813,19.455,21.742,21.731,55.0]
["bitfinex","SOLUSD",1693371145012,3.92993054,21.741,21.731,55.0]
["bitfinex","SOLUSD",1693371148720,19.456,21.741,21.731,55.0]
["bitfinex","SOLUSD",1693371148920,3.92993054,21.74,21.731,55.0]
["bitfinex","SOLUSD",1693371149221,3.92993054,21.743,21.73,30.32]
["bitfinex","SOLUSD",1693371150417,19.458,21.739,21.73,30.32]
["bitfinex","SOLUSD",1693371150620,3.92993054,21.738,21.73,30.32]
["bitfinex","SOLUSD",1693371150923,19.46,21.737,21.73,30.32]
["bitfinex","SOLUSD",1693371152225,3.92993054,21.738,21.73,30.32]
["bitfinex","SOLUSD",1693371155621,19.457,21.741,21.73,30.32]
["bitfinex","SOLUSD",1693371155825,3.92993054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371156129,23.38693054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371157430,3.92993054,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693371157627,3.92993054,21.741,21.73,30.32]
["bitfinex","SOLUSD",1693371157831,3.92993054,21.741,21.731,55.0]
["bitfinex","SOLUSD",1693371164140,23.38393054,21.743,21.731,55.0]
["bitfinex","SOLUSD",1693371177747,23.38393054,21.743,21.73,30.32]
["bitfinex","SOLUSD",1693371177939,23.38393054,21.743,21.726,13.49447513]
["bitfinex","SOLUSD",1693371178942,23.38393054,21.743,21.725,135.98839516]
["bitfinex","SOLUSD",1693371179251,23.38393054,21.743,21.726,55.0]
["bitfinex","SOLUSD",1693371180041,23.38393054,21.743,21.725,135.98839516]
["bitfinex","SOLUSD",1693371180242,19.459,21.737,21.725,135.98839516]
["bitfinex","SOLUSD",1693371180746,19.462,21.735,21.725,135.98839516]
["bitfinex","SOLUSD",1693371180951,3.92993054,21.734,21.725,135.98839516]
["bitfinex","SOLUSD",1693371181151,23.39193054,21.734,21.725,135.98839516]
["bitfinex","SOLUSD",1693371181353,3.92993054,21.735,21.725,135.98839516]
["bitfinex","SOLUSD",1693371181552,3.92993054,21.735,21.723,35.98895027]
["bitfinex","SOLUSD",1693371181753,23.39093054,21.735,21.723,13.63397789]
["bitfinex","SOLUSD",1693371184659,3.92993054,21.735,21.723,13.63397789]
["bitfinex","SOLUSD",1693371184850,3.92993054,21.736,21.723,13.63397789]
["bitfinex","SOLUSD",1693371185658,23.39093054,21.736,21.723,13.63397789]
["bitfinex","SOLUSD",1693371193757,75.0,21.735,21.718,172.29569903]
["bitfinex","SOLUSD",1693371194061,99.947,21.73,21.718,136.03222603]
["bitfinex","SOLUSD",1693371194263,91.18950927,21.729,21.718,136.03222603]
["bitfinex","SOLUSD",1693371194450,161.236,21.726,21.718,136.03222603]
["bitfinex","SOLUSD",1693371194660,78.92993054,21.725,21.718,136.03222603]
["bitfinex","SOLUSD",1693371194971,69.649,21.723,21.705,13.61676646]
["bitfinex","SOLUSD",1693371195152,3.92993054,21.722,21.705,13.61676646]
["bitfinex","SOLUSD",1693371195466,19.477,21.717,21.705,13.61676646]
["bitfinex","SOLUSD",1693371196865,3.92993054,21.716,21.705,13.61676646]
["bitfinex","SOLUSD",1693371197065,19.477,21.717,21.705,13.61676646]
["bitfinex","SOLUSD",1693371197261,19.477,21.717,21.706,55.0]
["bitfinex","SOLUSD",1693371199162,19.476,21.718,21.706,55.0]
["bitfinex","SOLUSD",1693371199363,3.92993054,21.717,21.706,55.0]
["bitfinex","SOLUSD",1693371200670,19.476,21.718,21.706,55.0]
["bitfinex","SOLUSD",1693371202560,23.40493054,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693371208982,19.475,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693371209359,3.92993054,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693371209556,23.40593054,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693371209760,19.476,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693371212587,19.475,21.72,21.706,55.0]
["bitfinex","SOLUSD",1693371212879,3.92993054,21.719,21.706,55.0]
["bitfinex","SOLUSD",1693371213065,3.92993054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371213272,3.92993054,21.72,21.711,55.0]
["bitfinex","SOLUSD",1693371213470,23.40493054,21.72,21.711,55.0]
["bitfinex","SOLUSD",1693371213666,19.475,21.72,21.711,55.0]
["bitfinex","SOLUSD",1693371220879,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371222982,3.92993054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371223285,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371229992,3.92993054,21.718,21.71,30.32]
["bitfinex","SOLUSD",1693371233788,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371235996,3.92993054,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371236194,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371237695,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371239103,3.92993054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371239602,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371239903,3.92993054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371240103,23.40493054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371240403,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371241118,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371241306,3.92993054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371241492,23.92993054,21.724,21.71,30.32]
["bitfinex","SOLUSD",1693371242710,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371243097,3.92993054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371243302,23.40593054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371243808,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371252107,3.92993054,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693371252503,50.168,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693371252504,3.92993054,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693371252704,3.92993054,21.726,21.71,30.32]
["bitfinex","SOLUSD",1693371252905,58.92993054,21.726,21.71,30.32]
["bitfinex","SOLUSD",1693371253712,19.472,21.723,21.71,30.32]
["bitfinex","SOLUSD",1693371253898,3.92993054,21.722,21.71,30.32]
["bitfinex","SOLUSD",1693371254099,3.92993054,21.722,21.711,55.0]
["bitfinex","SOLUSD",1693371254310,3.92993054,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693371255609,23.39893054,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693371262113,3.92993054,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693371263415,3.92993054,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693371263815,3.92993054,21.729,21.711,68.70599078]
["bitfinex","SOLUSD",1693371264315,23.39693054,21.729,21.711,68.70599078]
["bitfinex","SOLUSD",1693371269114,23.39693054,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693371269308,3.92993054,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693371269507,3.92993054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371269908,3.92993054,21.732,21.72,30.32]
["bitfinex","SOLUSD",1693371270109,3.92993054,21.732,21.72,265.32]
["bitfinex","SOLUSD",1693371271315,23.39393054,21.732,21.72,265.32]
["bitfinex","SOLUSD",1693371278420,73.54993054,21.732,21.72,265.32]
["bitfinex","SOLUSD",1693371279112,73.54993054,21.732,21.72,235.0]
["bitfinex","SOLUSD",1693371283526,23.39393054,21.732,21.72,265.32]
["bitfinex","SOLUSD",1693371303131,3.92993054,21.732,21.72,265.32]
["bitfinex","SOLUSD",1693371303339,3.92993054,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371303838,3.92993054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371304039,19.462,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371304237,3.92993054,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371304452,19.463,21.733,21.721,55.0]
["bitfinex","SOLUSD",1693371308146,23.39093054,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371308356,3.92993054,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371308546,19.461,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371308852,19.462,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371313058,19.462,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371313755,19.461,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371314057,3.92993054,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371314357,23.39093054,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371322070,23.39093054,21.735,21.72,265.32]
["bitfinex","SOLUSD",1693371322263,75.0,21.734,21.72,265.32]
["bitfinex","SOLUSD",1693371322457,69.627,21.73,21.72,265.32]
["bitfinex","SOLUSD",1693371322769,19.468,21.728,21.72,265.32]
["bitfinex","SOLUSD",1693371323065,3.92993054,21.727,21.72,265.32]
["bitfinex","SOLUSD",1693371323257,19.468,21.728,21.72,265.32]
["bitfinex","SOLUSD",1693371323879,19.468,21.728,21.72,235.0]
["bitfinex","SOLUSD",1693371327663,19.468,21.728,21.72,265.32]
["bitfinex","SOLUSD",1693371349092,23.39593054,21.73,21.72,265.32]
["bitfinex","SOLUSD",1693371349326,23.39593054,21.73,21.721,55.0]
["bitfinex","SOLUSD",1693371349688,19.466,21.73,21.721,55.0]
["bitfinex","SOLUSD",1693371351997,3.92993054,21.729,21.721,55.0]
["bitfinex","SOLUSD",1693371352198,19.469,21.727,21.721,55.0]
["bitfinex","SOLUSD",1693371352696,19.469,21.727,21.72,265.32]
["bitfinex","SOLUSD",1693371363489,3.92993054,21.726,21.72,265.32]
["bitfinex","SOLUSD",1693371363692,19.471,21.725,21.72,265.32]
["bitfinex","SOLUSD",1693371367508,19.471,21.725,21.72,235.0]
["bitfinex","SOLUSD",1693371367707,3.92993054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371367898,19.472,21.723,21.72,235.0]
["bitfinex","SOLUSD",1693371368099,3.92993054,21.722,21.72,235.0]
["bitfinex","SOLUSD",1693371368297,19.474,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371368498,23.40393054,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371368900,19.474,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371371511,3.92993054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371371512,19.473,21.722,21.72,235.0]
["bitfinex","SOLUSD",1693371375408,23.40193054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371375616,19.472,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371378220,23.40193054,21.723,21.72,235.0]
["bitfinex","SOLUSD",1693371378399,13.93548386,21.725,21.72,235.0]
["bitfinex","SOLUSD",1693371379310,3.92993054,21.727,21.72,235.0]
["bitfinex","SOLUSD",1693371379509,58.92993054,21.727,21.72,235.0]
["bitfinex","SOLUSD",1693371379818,19.471,21.725,21.72,235.0]
["bitfinex","SOLUSD",1693371380027,3.92993054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371380526,23.40093054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371380724,19.471,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371384633,3.92993054,21.726,21.72,235.0]
["bitfinex","SOLUSD",1693371384839,19.47,21.725,21.72,235.0]
["bitfinex","SOLUSD",1693371400939,3.92993054,21.724,21.72,235.0]
["bitfinex","SOLUSD",1693371401245,19.472,21.723,21.72,235.0]
["bitfinex","SOLUSD",1693371402350,161.271,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371402542,165.20093054,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371411956,178.6926356,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371414766,87.0766356,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371435386,142.0766356,21.721,21.72,235.0]
["bitfinex","SOLUSD",1693371436994,142.0766356,21.721,21.72,209.637]
["bitfinex","SOLUSD",1693371437280,142.0766356,21.721,21.72,147.417]
["bitfinex","SOLUSD",1693371437485,142.0766356,21.721,21.72,116.609]
["bitfinex","SOLUSD",1693371437685,142.0766356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371448588,91.8956356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371458289,115.95970122,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371468307,91.8956356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371471706,115.95951541,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371472322,207.57551541,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371474207,115.95951541,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371482118,91.8956356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371483718,36.8956356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371485222,91.8956356,21.721,21.72,64.488]
["bitfinex","SOLUSD",1693371487226,91.8956356,21.721,21.705,64.488]
["bitfinex","SOLUSD",1693371487418,19.478,21.716,21.705,64.488]
["bitfinex","SOLUSD",1693371492913,19.477,21.717,21.705,64.488]
["bitfinex","SOLUSD",1693371493114,55.0,21.716,21.705,64.488]
["bitfinex","SOLUSD",1693371499220,55.0,21.717,21.705,64.488]
["bitfinex","SOLUSD",1693371505929,74.477,21.717,21.705,64.488]
["bitfinex","SOLUSD",1693371507337,55.0,21.717,21.705,64.488]
["bitfinex","SOLUSD",1693371508828,19.478,21.717,21.705,64.488]
["bitfinex","SOLUSD",1693371509025,55.0,21.716,21.705,64.488]
["bitfinex","SOLUSD",1693371514743,20.0,21.715,21.705,64.488]
["bitfinex","SOLUSD",1693371514948,19.482,21.712,21.705,64.488]
["bitfinex","SOLUSD",1693371520859,19.48,21.714,21.705,64.488]
["bitfinex","SOLUSD",1693371525883,55.0,21.713,21.705,64.488]
["bitfinex","SOLUSD",1693371526173,19.483,21.711,21.705,64.488]
["bitfinex","SOLUSD",1693371535480,13.51037343,21.714,21.705,64.488]
["bitfinex","SOLUSD",1693371535786,19.482,21.713,21.705,64.488]
["bitfinex","SOLUSD",1693371538590,94.7997,21.72,21.705,64.488]
["bitfinex","SOLUSD",1693371538780,19.476,21.719,21.705,64.488]
["bitfinex","SOLUSD",1693371575716,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371575917,3.92993054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371576604,23.40493054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371576804,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371578818,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371588721,19.475,21.72,21.71,44.33152073]
["bitfinex","SOLUSD",1693371602934,19.475,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371603134,23.40493054,21.72,21.707,1.01467982]
["bitfinex","SOLUSD",1693371603337,53.72493054,21.72,21.705,64.488]
["bitfinex","SOLUSD",1693371603533,55.0,21.719,21.705,64.488]
["bitfinex","SOLUSD",1693371603733,19.479,21.715,21.705,64.488]
["bitfinex","SOLUSD",1693371613348,32.98729492,21.715,21.705,64.488]
["bitfinex","SOLUSD",1693371626858,75.0,21.714,21.705,64.488]
["bitfinex","SOLUSD",1693371627158,19.482,21.712,21.705,64.488]
["bitfinex","SOLUSD",1693371627358,55.0,21.711,21.705,64.488]
["bitfinex","SOLUSD",1693371627552,19.484,21.71,21.705,64.488]
["bitfinex","SOLUSD",1693371627745,55.0,21.709,21.705,64.488]
["bitfinex","SOLUSD",1693371627946,19.486,21.708,21.705,64.488]
["bitfinex","SOLUSD",1693371628751,19.485,21.709,21.705,64.488]
["bitfinex","SOLUSD",1693371629052,19.484,21.71,21.705,64.488]
["bitfinex","SOLUSD",1693371634268,55.0,21.709,21.705,64.488]
["bitfinex","SOLUSD",1693371634565,69.698,21.708,21.705,64.488]
["bitfinex","SOLUSD",1693371634763,55.0,21.707,21.705,64.488]
["bitfinex","SOLUSD",1693371634964,19.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371635154,74.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371638356,19.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371638561,19.487,21.707,21.705,64.488]
["bitfinex","SOLUSD",1693371640576,55.0,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371640875,74.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371646677,74.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371649281,55.0,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371649473,74.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371654970,94.487,21.706,21.705,64.488]
["bitfinex","SOLUSD",1693371656169,98.41693054,21.706,21.705,40.709]
["bitfinex","SOLUSD",1693371656373,98.41693054,21.706,21.705,12.791]
["bitfinex","SOLUSD",1693371656574,190.09593054,21.706,21.705,12.791]
["bitfinex","SOLUSD",1693371657477,190.09593054,21.706,21.684,1.01467982]
["bitfinex","SOLUSD",1693371657684,20.0,21.705,21.685,0.27652954]
["bitfinex","SOLUSD",1693371657883,19.493,21.699,21.685,0.27652954]
["bitfinex","SOLUSD",1693371658289,19.493,21.699,21.684,0.27652954]
["bitfinex","SOLUSD",1693371662388,19.493,21.699,21.69,30.32]
["bitfinex","SOLUSD",1693371671183,50.224,21.703,21.69,30.32]
["bitfinex","SOLUSD",1693371671389,19.493,21.701,21.69,30.32]
["bitfinex","SOLUSD",1693371672100,3.92993054,21.706,21.692,1.01467982]
["bitfinex","SOLUSD",1693371672297,3.92993054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371672499,23.41193054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371681608,3.92993054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371681801,3.92993054,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693371682103,19.481,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693371682307,3.92993054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371682608,23.41193054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371695126,3.92993054,21.712,21.701,55.0]
["bitfinex","SOLUSD",1693371695318,486.904,21.724,21.702,1.01467982]
["bitfinex","SOLUSD",1693371695319,19.475,21.72,21.702,1.01467982]
["bitfinex","SOLUSD",1693371695617,3.92993054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371695816,23.40593054,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371696911,19.476,21.719,21.71,30.32]
["bitfinex","SOLUSD",1693371699613,19.476,21.719,21.704,1.01467982]
["bitfinex","SOLUSD",1693371700019,3.92993054,21.718,21.701,1.01467982]
["bitfinex","SOLUSD",1693371700203,19.477,21.717,21.701,1.01467982]
["bitfinex","SOLUSD",1693371701309,19.476,21.718,21.701,1.01467982]
["bitfinex","SOLUSD",1693371701920,19.476,21.718,21.701,56.01467982]
["bitfinex","SOLUSD",1693371703017,19.476,21.718,21.701,1.01467982]
["bitfinex","SOLUSD",1693371703221,58.92993054,21.717,21.701,1.01467982]
["bitfinex","SOLUSD",1693371703422,19.482,21.713,21.7,30.32]
["bitfinex","SOLUSD",1693371703719,23.41193054,21.712,21.7,30.32]
["bitfinex","SOLUSD",1693371705516,19.482,21.712,21.701,1.01467982]
["bitfinex","SOLUSD",1693371708222,3.92993054,21.716,21.701,1.01467982]
["bitfinex","SOLUSD",1693371708422,19.481,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371708622,3.92993054,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371708821,23.41093054,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371709012,19.481,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371710316,19.48,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371710506,3.92993054,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371710915,23.41093054,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371711223,19.481,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371711423,19.48,21.715,21.701,1.01467982]
["bitfinex","SOLUSD",1693371711722,58.92993054,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371712322,78.41093054,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371712827,3.92993054,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371713720,23.40993054,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371718228,3.92993054,21.714,21.701,56.01467982]
["bitfinex","SOLUSD",1693371719022,23.40993054,21.714,21.701,56.01467982]
["bitfinex","SOLUSD",1693371719225,19.48,21.714,21.701,56.01467982]
["bitfinex","SOLUSD",1693371727622,3.92993054,21.716,21.701,1.01467982]
["bitfinex","SOLUSD",1693371728634,19.48,21.714,21.701,1.01467982]
["bitfinex","SOLUSD",1693371728835,3.92993054,21.713,21.701,1.01467982]
["bitfinex","SOLUSD",1693371729220,3.92993054,21.713,21.701,56.01467982]
["bitfinex","SOLUSD",1693371729418,3.92993054,21.715,21.701,56.01467982]
["bitfinex","SOLUSD",1693371737143,3.92993054,21.716,21.701,56.01467982]
["bitfinex","SOLUSD",1693371738531,19.477,21.717,21.701,56.01467982]
["bitfinex","SOLUSD",1693371740836,3.92993054,21.716,21.701,56.01467982]
["bitfinex","SOLUSD",1693371741426,19.477,21.717,21.701,56.01467982]
["bitfinex","SOLUSD",1693371746245,19.477,21.718,21.701,56.01467982]
["bitfinex","SOLUSD",1693371746833,3.92993054,21.717,21.701,56.01467982]
["bitfinex","SOLUSD",1693371750637,3.92993054,21.717,21.71,30.32]
["bitfinex","SOLUSD",1693371750838,19.474,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371751044,3.92993054,21.72,21.71,30.32]
["bitfinex","SOLUSD",1693371751941,3.92993054,21.721,21.71,30.32]
["bitfinex","SOLUSD",1693371754637,3.92993054,21.721,21.71,25.2302]
["bitfinex","SOLUSD",1693371757045,3.92993054,21.721,21.711,55.0]
["bitfinex","SOLUSD",1693371757238,367.70815132,21.729,21.712,1.01467982]
["bitfinex","SOLUSD",1693371757239,3.92993054,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371758349,23.39793054,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371760252,3.92993054,21.728,21.72,30.32]
["bitfinex","SOLUSD",1693371760554,5.40461582,21.733,21.72,30.32]
["bitfinex","SOLUSD",1693371760555,19.465,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371760747,19.466,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693371761549,3.92993054,21.729,21.72,30.32]
["bitfinex","SOLUSD",1693371761856,19.466,21.73,21.72,30.32]
["bitfinex","SOLUSD",1693371764250,19.464,21.732,21.72,30.32]
["bitfinex","SOLUSD",1693371764457,3.92993054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371767266,23.39493054,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371767454,19.465,21.731,21.72,30.32]
["bitfinex","SOLUSD",1693371770154,19.465,21.731,21.712,1.01467982]
["bitfinex","SOLUSD",1693371770155,69.623,21.731,21.712,1.01467982]
["bitfinex","SOLUSD",1693371770350,3.92993054,21.73,21.712,1.01467982]
["bitfinex","SOLUSD",1693371770552,19.471,21.725,21.712,1.01467982]
["bitfinex","SOLUSD",1693371773659,3.92993054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371773969,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371777673,3.92993054,21.726,21.712,1.01467982]
["bitfinex","SOLUSD",1693371777971,19.472,21.724,21.712,1.01467982]
["bitfinex","SOLUSD",1693371778357,19.47,21.726,21.712,1.01467982]
["bitfinex","SOLUSD",1693371790267,3.92993054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371791978,23.39893054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371792180,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371792575,3.92993054,21.726,21.712,1.01467982]
["bitfinex","SOLUSD",1693371792773,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371804785,23.39893054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371804987,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371805680,23.39893054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371805876,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371811588,69.636,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371811995,3.92993054,21.726,21.712,1.01467982]
["bitfinex","SOLUSD",1693371812196,19.471,21.725,21.712,1.01467982]
["bitfinex","SOLUSD",1693371817497,23.39893054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371820887,19.469,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371822296,3.92993054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371822487,111.664,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371822901,92.196,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371824603,111.664,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371825703,92.196,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371827006,92.196,21.728,21.712,1.01467982]
["bitfinex","SOLUSD",1693371828205,3.92993054,21.727,21.712,1.01467982]
["bitfinex","SOLUSD",1693371828993,92.196,21.728,21.72,30.32]
["bitfinex","SOLUSD",1693371829793,19.463,21.733,21.72,30.32]
["bitfinex","SOLUSD",1693371830000,3.92993054,21.732,21.72,30.32]
["bitfinex","SOLUSD",1693371830406,5.40461582,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693371830709,23.38893054,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693371830913,19.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693371831591,3.92993054,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693371832102,19.461,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371842815,3.92993054,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371843013,23.39193054,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371843214,19.462,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371857628,19.46,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371865928,3.92993054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371865929,19.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693371876449,23.38693054,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693371876655,19.458,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371880945,19.458,21.739,21.721,92.4868724]
["bitfinex","SOLUSD",1693371884162,3.92993054,21.741,21.721,92.4868724]
["bitfinex","SOLUSD",1693371884357,19.457,21.74,21.721,92.4868724]
["bitfinex","SOLUSD",1693371884565,3.92993054,21.739,21.721,92.4868724]
["bitfinex","SOLUSD",1693371884855,19.459,21.737,21.721,92.4868724]
["bitfinex","SOLUSD",1693371885355,19.459,21.737,21.72,44.45674032]
["bitfinex","SOLUSD",1693371885658,19.463,21.733,21.72,44.45674032]
["bitfinex","SOLUSD",1693371885851,23.39193054,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371887857,3.92993054,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371888055,19.46,21.737,21.72,44.45674032]
["bitfinex","SOLUSD",1693371888056,3.92993054,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371888257,19.46,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693371896570,69.604,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693371896772,3.92993054,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693371897069,19.461,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371899967,19.461,21.735,21.72,45.47142014]
["bitfinex","SOLUSD",1693371900159,3.92993054,21.734,21.72,44.45674032]
["bitfinex","SOLUSD",1693371900366,19.464,21.732,21.72,44.45674032]
["bitfinex","SOLUSD",1693371902270,19.463,21.734,21.72,44.45674032]
["bitfinex","SOLUSD",1693371904371,23.39093054,21.736,21.72,44.45674032]
["bitfinex","SOLUSD",1693371904675,19.461,21.736,21.72,44.45674032]
["bitfinex","SOLUSD",1693371907765,3.92993054,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371907972,19.465,21.731,21.72,44.45674032]
["bitfinex","SOLUSD",1693371908368,19.463,21.733,21.72,44.45674032]
["bitfinex","SOLUSD",1693371913881,19.462,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371916073,3.92993054,21.734,21.72,44.45674032]
["bitfinex","SOLUSD",1693371916372,19.463,21.733,21.72,44.45674032]
["bitfinex","SOLUSD",1693371917168,3.92993054,21.736,21.72,44.45674032]
["bitfinex","SOLUSD",1693371917374,19.461,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371921488,19.461,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371929793,19.461,21.735,21.721,55.0]
["bitfinex","SOLUSD",1693371930296,19.461,21.735,21.72,44.45674032]
["bitfinex","SOLUSD",1693371930477,19.461,21.735,21.72,30.32]
["bitfinex","SOLUSD",1693371930680,3.92993054,21.734,21.72,30.32]
["bitfinex","SOLUSD",1693371930885,19.464,21.732,21.72,30.32]
["bitfinex","SOLUSD",1693371931293,19.463,21.734,21.72,30.32]
["bitfinex","SOLUSD",1693371931480,3.92993054,21.733,21.72,30.32]
["bitfinex","SOLUSD",1693371931680,23.39393054,21.733,21.72,30.32]
["bitfinex","SOLUSD",1693371931888,19.464,21.733,21.718,1.01467982]
["bitfinex","SOLUSD",1693371932087,19.464,21.733,21.711,48.46271322]
["bitfinex","SOLUSD",1693371932088,58.92993054,21.732,21.712,1.01467982]
["bitfinex","SOLUSD",1693371932298,19.469,21.726,21.712,1.01467982]
["bitfinex","SOLUSD",1693371933184,3.92993054,21.725,21.711,1.01467982]
["bitfinex","SOLUSD",1693371933389,19.473,21.723,21.711,1.01467982]
["bitfinex","SOLUSD",1693371934093,19.471,21.724,21.711,56.01467982]
["bitfinex","SOLUSD",1693371934490,19.47,21.725,21.711,56.01467982]
["bitfinex","SOLUSD",1693371934884,23.39893054,21.727,21.711,56.01467982]
["bitfinex","SOLUSD",1693371935083,19.469,21.727,21.711,56.01467982]
["bitfinex","SOLUSD",1693371939503,19.467,21.729,21.711,56.01467982]
["bitfinex","SOLUSD",1693371941687,3.92993054,21.73,21.711,56.01467982]
["bitfinex","SOLUSD",1693371941892,23.92993054,21.734,21.72,30.32]
["bitfinex","SOLUSD",1693371943400,3.92993054,21.734,21.72,30.32]
["bitfinex","SOLUSD",1693371943607,23.92993054,21.734,21.72,30.32]
["bitfinex","SOLUSD",1693371943794,20.0,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693371944406,3.92993054,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693371946593,3.92993054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371946802,58.92993054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371957413,3.92993054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371961216,58.92993054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371962615,78.38593054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371967814,23.38593054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371968021,3.92993054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371968218,23.38693054,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693371968421,3.92993054,21.741,21.721,109.88326878]
["bitfinex","SOLUSD",1693371975223,3.92993054,21.741,21.721,120.53310878]
["bitfinex","SOLUSD",1693371975614,23.38593054,21.741,21.721,10.64984]
["bitfinex","SOLUSD",1693371975817,19.459,21.738,21.721,10.64984]
["bitfinex","SOLUSD",1693371976017,23.38793054,21.739,21.721,10.64984]
["bitfinex","SOLUSD",1693371976618,3.92993054,21.739,21.721,10.64984]
["bitfinex","SOLUSD",1693371977330,3.92993054,21.739,21.722,55.0]
["bitfinex","SOLUSD",1693371978013,3.92993054,21.74,21.722,55.0]
["bitfinex","SOLUSD",1693371978318,23.38693054,21.74,21.722,55.0]
["bitfinex","SOLUSD",1693371978517,3.92993054,21.74,21.722,55.0]
["bitfinex","SOLUSD",1693371978718,23.38593054,21.741,21.722,55.0]
["bitfinex","SOLUSD",1693371980318,3.92993054,21.741,21.722,55.0]
["bitfinex","SOLUSD",1693371980638,3.92993054,21.742,21.722,55.0]
["bitfinex","SOLUSD",1693371980929,3.92993054,21.742,21.722,109.88326878]
["bitfinex","SOLUSD",1693371982318,19.455,21.743,21.722,109.88326878]
["bitfinex","SOLUSD",1693371982820,3.92993054,21.742,21.722,109.88326878]
["bitfinex","SOLUSD",1693371983317,19.455,21.743,21.722,109.88326878]
["bitfinex","SOLUSD",1693371983726,3.92993054,21.742,21.73,30.32]
["bitfinex","SOLUSD",1693371983926,3.92993054,21.744,21.731,55.0]
["bitfinex","SOLUSD",1693371984126,3.92993054,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693371984332,23.37893054,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693371985333,55.0,21.749,21.731,55.0]
["bitfinex","SOLUSD",1693371985527,19.452,21.746,21.731,55.0]
["bitfinex","SOLUSD",1693371987531,23.37993054,21.748,21.731,55.0]
["bitfinex","SOLUSD",1693371996342,23.37993054,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371996541,19.45,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371996733,23.37993054,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371996933,19.45,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371997241,23.37993054,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371997443,19.45,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693371999745,3.92993054,21.747,21.731,68.70856352]
["bitfinex","SOLUSD",1693372009550,3.92993054,21.748,21.731,68.70856352]
["bitfinex","SOLUSD",1693372009749,19.448,21.75,21.731,68.70856352]
["bitfinex","SOLUSD",1693372010452,33.06578452,21.751,21.731,68.70856352]
["bitfinex","SOLUSD",1693372010851,3.92993054,21.75,21.731,68.70856352]
["bitfinex","SOLUSD",1693372011050,33.06578452,21.751,21.731,68.70856352]
["bitfinex","SOLUSD",1693372011753,486.765,21.757,21.74,30.32]
["bitfinex","SOLUSD",1693372011754,3.92993054,21.75,21.74,30.32]
["bitfinex","SOLUSD",1693372012048,43.37393054,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372013353,43.37393054,21.754,21.741,55.0]
["bitfinex","SOLUSD",1693372013542,43.37393054,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372017552,23.92993054,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372017853,107.25772264,21.756,21.74,30.32]
["bitfinex","SOLUSD",1693372017854,3.92993054,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693372018051,13.59392264,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693372019142,19.439,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693372019950,32.92588448,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693372022158,30.32,21.76,21.74,30.32]
["bitfinex","SOLUSD",1693372022361,19.444,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372023348,55.0,21.753,21.74,30.32]
["bitfinex","SOLUSD",1693372023553,19.447,21.751,21.74,30.32]
["bitfinex","SOLUSD",1693372025059,74.446,21.753,21.74,30.32]
["bitfinex","SOLUSD",1693372025248,3.92993054,21.752,21.74,30.32]
["bitfinex","SOLUSD",1693372025647,74.446,21.753,21.74,30.32]
["bitfinex","SOLUSD",1693372026254,19.446,21.753,21.74,30.32]
["bitfinex","SOLUSD",1693372040256,19.444,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693372040572,3.92993054,21.758,21.741,55.0]
["bitfinex","SOLUSD",1693372041660,19.442,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693372049881,19.441,21.758,21.741,55.0]
["bitfinex","SOLUSD",1693372050069,3.92993054,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693372054782,23.37193054,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693372054984,23.36993054,21.759,21.741,55.0]
["bitfinex","SOLUSD",1693372058471,55.0,21.758,21.74,30.32]
["bitfinex","SOLUSD",1693372058683,19.443,21.756,21.74,30.32]
["bitfinex","SOLUSD",1693372058894,3.92993054,21.755,21.74,30.32]
["bitfinex","SOLUSD",1693372059182,23.37293054,21.755,21.74,30.32]
["bitfinex","SOLUSD",1693372059778,19.443,21.755,21.74,30.32]
["bitfinex","SOLUSD",1693372059982,3.92993054,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372060783,3.92993054,21.756,21.74,30.32]
["bitfinex","SOLUSD",1693372068895,3.92993054,21.757,21.74,30.32]
["bitfinex","SOLUSD",1693372069298,3.92993054,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693372069498,3.92993054,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693372069799,58.92993054,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693372070297,78.36893054,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693372070799,108.68893054,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693372072097,23.36893054,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693372088217,19.439,21.76,21.75,30.32]
["bitfinex","SOLUSD",1693372088419,19.438,21.761,21.75,30.32]
["bitfinex","SOLUSD",1693372088608,19.438,21.761,21.741,65.64004]
["bitfinex","SOLUSD",1693372088609,19.44,21.76,21.741,65.64004]
["bitfinex","SOLUSD",1693372089517,19.437,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372092618,3.92993054,21.761,21.75,30.32]
["bitfinex","SOLUSD",1693372093120,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372093313,23.36593054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372098727,23.36593054,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693372099317,19.436,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693372104931,19.436,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372105117,3.92993054,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372105631,23.36693054,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372108125,23.36693054,21.762,21.742,19.437]
["bitfinex","SOLUSD",1693372108319,23.36693054,21.762,21.743,55.0]
["bitfinex","SOLUSD",1693372112834,3.92993054,21.762,21.743,55.0]
["bitfinex","SOLUSD",1693372113135,3.92993054,21.763,21.743,55.0]
["bitfinex","SOLUSD",1693372113336,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372113632,19.436,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372115238,3.92993054,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372115425,23.36793054,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372115623,19.438,21.762,21.75,30.32]
["bitfinex","SOLUSD",1693372120157,14.03221352,21.764,21.75,30.32]
["bitfinex","SOLUSD",1693372121653,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372123045,23.36593054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372124743,19.436,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372126052,14.03221352,21.764,21.75,30.32]
["bitfinex","SOLUSD",1693372126259,33.46721352,21.764,21.75,30.32]
["bitfinex","SOLUSD",1693372126460,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372127181,33.46721352,21.764,21.75,30.32]
["bitfinex","SOLUSD",1693372127760,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372128562,33.46721352,21.764,21.75,30.32]
["bitfinex","SOLUSD",1693372128859,3.92993054,21.763,21.75,30.32]
["bitfinex","SOLUSD",1693372129483,3.92993054,21.763,21.75,44.31769902]
["bitfinex","SOLUSD",1693372129776,23.36593054,21.763,21.75,44.31769902]
["bitfinex","SOLUSD",1693372129963,19.436,21.763,21.75,44.31769902]
["bitfinex","SOLUSD",1693372134975,3.92993054,21.762,21.75,44.31769902]
["bitfinex","SOLUSD",1693372137579,19.436,21.763,21.75,44.31769902]
["bitfinex","SOLUSD",1693372138265,3.92993054,21.762,21.75,44.31769902]
["bitfinex","SOLUSD",1693372138468,19.439,21.761,21.75,44.31769902]
["bitfinex","SOLUSD",1693372138865,3.92993054,21.763,21.75,44.31769902]
["bitfinex","SOLUSD",1693372139173,14.03221352,21.764,21.751,55.0]
["bitfinex","SOLUSD",1693372140579,19.436,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693372140780,42.47514406,21.767,21.75,44.31769902]
["bitfinex","SOLUSD",1693372141084,42.47514406,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693372141585,19.436,21.763,21.751,4.94461036]
["bitfinex","SOLUSD",1693372147692,13.54210767,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693372148573,19.435,21.765,21.751,4.94461036]
["bitfinex","SOLUSD",1693372162494,55.0,21.764,21.751,4.94461036]
["bitfinex","SOLUSD",1693372162696,19.439,21.761,21.751,4.94461036]
["bitfinex","SOLUSD",1693372164493,19.437,21.763,21.751,4.94461036]
["bitfinex","SOLUSD",1693372169389,13.54210767,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693372169603,19.435,21.764,21.751,4.94461036]
["bitfinex","SOLUSD",1693372174185,55.0,21.763,21.751,4.94461036]
["bitfinex","SOLUSD",1693372174391,19.439,21.76,21.751,4.94461036]
["bitfinex","SOLUSD",1693372174592,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693372174802,19.438,21.761,21.75,30.32]
["bitfinex","SOLUSD",1693372175107,93.1498,21.76,21.751,4.94461036]
["bitfinex","SOLUSD",1693372175407,93.1498,21.76,21.75,30.32]
["bitfinex","SOLUSD",1693372180807,93.1498,21.76,21.751,4.94461036]
["bitfinex","SOLUSD",1693372183794,13.54210767,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693372183795,49.751,21.77,21.751,4.94461036]
["bitfinex","SOLUSD",1693372184107,55.0,21.769,21.751,4.94461036]
["bitfinex","SOLUSD",1693372184399,19.432,21.768,21.751,4.94461036]
["bitfinex","SOLUSD",1693372185008,92.0052,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693372197311,92.0052,21.767,21.752,55.0]
["bitfinex","SOLUSD",1693372197495,92.0052,21.767,21.753,4.94461036]
["bitfinex","SOLUSD",1693372206808,111.4382,21.767,21.753,4.94461036]
["bitfinex","SOLUSD",1693372207008,92.0052,21.767,21.753,4.94461036]
["bitfinex","SOLUSD",1693372216127,19.437,21.763,21.751,4.94461036]
["bitfinex","SOLUSD",1693372223333,19.436,21.764,21.751,4.94461036]
["bitfinex","SOLUSD",1693372232344,17.936,21.764,21.751,4.94461036]
["bitfinex","SOLUSD",1693372235247,31.63609199,21.764,21.751,4.94461036]
["bitfinex","SOLUSD",1693372236742,55.0,21.763,21.751,4.94461036]
["bitfinex","SOLUSD",1693372236940,19.439,21.76,21.751,4.94461036]
["bitfinex","SOLUSD",1693372237147,19.439,21.76,21.745,4.94461036]
["bitfinex","SOLUSD",1693372237529,49.759,21.76,21.745,4.94461036]
["bitfinex","SOLUSD",1693372237734,55.0,21.759,21.745,4.94461036]
["bitfinex","SOLUSD",1693372237939,147.0707,21.759,21.745,4.94461036]
["bitfinex","SOLUSD",1693372238648,92.0707,21.759,21.745,4.94461036]
["bitfinex","SOLUSD",1693372241252,92.0707,21.759,21.746,55.0]
["bitfinex","SOLUSD",1693372241439,92.0707,21.759,21.747,4.94461036]
["bitfinex","SOLUSD",1693372242841,92.0707,21.759,21.749,4.94461036]
["bitfinex","SOLUSD",1693372243036,19.437,21.762,21.747,4.94461036]
["bitfinex","SOLUSD",1693372243354,93.5124,21.761,21.749,4.94461036]
["bitfinex","SOLUSD",1693372243545,19.439,21.76,21.749,4.94461036]
["bitfinex","SOLUSD",1693372244344,93.5124,21.761,21.75,30.32]
["bitfinex","SOLUSD",1693372244541,93.5124,21.761,21.751,4.94461036]
["bitfinex","SOLUSD",1693372249251,69.534,21.759,21.751,4.94461036]
["bitfinex","SOLUSD",1693372249439,69.534,21.759,21.745,4.94461036]
["bitfinex","SOLUSD",1693372250045,30.32,21.76,21.745,4.94461036]
["bitfinex","SOLUSD",1693372250242,69.534,21.759,21.745,4.94461036]
["bitfinex","SOLUSD",1693372251358,36.5964388,21.758,21.745,4.94461036]
["bitfinex","SOLUSD",1693372251556,19.443,21.755,21.745,4.94461036]
["bitfinex","SOLUSD",1693372255443,56.0374388,21.758,21.745,4.94461036]
["bitfinex","SOLUSD",1693372256462,55.0,21.757,21.745,4.94461036]
["bitfinex","SOLUSD",1693372256660,69.552,21.754,21.745,4.94461036]
["bitfinex","SOLUSD",1693372257162,69.552,21.754,21.744,135.86956792]
["bitfinex","SOLUSD",1693372258066,69.552,21.754,21.74,30.32]
["bitfinex","SOLUSD",1693372258067,69.552,21.754,21.745,4.94461036]
["bitfinex","SOLUSD",1693372258247,69.552,21.754,21.732,135.94459253]
["bitfinex","SOLUSD",1693372258248,69.552,21.754,21.741,4.94461036]
["bitfinex","SOLUSD",1693372258452,69.552,21.754,21.735,4.94461036]
["bitfinex","SOLUSD",1693372258665,69.552,21.754,21.736,135.91957513]
["bitfinex","SOLUSD",1693372258860,69.552,21.754,21.737,4.94461036]
["bitfinex","SOLUSD",1693372259562,99.0327,21.753,21.737,4.94461036]
["bitfinex","SOLUSD",1693372259766,19.447,21.751,21.737,4.94461036]
["bitfinex","SOLUSD",1693372267075,85.32,21.75,21.737,4.94461036]
["bitfinex","SOLUSD",1693372267282,19.451,21.747,21.737,4.94461036]
["bitfinex","SOLUSD",1693372268169,19.451,21.747,21.733,4.94461036]
["bitfinex","SOLUSD",1693372268671,95.5808,21.746,21.733,4.94461036]
["bitfinex","SOLUSD",1693372268882,115.0328,21.746,21.733,4.94461036]
["bitfinex","SOLUSD",1693372269379,95.5808,21.746,21.733,4.94461036]
["bitfinex","SOLUSD",1693372274477,95.5808,21.746,21.735,4.94461036]
["bitfinex","SOLUSD",1693372276082,95.5808,21.746,21.731,4.94461036]
["bitfinex","SOLUSD",1693372276277,24.02969172,21.751,21.74,30.32]
["bitfinex","SOLUSD",1693372276480,30.32,21.76,21.742,4.94461036]
["bitfinex","SOLUSD",1693372276679,30.32,21.76,21.741,4.94461036]
["bitfinex","SOLUSD",1693372276881,49.759,21.76,21.741,4.94461036]
["bitfinex","SOLUSD",1693372277073,49.759,21.76,21.743,4.94461036]
["bitfinex","SOLUSD",1693372277275,49.759,21.76,21.741,4.94461036]
["bitfinex","SOLUSD",1693372277576,49.759,21.76,21.743,4.94461036]
["bitfinex","SOLUSD",1693372277776,49.759,21.76,21.744,55.0]
["bitfinex","SOLUSD",1693372277981,49.759,21.76,21.745,4.94461036]
["bitfinex","SOLUSD",1693372279380,19.439,21.76,21.745,4.94461036]
["bitfinex","SOLUSD",1693372294411,19.439,21.76,21.741,4.94461036]
["bitfinex","SOLUSD",1693372294617,19.439,21.76,21.742,55.0]
["bitfinex","SOLUSD",1693372294807,19.439,21.76,21.743,4.94461036]
["bitfinex","SOLUSD",1693372296326,19.443,21.756,21.743,4.94461036]
["bitfinex","SOLUSD",1693372296709,92.0989,21.755,21.743,4.94461036]
["bitfinex","SOLUSD",1693372300422,111.5429,21.755,21.743,4.94461036]
["bitfinex","SOLUSD",1693372300810,111.5429,21.755,21.741,4.94461036]
["bitfinex","SOLUSD",1693372304318,55.0,21.754,21.741,4.94461036]
["bitfinex","SOLUSD",1693372304519,19.448,21.751,21.741,4.94461036]
["bitfinex","SOLUSD",1693372310130,55.0,21.75,21.741,4.94461036]
["bitfinex","SOLUSD",1693372310339,19.45,21.748,21.741,4.94461036]
["bitfinex","SOLUSD",1693372311810,19.45,21.748,21.74,30.32]
["bitfinex","SOLUSD",1693372312010,19.45,21.748,21.737,4.94461036]
["bitfinex","SOLUSD",1693372312928,74.448,21.75,21.737,4.94461036]
["bitfinex","SOLUSD",1693372314921,19.448,21.75,21.731,4.94461036]
["bitfinex","SOLUSD",1693372315125,19.446,21.752,21.74,30.32]
["bitfinex","SOLUSD",1693372315425,19.446,21.752,21.741,4.94461036]
["bitfinex","SOLUSD",1693372316217,55.0,21.751,21.741,4.94461036]
["bitfinex","SOLUSD",1693372316422,19.449,21.749,21.741,4.94461036]
["bitfinex","SOLUSD",1693372316620,19.448,21.75,21.741,4.94461036]
["bitfinex","SOLUSD",1693372324228,55.0,21.749,21.733,4.94461036]
["bitfinex","SOLUSD",1693372324432,19.453,21.745,21.731,4.94461036]
["bitfinex","SOLUSD",1693372325019,96.3879,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693372328829,115.8409,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693372331829,55.0,21.743,21.731,4.94461036]
["bitfinex","SOLUSD",1693372332040,115.8409,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693372333939,96.3879,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693372335432,69.581,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693372335633,69.595,21.74,21.729,4.94461036]
["bitfinex","SOLUSD",1693372336339,94.8419,21.739,21.729,4.94461036]
["bitfinex","SOLUSD",1693372336549,19.46,21.737,21.729,4.94461036]
["bitfinex","SOLUSD",1693372337045,19.459,21.738,21.722,4.94461036]
["bitfinex","SOLUSD",1693372337231,19.459,21.738,21.724,4.94461036]
["bitfinex","SOLUSD",1693372337842,94.8419,21.739,21.724,4.94461036]
["bitfinex","SOLUSD",1693372338032,114.2999,21.739,21.725,55.0]
["bitfinex","SOLUSD",1693372338233,19.458,21.739,21.726,4.94461036]
["bitfinex","SOLUSD",1693372339346,19.458,21.739,21.722,4.94461036]
["bitfinex","SOLUSD",1693372341141,19.458,21.739,21.723,55.0]
["bitfinex","SOLUSD",1693372341342,19.458,21.739,21.724,4.94461036]
["bitfinex","SOLUSD",1693372346850,19.458,21.739,21.725,55.0]
["bitfinex","SOLUSD",1693372347051,19.458,21.739,21.726,4.94461036]
["bitfinex","SOLUSD",1693372353056,19.458,21.739,21.722,4.94461036]
["bitfinex","SOLUSD",1693372353245,19.458,21.739,21.723,55.0]
["bitfinex","SOLUSD",1693372353562,19.458,21.739,21.724,4.94461036]
["bitfinex","SOLUSD",1693372365760,55.0,21.738,21.722,4.94461036]
["bitfinex","SOLUSD",1693372366070,19.46,21.737,21.722,4.94461036]
["bitfinex","SOLUSD",1693372367672,19.461,21.736,21.722,4.94461036]
["bitfinex","SOLUSD",1693372370070,91.6728,21.735,21.722,4.94461036]
["bitfinex","SOLUSD",1693372371056,91.6728,21.735,21.724,4.94461036]
["bitfinex","SOLUSD",1693372371361,19.457,21.74,21.726,4.94461036]
["bitfinex","SOLUSD",1693372371676,19.457,21.74,21.727,55.0]
["bitfinex","SOLUSD",1693372371862,19.457,21.74,21.728,4.94461036]
["bitfinex","SOLUSD",1693372372063,19.457,21.74,21.726,4.94461036]
["bitfinex","SOLUSD",1693372372263,19.457,21.74,21.727,55.0]
["bitfinex","SOLUSD",1693372372464,19.457,21.74,21.728,4.94461036]
["bitfinex","SOLUSD",1693372382078,19.457,21.74,21.73,30.32]
["bitfinex","SOLUSD",1693372382279,19.457,21.74,21.731,4.94461036]
["bitfinex","SOLUSD",1693372405718,93.87,21.743,21.732,55.0]
["bitfinex","SOLUSD",1693372406018,93.87,21.743,21.733,4.94461036]
["bitfinex","SOLUSD",1693372406615,19.457,21.741,21.733,4.94461036]
["bitfinex","SOLUSD",1693372410819,19.455,21.742,21.733,4.94461036]
["bitfinex","SOLUSD",1693372412228,19.455,21.742,21.731,4.94461036]
["bitfinex","SOLUSD",1693372412424,19.455,21.742,21.732,55.0]
["bitfinex","SOLUSD",1693372412621,19.455,21.742,21.733,4.94461036]
["bitfinex","SOLUSD",1693372430931,93.87,21.743,21.733,4.94461036]
["bitfinex","SOLUSD",1693372432136,113.324,21.743,21.733,4.94461036]
["bitfinex","SOLUSD",1693372486382,113.324,21.743,21.732,54.94461036]
["bitfinex","SOLUSD",1693372486583,4.36950873,21.742,21.73,44.09348065]
["bitfinex","SOLUSD",1693372486776,19.457,21.741,21.73,44.09348065]
["bitfinex","SOLUSD",1693372488783,19.457,21.741,21.731,55.0]
["bitfinex","SOLUSD",1693372494376,19.457,21.741,21.73,44.09348065]
["bitfinex","SOLUSD",1693372494585,19.457,21.741,21.721,60.92276124]
["bitfinex","SOLUSD",1693372494778,4.94461036,21.74,21.721,60.92276124]
["bitfinex","SOLUSD",1693372494984,19.459,21.738,21.722,136.00717636]
["bitfinex","SOLUSD",1693372495775,19.459,21.738,21.723,55.0]
["bitfinex","SOLUSD",1693372495975,19.459,21.738,21.722,55.0]
["bitfinex","SOLUSD",1693372504294,19.459,21.738,21.722,92.54214646]
["bitfinex","SOLUSD",1693372505094,19.459,21.738,21.722,87.54214646]
["bitfinex","SOLUSD",1693372507093,19.457,21.74,21.722,87.54214646]
["bitfinex","SOLUSD",1693372507294,19.457,21.74,21.722,98.19149646]
["bitfinex","SOLUSD",1693372515199,19.457,21.74,21.722,93.19149646]
["bitfinex","SOLUSD",1693372521308,24.39961036,21.742,21.723,10.64886]
["bitfinex","SOLUSD",1693372521509,19.455,21.742,21.724,55.0]
["bitfinex","SOLUSD",1693372525703,4.94461036,21.741,21.724,55.0]
["bitfinex","SOLUSD",1693372526008,19.458,21.74,21.724,55.0]
["bitfinex","SOLUSD",1693372528916,19.455,21.742,21.724,55.0]
["bitfinex","SOLUSD",1693372529806,4.94461036,21.741,21.724,55.0]
["bitfinex","SOLUSD",1693372530011,19.457,21.74,21.724,55.0]
["bitfinex","SOLUSD",1693372547025,49.777,21.74,21.723,10.64886]
["bitfinex","SOLUSD",1693372547225,49.777,21.74,21.721,60.92276124]
["bitfinex","SOLUSD",1693372547226,49.777,21.74,21.721,14.06725011]
["bitfinex","SOLUSD",1693372547415,4.94461036,21.739,21.72,30.32]
["bitfinex","SOLUSD",1693372547615,19.46,21.737,21.72,74.18834253]
["bitfinex","SOLUSD",1693372548216,19.46,21.737,21.72,43.86834253]
["bitfinex","SOLUSD",1693372548415,4.94461036,21.736,21.72,43.86834253]
["bitfinex","SOLUSD",1693372548830,4.94461036,21.739,21.72,43.86834253]
["bitfinex","SOLUSD",1693372549033,55.0,21.738,21.72,43.86834253]
["bitfinex","SOLUSD",1693372549223,4.94461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693372549416,96.01131036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693372549617,24.40461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693372549819,115.47131036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693372551426,115.47131036,21.737,21.72,30.32]
["bitfinex","SOLUSD",1693372551629,55.0,21.736,21.72,30.32]
["bitfinex","SOLUSD",1693372551830,4.94461036,21.735,21.72,30.32]
["bitfinex","SOLUSD",1693372552433,4.94461036,21.736,21.72,30.32]
["bitfinex","SOLUSD",1693372553514,4.94461036,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693372553925,19.461,21.736,21.718,136.03222603]
["bitfinex","SOLUSD",1693372554131,59.94461036,21.735,21.718,136.03222603]
["bitfinex","SOLUSD",1693372554427,19.463,21.734,21.718,136.03222603]
["bitfinex","SOLUSD",1693372554630,4.94461036,21.733,21.718,136.03222603]
["bitfinex","SOLUSD",1693372554831,4.94461036,21.733,21.711,59.94461]
["bitfinex","SOLUSD",1693372555128,4.94461036,21.733,21.711,82.97191644]
["bitfinex","SOLUSD",1693372555321,30.32,21.73,21.71,30.32]
["bitfinex","SOLUSD",1693372555515,19.468,21.728,21.71,30.32]
["bitfinex","SOLUSD",1693372555720,4.94461036,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693372556720,4.94461036,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693372556925,4.94461036,21.729,21.71,43.99618608]
["bitfinex","SOLUSD",1693372557232,24.41161036,21.729,21.71,43.99618608]
["bitfinex","SOLUSD",1693372557638,4.94461036,21.729,21.71,43.99618608]
["bitfinex","SOLUSD",1693372558236,4.94461036,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693372558729,24.41161036,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693372559429,24.41361036,21.727,21.71,30.32]
["bitfinex","SOLUSD",1693372559821,4.94461036,21.725,21.71,30.32]
["bitfinex","SOLUSD",1693372560627,24.41461036,21.725,21.71,30.32]
["bitfinex","SOLUSD",1693372560827,4.94461036,21.725,21.71,30.32]
["bitfinex","SOLUSD",1693372565624,4.94461036,21.725,21.707,136.10116022]
["bitfinex","SOLUSD",1693372565625,55.0,21.724,21.707,136.10116022]
["bitfinex","SOLUSD",1693372565825,4.94461036,21.723,21.707,136.10116022]
["bitfinex","SOLUSD",1693372566025,19.475,21.72,21.707,136.10116022]
["bitfinex","SOLUSD",1693372566834,49.795,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372568031,30.32,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372568337,30.32,21.72,21.705,55.0]
["bitfinex","SOLUSD",1693372568536,4.94461036,21.723,21.705,55.0]
["bitfinex","SOLUSD",1693372571738,24.41761036,21.723,21.705,55.0]
["bitfinex","SOLUSD",1693372575547,55.0,21.722,21.705,55.0]
["bitfinex","SOLUSD",1693372575748,19.474,21.721,21.704,13.90004605]
["bitfinex","SOLUSD",1693372578841,19.474,21.721,21.705,55.0]
["bitfinex","SOLUSD",1693372584155,19.474,21.721,21.704,13.90004605]
["bitfinex","SOLUSD",1693372587154,4.94461036,21.722,21.704,13.90004605]
["bitfinex","SOLUSD",1693372587358,4.94461036,21.727,21.705,78.02730644]
["bitfinex","SOLUSD",1693372587659,24.41261036,21.727,21.705,78.02730644]
["bitfinex","SOLUSD",1693372588162,74.57961036,21.727,21.705,55.0]
["bitfinex","SOLUSD",1693372588369,74.57961036,21.727,21.704,13.90004605]
["bitfinex","SOLUSD",1693372588564,30.32,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372588766,49.795,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372591661,30.32,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372594573,49.795,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372596073,30.32,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372596377,49.795,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372604271,19.475,21.72,21.704,13.90004605]
["bitfinex","SOLUSD",1693372605778,55.0,21.719,21.704,13.90004605]
["bitfinex","SOLUSD",1693372605984,19.477,21.718,21.7,66.96516128]
["bitfinex","SOLUSD",1693372606183,19.477,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693372610389,74.476,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693372612490,74.476,21.719,21.7,80.50181411]
["bitfinex","SOLUSD",1693372615679,74.476,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372616589,55.0,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372617291,74.476,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372620401,55.0,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372621697,55.0,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693372622586,74.476,21.719,21.701,55.0]
["bitfinex","SOLUSD",1693372622791,74.476,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372624305,72.476,21.719,21.7,43.85665283]
["bitfinex","SOLUSD",1693372627908,72.476,21.719,21.697,136.16388832]
["bitfinex","SOLUSD",1693372627909,19.482,21.712,21.697,136.16388832]
["bitfinex","SOLUSD",1693372628105,30.32,21.71,21.697,136.16388832]
["bitfinex","SOLUSD",1693372628406,19.485,21.709,21.697,136.16388832]
["bitfinex","SOLUSD",1693372628797,19.485,21.709,21.69,30.32]
["bitfinex","SOLUSD",1693372628990,30.32,21.71,21.69,30.32]
["bitfinex","SOLUSD",1693372629194,49.804,21.71,21.691,55.0]
["bitfinex","SOLUSD",1693372632407,55.0,21.709,21.69,43.99358229]
["bitfinex","SOLUSD",1693372632605,19.486,21.708,21.69,43.99358229]
["bitfinex","SOLUSD",1693372633705,19.486,21.708,21.691,55.0]
["bitfinex","SOLUSD",1693372634511,19.486,21.708,21.69,43.99358229]
["bitfinex","SOLUSD",1693372634705,55.0,21.707,21.69,43.99358229]
["bitfinex","SOLUSD",1693372635102,55.0,21.708,21.69,43.99358229]
["bitfinex","SOLUSD",1693372638410,55.0,21.709,21.69,43.99358229]
["bitfinex","SOLUSD",1693372639215,55.0,21.709,21.691,55.0]
["bitfinex","SOLUSD",1693372642918,19.485,21.708,21.691,55.0]
["bitfinex","SOLUSD",1693372643217,55.0,21.707,21.69,86.86717139]
["bitfinex","SOLUSD",1693372644810,74.486,21.707,21.69,86.86717139]
["bitfinex","SOLUSD",1693372645308,55.0,21.707,21.69,86.86717139]
["bitfinex","SOLUSD",1693372648520,74.487,21.707,21.69,86.86717139]
["bitfinex","SOLUSD",1693372657636,74.487,21.707,21.691,42.8735891]
["bitfinex","SOLUSD",1693372661234,95.1753,21.706,21.691,42.8735891]
["bitfinex","SOLUSD",1693372661437,55.0,21.705,21.691,42.8735891]
["bitfinex","SOLUSD",1693372664047,95.1753,21.706,21.691,42.8735891]
["bitfinex","SOLUSD",1693372664246,19.486,21.708,21.691,42.8735891]
["bitfinex","SOLUSD",1693372664448,55.0,21.707,21.691,42.8735891]
["bitfinex","SOLUSD",1693372668761,116.3283,21.708,21.692,55.0]
["bitfinex","SOLUSD",1693372668762,96.8423,21.708,21.692,55.0]
["bitfinex","SOLUSD",1693372668969,30.32,21.71,21.692,97.8735891]
["bitfinex","SOLUSD",1693372669152,37.86948152,21.713,21.693,42.8735891]
["bitfinex","SOLUSD",1693372669446,55.0,21.712,21.693,42.8735891]
["bitfinex","SOLUSD",1693372669649,152.8993,21.712,21.693,42.8735891]
["bitfinex","SOLUSD",1693372670761,19.483,21.711,21.693,42.8735891]
["bitfinex","SOLUSD",1693372670965,55.0,21.71,21.693,42.8735891]
["bitfinex","SOLUSD",1693372671553,19.483,21.711,21.693,42.8735891]
["bitfinex","SOLUSD",1693372671759,97.8993,21.712,21.694,55.0]
["bitfinex","SOLUSD",1693372671946,97.8993,21.712,21.694,97.8735891]
["bitfinex","SOLUSD",1693372672150,37.86948152,21.713,21.694,97.8735891]
["bitfinex","SOLUSD",1693372672553,19.482,21.712,21.694,97.8735891]
["bitfinex","SOLUSD",1693372678074,19.482,21.712,21.695,42.8735891]
["bitfinex","SOLUSD",1693372683782,32.97823246,21.714,21.7,30.32]
["bitfinex","SOLUSD",1693372684870,13.49723246,21.714,21.7,30.32]
["bitfinex","SOLUSD",1693372685070,19.479,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693372687484,33.28121299,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693372693190,55.0,21.714,21.7,30.32]
["bitfinex","SOLUSD",1693372693398,19.483,21.711,21.695,79.67534744]
["bitfinex","SOLUSD",1693372693589,19.483,21.711,21.696,55.0]
["bitfinex","SOLUSD",1693372694581,19.482,21.712,21.696,55.0]
["bitfinex","SOLUSD",1693372699912,19.482,21.712,21.696,97.8735891]
["bitfinex","SOLUSD",1693372700401,19.482,21.712,21.697,42.8735891]
["bitfinex","SOLUSD",1693372709496,19.482,21.712,21.698,55.0]
["bitfinex","SOLUSD",1693372709910,19.481,21.714,21.698,55.0]
["bitfinex","SOLUSD",1693372733531,19.481,21.714,21.698,97.8735891]
["bitfinex","SOLUSD",1693372740033,19.481,21.714,21.698,42.8735891]
["bitfinex","SOLUSD",1693372742838,55.0,21.713,21.698,42.8735891]
["bitfinex","SOLUSD",1693372743138,19.485,21.709,21.698,42.8735891]
["bitfinex","SOLUSD",1693372745038,19.485,21.709,21.694,14.00922508]
["bitfinex","SOLUSD",1693372745350,19.484,21.711,21.694,14.00922508]
["bitfinex","SOLUSD",1693372746549,19.484,21.711,21.694,56.88281418]
["bitfinex","SOLUSD",1693372746840,19.486,21.708,21.694,42.8735891]
["bitfinex","SOLUSD",1693372750335,55.0,21.707,21.694,42.8735891]
["bitfinex","SOLUSD",1693372750543,19.489,21.705,21.69,30.32]
["bitfinex","SOLUSD",1693372750743,55.0,21.704,21.69,30.32]
["bitfinex","SOLUSD",1693372751048,74.489,21.704,21.69,30.32]
["bitfinex","SOLUSD",1693372751835,55.0,21.704,21.69,30.32]
["bitfinex","SOLUSD",1693372754547,55.0,21.705,21.69,30.32]
["bitfinex","SOLUSD",1693372755649,19.486,21.708,21.69,30.32]
["bitfinex","SOLUSD",1693372755857,19.486,21.708,21.691,55.0]
["bitfinex","SOLUSD",1693372769568,33.01850345,21.708,21.691,55.0]
["bitfinex","SOLUSD",1693372772286,33.01850345,21.708,21.692,38.82617633]
["bitfinex","SOLUSD",1693372772488,33.01850345,21.708,21.693,55.0]
["bitfinex","SOLUSD",1693372776285,13.53250345,21.708,21.693,55.0]
["bitfinex","SOLUSD",1693372778179,19.485,21.709,21.693,55.0]
["bitfinex","SOLUSD",1693372778380,142.4236,21.717,21.7,30.32]
["bitfinex","SOLUSD",1693372779794,33.28221299,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693372788693,19.48,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693372794900,14.02627938,21.716,21.7,30.32]
["bitfinex","SOLUSD",1693372796101,19.479,21.715,21.7,30.32]
["bitfinex","SOLUSD",1693372798198,19.479,21.715,21.699,14.12448132]
["bitfinex","SOLUSD",1693372798799,14.02627938,21.716,21.699,14.12448132]
["bitfinex","SOLUSD",1693372799001,14.02627938,21.716,21.699,52.95065765]
["bitfinex","SOLUSD",1693372799392,14.02627938,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693372805718,92.2326,21.717,21.701,55.0]
["bitfinex","SOLUSD",1693372805908,92.2326,21.717,21.701,93.82617633]
["bitfinex","SOLUSD",1693372806614,19.476,21.719,21.701,93.82617633]
["bitfinex","SOLUSD",1693372806811,49.805,21.72,21.701,93.82617633]
["bitfinex","SOLUSD",1693372807108,19.477,21.718,21.701,93.82617633]
["bitfinex","SOLUSD",1693372810420,19.477,21.718,21.701,93.82617633]
["bitfinex","SOLUSD",1693372817820,19.477,21.718,21.7,30.33]
["bitfinex","SOLUSD",1693372818027,55.0,21.717,21.7,30.33]
["bitfinex","SOLUSD",1693372818213,19.482,21.712,21.7,30.33]
["bitfinex","SOLUSD",1693372819421,50.194,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693372819622,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372820619,19.481,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693372823331,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372823532,55.0,21.717,21.7,30.33]
["bitfinex","SOLUSD",1693372824639,19.481,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693372825643,19.479,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693372825837,19.479,21.716,21.7,69.15617633]
["bitfinex","SOLUSD",1693372831743,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372831929,19.481,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693372833149,74.48,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372833745,19.48,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372850759,109.47411105,21.718,21.7,30.33]
["bitfinex","SOLUSD",1693372850963,19.48,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372855670,19.478,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693372863168,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372863364,19.481,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693372865384,19.48,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693372895292,109.47411105,21.718,21.7,30.33]
["bitfinex","SOLUSD",1693372895502,109.47411105,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693372896601,19.478,21.716,21.701,55.0]
["bitfinex","SOLUSD",1693372909527,19.478,21.716,21.701,68.64792626]
["bitfinex","SOLUSD",1693372911720,19.478,21.716,21.701,13.64792626]
["bitfinex","SOLUSD",1693372913617,19.478,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693372913913,69.698,21.708,21.691,13.79447004]
["bitfinex","SOLUSD",1693372915209,69.698,21.708,21.692,55.0]
["bitfinex","SOLUSD",1693372920311,69.698,21.708,21.691,13.79447004]
["bitfinex","SOLUSD",1693372920625,19.491,21.702,21.69,30.33]
["bitfinex","SOLUSD",1693372921323,19.491,21.702,21.686,136.23295605]
["bitfinex","SOLUSD",1693372921525,55.0,21.701,21.686,136.23295605]
["bitfinex","SOLUSD",1693372921825,19.496,21.697,21.686,136.23295605]
["bitfinex","SOLUSD",1693372923324,55.0,21.696,21.686,136.23295605]
["bitfinex","SOLUSD",1693372923531,19.498,21.694,21.686,136.23295605]
["bitfinex","SOLUSD",1693372925312,55.0,21.693,21.686,136.23295605]
["bitfinex","SOLUSD",1693372925518,19.5,21.692,21.686,136.23295605]
["bitfinex","SOLUSD",1693372927413,55.0,21.693,21.686,136.23295605]
["bitfinex","SOLUSD",1693372927608,19.498,21.695,21.686,136.23295605]
["bitfinex","SOLUSD",1693372927814,19.496,21.696,21.686,136.23295605]
["bitfinex","SOLUSD",1693372928610,19.495,21.698,21.686,136.23295605]
["bitfinex","SOLUSD",1693372929333,124.6135,21.7,21.686,136.23295605]
["bitfinex","SOLUSD",1693372929334,113.7765,21.7,21.686,136.23295605]
["bitfinex","SOLUSD",1693372931430,144.1065,21.7,21.686,136.23295605]
["bitfinex","SOLUSD",1693372936422,113.7765,21.7,21.686,136.23295605]
["bitfinex","SOLUSD",1693372940732,55.0,21.699,21.686,136.23295605]
["bitfinex","SOLUSD",1693372940932,19.497,21.696,21.686,136.23295605]
["bitfinex","SOLUSD",1693372941822,19.5,21.693,21.68,30.33]
["bitfinex","SOLUSD",1693372942231,19.498,21.694,21.68,30.33]
["bitfinex","SOLUSD",1693372943131,55.0,21.693,21.68,30.33]
["bitfinex","SOLUSD",1693372943323,19.502,21.69,21.677,136.28951815]
["bitfinex","SOLUSD",1693372943525,55.0,21.689,21.677,136.28951815]
["bitfinex","SOLUSD",1693372943724,19.503,21.688,21.677,136.28951815]
["bitfinex","SOLUSD",1693372945332,19.502,21.69,21.68,30.33]
["bitfinex","SOLUSD",1693372965043,13.7969543,21.696,21.68,30.33]
["bitfinex","SOLUSD",1693372965244,19.495,21.698,21.681,55.0]
["bitfinex","SOLUSD",1693372965446,94.2835,21.7,21.69,30.33]
["bitfinex","SOLUSD",1693372965647,13.66128287,21.704,21.69,30.33]
["bitfinex","SOLUSD",1693372966348,33.15028287,21.704,21.69,30.33]
["bitfinex","SOLUSD",1693372967064,19.489,21.704,21.69,30.33]
["bitfinex","SOLUSD",1693372980660,19.489,21.704,21.681,127.90852967]
["bitfinex","SOLUSD",1693372980661,69.71,21.704,21.681,127.90852967]
["bitfinex","SOLUSD",1693372980861,55.0,21.703,21.681,127.90852967]
["bitfinex","SOLUSD",1693372981060,19.493,21.7,21.69,30.33]
["bitfinex","SOLUSD",1693372981260,55.0,21.703,21.69,30.33]
["bitfinex","SOLUSD",1693372981261,19.492,21.702,21.69,30.33]
["bitfinex","SOLUSD",1693372981559,55.0,21.701,21.69,30.33]
["bitfinex","SOLUSD",1693372981761,74.492,21.701,21.69,30.33]
["bitfinex","SOLUSD",1693372985866,19.492,21.701,21.69,30.33]
["bitfinex","SOLUSD",1693372986062,33.28274169,21.705,21.69,30.33]
["bitfinex","SOLUSD",1693372986365,13.79474169,21.705,21.69,30.33]
["bitfinex","SOLUSD",1693372986753,33.28274169,21.705,21.69,30.33]
["bitfinex","SOLUSD",1693372987562,19.492,21.701,21.69,30.33]
["bitfinex","SOLUSD",1693372987872,19.491,21.703,21.69,30.33]
["bitfinex","SOLUSD",1693372993771,33.28374169,21.705,21.69,30.33]
["bitfinex","SOLUSD",1693373011883,55.0,21.704,21.69,30.33]
["bitfinex","SOLUSD",1693373012095,74.489,21.704,21.69,26.33]
["bitfinex","SOLUSD",1693373012283,4.94461036,21.703,21.69,26.33]
["bitfinex","SOLUSD",1693373023800,24.43461036,21.703,21.69,26.33]
["bitfinex","SOLUSD",1693373030225,4.94461036,21.703,21.69,26.33]
["bitfinex","SOLUSD",1693373044341,4.94461036,21.704,21.69,26.33]
["bitfinex","SOLUSD",1693373047544,91.8644,21.708,21.69,26.33]
["bitfinex","SOLUSD",1693373047545,24.43261036,21.706,21.69,26.33]
["bitfinex","SOLUSD",1693373050135,38.58851441,21.706,21.69,26.33]
["bitfinex","SOLUSD",1693373059358,38.58851441,21.706,21.691,55.0]
["bitfinex","SOLUSD",1693373068267,4.94461036,21.706,21.691,55.0]
["bitfinex","SOLUSD",1693373068566,4.94461036,21.707,21.691,55.0]
["bitfinex","SOLUSD",1693373069266,4.94461036,21.707,21.691,54.5]
["bitfinex","SOLUSD",1693373071257,4.94461036,21.708,21.691,54.5]
["bitfinex","SOLUSD",1693373072462,4.94461036,21.708,21.7,30.33]
["bitfinex","SOLUSD",1693373072654,4.94461036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373073367,24.42861036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373081960,4.94461036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373082566,4.94461036,21.71,21.7,44.4268188]
["bitfinex","SOLUSD",1693373082872,24.42861036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373095582,4.94461036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373095886,4.94461036,21.712,21.7,30.33]
["bitfinex","SOLUSD",1693373096090,55.0,21.711,21.7,30.33]
["bitfinex","SOLUSD",1693373096386,4.94461036,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373096590,24.42761036,21.711,21.7,30.33]
["bitfinex","SOLUSD",1693373115200,55.0,21.71,21.7,30.33]
["bitfinex","SOLUSD",1693373115402,24.42961036,21.709,21.7,30.33]
["bitfinex","SOLUSD",1693373126631,4.94461036,21.709,21.7,30.33]
["bitfinex","SOLUSD",1693373130433,24.42961036,21.709,21.7,30.33]
["bitfinex","SOLUSD",1693373131136,4.94461036,21.709,21.7,30.33]
["bitfinex","SOLUSD",1693373131346,4.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373131644,4.94461036,21.711,21.7,30.33]
["bitfinex","SOLUSD",1693373133233,4.94461036,21.715,21.701,55.0]
["bitfinex","SOLUSD",1693373133431,24.42361036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373134739,55.0,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373134938,4.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373137436,24.42561036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373138742,55.0,21.712,21.7,30.33]
["bitfinex","SOLUSD",1693373138932,4.94461036,21.711,21.7,30.33]
["bitfinex","SOLUSD",1693373147937,4.94461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373148143,55.0,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373148345,4.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373164570,4.94461036,21.714,21.701,55.0]
["bitfinex","SOLUSD",1693373164867,4.94461036,21.715,21.701,55.0]
["bitfinex","SOLUSD",1693373177876,13.56293222,21.716,21.701,55.0]
["bitfinex","SOLUSD",1693373178078,4.94461036,21.715,21.701,55.0]
["bitfinex","SOLUSD",1693373188105,4.94461036,21.715,21.701,92.0470046]
["bitfinex","SOLUSD",1693373191686,4.94461036,21.719,21.701,115.07431104]
["bitfinex","SOLUSD",1693373191898,55.0,21.718,21.701,115.07431104]
["bitfinex","SOLUSD",1693373192100,4.94461036,21.717,21.701,115.07431104]
["bitfinex","SOLUSD",1693373194299,4.94461036,21.717,21.701,153.90048737]
["bitfinex","SOLUSD",1693373195887,4.94461036,21.717,21.702,38.82617633]
["bitfinex","SOLUSD",1693373203913,4.94461036,21.717,21.71,30.33]
["bitfinex","SOLUSD",1693373204997,4.94461036,21.719,21.71,30.33]
["bitfinex","SOLUSD",1693373218118,4.94461036,21.725,21.71,30.33]
["bitfinex","SOLUSD",1693373218418,4.94461036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373253071,24.41661036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373282279,4.94461036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373282475,24.41561036,21.724,21.71,30.33]
["bitfinex","SOLUSD",1693373296594,24.41561036,21.724,21.711,55.0]
["bitfinex","SOLUSD",1693373297475,24.41461036,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693373316710,55.0,21.725,21.71,30.33]
["bitfinex","SOLUSD",1693373316898,55.0,21.725,21.701,37.0470046]
["bitfinex","SOLUSD",1693373317094,19.476,21.719,21.703,20.0]
["bitfinex","SOLUSD",1693373318593,19.475,21.72,21.703,20.0]
["bitfinex","SOLUSD",1693373318794,19.475,21.72,21.704,55.0]
["bitfinex","SOLUSD",1693373318993,19.475,21.72,21.705,20.0]
["bitfinex","SOLUSD",1693373319390,19.475,21.72,21.701,37.0470046]
["bitfinex","SOLUSD",1693373319605,19.475,21.72,21.7,67.377004]
["bitfinex","SOLUSD",1693373319606,55.0,21.719,21.7,67.377004]
["bitfinex","SOLUSD",1693373319799,19.481,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373321906,4.94461036,21.717,21.7,30.33]
["bitfinex","SOLUSD",1693373322111,74.479,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693373322313,4.94461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373322512,24.42461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373323601,19.48,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373323901,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373324115,19.48,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373332024,4.94461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373332326,19.479,21.716,21.701,55.0]
["bitfinex","SOLUSD",1693373336714,19.479,21.716,21.701,93.83178779]
["bitfinex","SOLUSD",1693373339227,19.479,21.716,21.701,55.0]
["bitfinex","SOLUSD",1693373343620,24.42161036,21.718,21.701,55.0]
["bitfinex","SOLUSD",1693373348230,24.42161036,21.718,21.701,91.8110599]
["bitfinex","SOLUSD",1693373351940,19.477,21.718,21.701,91.8110599]
["bitfinex","SOLUSD",1693373352125,4.94461036,21.717,21.701,91.8110599]
["bitfinex","SOLUSD",1693373352322,19.478,21.716,21.701,91.8110599]
["bitfinex","SOLUSD",1693373354137,4.94461036,21.719,21.701,91.8110599]
["bitfinex","SOLUSD",1693373355538,19.478,21.717,21.701,91.8110599]
["bitfinex","SOLUSD",1693373358525,4.94461036,21.716,21.701,91.8110599]
["bitfinex","SOLUSD",1693373366735,19.478,21.717,21.701,91.8110599]
["bitfinex","SOLUSD",1693373368628,4.94461036,21.716,21.701,91.8110599]
["bitfinex","SOLUSD",1693373375349,24.42361036,21.716,21.701,91.8110599]
["bitfinex","SOLUSD",1693373375536,19.479,21.716,21.701,91.8110599]
["bitfinex","SOLUSD",1693373378935,19.477,21.717,21.701,91.8110599]
["bitfinex","SOLUSD",1693373380353,19.483,21.712,21.7,30.33]
["bitfinex","SOLUSD",1693373386051,4.94461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373386249,4.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373386451,55.0,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373386650,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373389060,4.94461036,21.714,21.696,52.68102706]
["bitfinex","SOLUSD",1693373389259,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373391564,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373391763,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373392159,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373392356,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373392761,55.0,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373393162,4.94461036,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373396656,4.94461036,21.714,21.7,72.13488451]
["bitfinex","SOLUSD",1693373396970,4.94461036,21.715,21.701,41.80488451]
["bitfinex","SOLUSD",1693373397865,13.53250345,21.717,21.701,41.80488451]
["bitfinex","SOLUSD",1693373398068,55.0,21.716,21.701,41.80488451]
["bitfinex","SOLUSD",1693373398255,4.94461036,21.715,21.701,41.80488451]
["bitfinex","SOLUSD",1693373399461,4.94461036,21.715,21.7,30.33]
["bitfinex","SOLUSD",1693373399772,4.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373399975,55.0,21.712,21.7,30.33]
["bitfinex","SOLUSD",1693373400171,55.0,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373400374,59.94461036,21.716,21.7,30.33]
["bitfinex","SOLUSD",1693373400574,19.481,21.714,21.7,30.33]
["bitfinex","SOLUSD",1693373400770,59.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373401069,79.42561036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373401563,59.94461036,21.713,21.7,30.33]
["bitfinex","SOLUSD",1693373402682,59.94461036,21.713,21.701,14537.094787]
["bitfinex","SOLUSD",1693373402970,55.0,21.713,21.701,14537.094787]
["bitfinex","SOLUSD",1693373404374,55.0,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373405871,74.48,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373407977,55.0,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373408176,55.0,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373408373,74.48,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373412866,55.0,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373413174,74.48,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373432879,24.07370206,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373433076,19.483,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373433280,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373434389,104.814,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373444403,118.7932531,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373451390,99.3092531,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373451595,118.7932531,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373453709,13.9792531,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373455212,55.0,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373457605,74.485,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373458617,55.0,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373461513,63.72450345,21.717,21.701,14537.094787]
["bitfinex","SOLUSD",1693373461717,55.0,21.716,21.701,14537.094787]
["bitfinex","SOLUSD",1693373462713,19.481,21.713,21.701,14537.094787]
["bitfinex","SOLUSD",1693373468227,19.48,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373473938,55.0,21.716,21.701,14537.094787]
["bitfinex","SOLUSD",1693373475534,19.479,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373490036,55.0,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373490242,19.484,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373495653,33.1099225,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373501363,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373501552,19.485,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373501753,55.0,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373502459,19.485,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373504658,33.1089225,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373504849,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373505050,74.484,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373506664,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373506857,33.1089225,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373519758,13.6259225,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373521070,19.48,21.715,21.701,14537.094787]
["bitfinex","SOLUSD",1693373542404,55.0,21.714,21.701,14537.094787]
["bitfinex","SOLUSD",1693373542703,19.484,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373546797,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373546992,19.486,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373548200,55.0,21.707,21.701,14537.094787]
["bitfinex","SOLUSD",1693373548391,19.488,21.706,21.701,14537.094787]
["bitfinex","SOLUSD",1693373554510,55.0,21.707,21.701,14537.094787]
["bitfinex","SOLUSD",1693373554714,19.486,21.707,21.701,14537.094787]
["bitfinex","SOLUSD",1693373554996,55.0,21.706,21.701,14537.094787]
["bitfinex","SOLUSD",1693373556601,74.487,21.706,21.701,14537.094787]
["bitfinex","SOLUSD",1693373559896,55.0,21.706,21.701,14537.094787]
["bitfinex","SOLUSD",1693373560096,55.0,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373561290,74.486,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373574938,55.0,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373575305,74.485,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373575712,55.0,21.708,21.701,14537.094787]
["bitfinex","SOLUSD",1693373575912,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373576922,74.484,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373582519,13.94003689,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373582736,33.42303689,21.711,21.701,14537.094787]
["bitfinex","SOLUSD",1693373583727,55.0,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373591521,74.484,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373606345,124.691,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373611851,74.484,21.71,21.701,14537.094787]
["bitfinex","SOLUSD",1693373624456,20.0,21.709,21.701,14537.094787]
["bitfinex","SOLUSD",1693373624657,69.702,21.707,21.701,14537.094787]
["bitfinex","SOLUSD",1693373625159,55.0,21.706,21.701,14537.094787]
["bitfinex","SOLUSD",1693373625456,19.489,21.705,21.701,14537.094787]
["bitfinex","SOLUSD",1693373625652,55.0,21.704,21.701,14537.094787]
["bitfinex","SOLUSD",1693373625866,19.49,21.703,21.701,14537.094787]
["bitfinex","SOLUSD",1693373641663,33.0508856,21.703,21.701,14537.094787]
["bitfinex","SOLUSD",1693373665485,33.0508856,21.703,21.701,14537.094787]
["bitfinex","SOLUSD",1693373686396,55.0,21.702,21.701,14537.094787]
["bitfinex","SOLUSD",1693373686580,74.491,21.702,21.701,14537.094787]
["bitfinex","SOLUSD",1693373689795,166.187,21.702,21.701,14512.087787]
["bitfinex","SOLUSD",1693373689988,166.187,21.702,21.701,14478.132787]
["bitfinex","SOLUSD",1693373690185,166.187,21.702,21.701,14446.635787]
["bitfinex","SOLUSD",1693373690391,166.187,21.702,21.701,14393.709787]
["bitfinex","SOLUSD",1693373691304,166.187,21.702,21.701,14369.565787]
["bitfinex","SOLUSD",1693373694298,186.187,21.702,21.701,14315.140787]
["bitfinex","SOLUSD",1693373694503,186.187,21.702,21.701,14286.228787]
["bitfinex","SOLUSD",1693373694700,186.187,21.702,21.701,14232.824787]
["bitfinex","SOLUSD",1693373694884,186.187,21.702,21.701,14204.575787]
["bitfinex","SOLUSD",1693373694885,210.27789002,21.702,21.701,14204.575787]
["bitfinex","SOLUSD",1693373695402,210.27789002,21.702,21.701,14144.453787]
["bitfinex","SOLUSD",1693373695603,210.27789002,21.702,21.701,14115.398787]
["bitfinex","SOLUSD",1693373695801,210.27789002,21.702,21.701,14086.343787]
["bitfinex","SOLUSD",1693373696000,210.27789002,21.702,21.701,14059.442787]
["bitfinex","SOLUSD",1693373697403,210.27789002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373698697,190.27789002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373698899,210.27789002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373701198,155.27789002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373702198,43.58189002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373703707,98.58189002,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373704003,55.0,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373704910,13.5608856,21.703,21.701,14036.011787]
["bitfinex","SOLUSD",1693373706207,55.0,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693373716804,13.5608856,21.703,21.701,14036.011787]
["bitfinex","SOLUSD",1693373722040,19.487,21.706,21.701,14036.011787]
["bitfinex","SOLUSD",1693373722229,38.01729746,21.711,21.701,14036.011787]
["bitfinex","SOLUSD",1693373722230,13.94003689,21.711,21.701,14036.011787]
["bitfinex","SOLUSD",1693373723341,19.482,21.712,21.701,14036.011787]
["bitfinex","SOLUSD",1693373723522,19.48,21.715,21.701,14036.011787]
["bitfinex","SOLUSD",1693373723726,55.0,21.714,21.701,14036.011787]
["bitfinex","SOLUSD",1693373723922,74.48,21.714,21.701,14036.011787]
["bitfinex","SOLUSD",1693373724530,55.0,21.714,21.701,14036.011787]
["bitfinex","SOLUSD",1693373726752,38.52274879,21.717,21.701,14036.011787]
["bitfinex","SOLUSD",1693373727330,33.57813843,21.717,21.701,14036.011787]
["bitfinex","SOLUSD",1693373728242,14.10013843,21.717,21.701,14036.011787]
["bitfinex","SOLUSD",1693373739853,55.0,21.716,21.701,14036.011787]
["bitfinex","SOLUSD",1693373740851,74.478,21.716,21.701,14036.011787]
["bitfinex","SOLUSD",1693373745553,55.0,21.716,21.701,14036.011787]
["bitfinex","SOLUSD",1693373772479,55.0,21.716,21.701,14036.011787]
["bitfinex","SOLUSD",1693373777791,14.10013843,21.717,21.701,14036.011787]
["bitfinex","SOLUSD",1693373778883,10.34922618,21.721,21.701,14036.011787]
["bitfinex","SOLUSD",1693373779089,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373781576,24.42061036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373782376,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373784192,24.42061036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373786587,4.94461036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373786786,55.0,21.72,21.702,55.0]
["bitfinex","SOLUSD",1693373787894,74.475,21.72,21.702,55.0]
["bitfinex","SOLUSD",1693373789401,4.94461036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373789691,74.475,21.72,21.702,55.0]
["bitfinex","SOLUSD",1693373790395,4.94461036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373790594,4.94461036,21.719,21.71,30.33]
["bitfinex","SOLUSD",1693373790784,13.97648685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373792785,33.45048685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373795004,13.97648685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373798303,33.45048685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373799486,13.97648685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373804808,33.45048685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373806605,55.0,21.72,21.701,14036.011787]
["bitfinex","SOLUSD",1693373806801,19.48,21.715,21.701,14036.011787]
["bitfinex","SOLUSD",1693373809214,19.478,21.716,21.702,55.0]
["bitfinex","SOLUSD",1693373813103,19.477,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693373813510,4.94461036,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693373813717,24.42161036,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693373813917,19.477,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693373815510,4.94461036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373815709,24.42061036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373830420,4.94461036,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693373830612,4.94461036,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693373830811,13.97648685,21.721,21.71,30.33]
["bitfinex","SOLUSD",1693373833513,4.94461036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373834739,24.41661036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373835125,4.94461036,21.723,21.71,30.33]
["bitfinex","SOLUSD",1693373835726,4.94461036,21.723,21.711,55.0]
["bitfinex","SOLUSD",1693373835919,4.94461036,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693373836223,19.465,21.731,21.711,55.0]
["bitfinex","SOLUSD",1693373836929,4.94461036,21.73,21.711,55.0]
["bitfinex","SOLUSD",1693373837222,24.41061036,21.73,21.711,55.0]
["bitfinex","SOLUSD",1693373839016,4.94461036,21.73,21.711,55.0]
["bitfinex","SOLUSD",1693373839220,4.94461036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693373842831,24.41061036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693373843931,4.94461036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693373849230,4.44461036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693373861037,13.88433179,21.731,21.72,30.33]
["bitfinex","SOLUSD",1693373861739,4.44461036,21.733,21.72,30.33]
["bitfinex","SOLUSD",1693373861933,19.458,21.739,21.721,0.5]
["bitfinex","SOLUSD",1693373862736,4.44461036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373863126,78.90361036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373863327,23.90361036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373863935,4.44461036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373864636,59.44461036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373865640,78.90361036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373866546,59.44461036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373867247,78.90361036,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373870149,74.459,21.738,21.721,0.5]
["bitfinex","SOLUSD",1693373871641,4.44461036,21.737,21.721,0.5]
["bitfinex","SOLUSD",1693373871842,55.0,21.737,21.721,0.5]
["bitfinex","SOLUSD",1693373880855,148.1249,21.737,21.721,0.5]
["bitfinex","SOLUSD",1693373882546,93.1249,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373927690,93.1249,21.737,21.73,30.33]
["bitfinex","SOLUSD",1693373932101,93.1249,21.737,21.731,0.5]
["bitfinex","SOLUSD",1693373932405,93.1249,21.737,21.73,30.33]
["bitfinex","SOLUSD",1693373941104,93.1249,21.737,21.724,0.5]
["bitfinex","SOLUSD",1693373941608,93.1249,21.737,21.721,0.5]
["bitfinex","SOLUSD",1693373942501,93.1249,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373942806,4.44461036,21.736,21.721,55.5]
["bitfinex","SOLUSD",1693373943015,23.90561036,21.736,21.721,55.5]
["bitfinex","SOLUSD",1693373943194,19.461,21.736,21.721,55.5]
["bitfinex","SOLUSD",1693373946912,19.459,21.738,21.721,55.5]
["bitfinex","SOLUSD",1693373947105,4.44461036,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373947412,23.90461036,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373947611,19.46,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373950213,19.459,21.738,21.721,55.5]
["bitfinex","SOLUSD",1693373950411,4.44461036,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373951312,78.90261036,21.739,21.721,55.5]
["bitfinex","SOLUSD",1693373951705,93.7412,21.738,21.721,55.5]
["bitfinex","SOLUSD",1693373951904,4.44461036,21.737,21.721,55.5]
["bitfinex","SOLUSD",1693373952909,4.44461036,21.738,21.721,55.5]
["bitfinex","SOLUSD",1693373961609,4.44461036,21.74,21.721,55.5]
["bitfinex","SOLUSD",1693373965120,19.457,21.74,21.721,55.5]
["bitfinex","SOLUSD",1693373967019,4.44461036,21.739,21.721,55.5]
["bitfinex","SOLUSD",1693373967218,4.44461036,21.74,21.721,55.5]
["bitfinex","SOLUSD",1693373974326,19.457,21.74,21.721,55.5]
["bitfinex","SOLUSD",1693373974529,49.787,21.74,21.721,0.5]
["bitfinex","SOLUSD",1693373974825,19.461,21.736,21.721,0.5]
["bitfinex","SOLUSD",1693373975027,4.44461036,21.735,21.721,0.5]
["bitfinex","SOLUSD",1693373975527,4.44461036,21.736,21.721,0.5]
["bitfinex","SOLUSD",1693373975716,4.44461036,21.736,21.721,55.5]
["bitfinex","SOLUSD",1693373976027,19.459,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693373978431,74.458,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693373979929,55.0,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693373980129,55.0,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693373987530,33.56017825,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693373993745,55.0,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693373994044,19.46,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693373995236,55.0,21.736,21.72,30.33]
["bitfinex","SOLUSD",1693373995441,111.035,21.732,21.718,136.03222603]
["bitfinex","SOLUSD",1693373995645,30.33,21.73,21.718,136.03222603]
["bitfinex","SOLUSD",1693373995940,30.33,21.73,21.711,136.07608516]
["bitfinex","SOLUSD",1693373996131,55.0,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693373996342,74.467,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693373999443,55.0,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693374000545,74.467,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693374001442,55.0,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693374002543,19.468,21.728,21.711,136.07608516]
["bitfinex","SOLUSD",1693374002749,55.0,21.727,21.711,136.07608516]
["bitfinex","SOLUSD",1693374002946,19.47,21.726,21.711,136.07608516]
["bitfinex","SOLUSD",1693374003137,55.0,21.725,21.711,136.07608516]
["bitfinex","SOLUSD",1693374003641,43.97854905,21.73,21.711,136.07608516]
["bitfinex","SOLUSD",1693374003841,55.0,21.729,21.711,136.07608516]
["bitfinex","SOLUSD",1693374004035,43.97854905,21.73,21.711,159.1033916]
["bitfinex","SOLUSD",1693374005245,55.0,21.729,21.711,159.1033916]
["bitfinex","SOLUSD",1693374010653,55.0,21.729,21.712,55.0]
["bitfinex","SOLUSD",1693374010853,55.0,21.729,21.712,78.02730644]
["bitfinex","SOLUSD",1693374028569,13.64854905,21.73,21.712,78.02730644]
["bitfinex","SOLUSD",1693374028868,19.464,21.733,21.72,30.33]
["bitfinex","SOLUSD",1693374030261,55.0,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374030460,74.464,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374030771,55.0,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374031065,74.463,21.733,21.72,30.33]
["bitfinex","SOLUSD",1693374041479,4.44461036,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374042180,4.44461036,21.732,21.713,0.5]
["bitfinex","SOLUSD",1693374051494,4.44461036,21.732,21.713,37.16728109]
["bitfinex","SOLUSD",1693374051688,4.44461036,21.732,21.714,55.0]
["bitfinex","SOLUSD",1693374051890,4.44461036,21.732,21.715,0.5]
["bitfinex","SOLUSD",1693374052187,4.44461036,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374058894,4.44461036,21.732,21.715,0.5]
["bitfinex","SOLUSD",1693374060397,4.44461036,21.732,21.714,51.5]
["bitfinex","SOLUSD",1693374061594,4.44461036,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374064098,23.90861036,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374064279,55.0,21.731,21.711,136.07608516]
["bitfinex","SOLUSD",1693374064479,24.41161036,21.73,21.712,55.0]
["bitfinex","SOLUSD",1693374067691,24.41161036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693374067897,4.94461036,21.73,21.72,30.33]
["bitfinex","SOLUSD",1693374068693,4.94461036,21.73,21.712,55.0]
["bitfinex","SOLUSD",1693374071295,4.94461036,21.73,21.711,55.0]
["bitfinex","SOLUSD",1693374072593,55.0,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693374072794,4.94461036,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693374072994,4.94461036,21.728,21.711,68.89815667]
["bitfinex","SOLUSD",1693374081613,4.94461036,21.728,21.711,106.48709675]
["bitfinex","SOLUSD",1693374085313,4.94461036,21.728,21.711,68.89815667]
["bitfinex","SOLUSD",1693374088101,18.5593569,21.728,21.711,68.89815667]
["bitfinex","SOLUSD",1693374098222,4.94461036,21.728,21.72,30.33]
["bitfinex","SOLUSD",1693374098422,4.94461036,21.733,21.72,30.33]
["bitfinex","SOLUSD",1693374098626,4.94461036,21.734,21.72,30.33]
["bitfinex","SOLUSD",1693374100607,24.40661036,21.734,21.72,30.33]
["bitfinex","SOLUSD",1693374101740,55.0,21.733,21.72,30.33]
["bitfinex","SOLUSD",1693374101934,4.94461036,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374119244,1.8309955,21.732,21.72,30.33]
["bitfinex","SOLUSD",1693374125646,1.8309955,21.732,21.72,23.33]
["bitfinex","SOLUSD",1693374143563,1.8309955,21.732,21.721,3.11361486]
["bitfinex","SOLUSD",1693374148065,1.8309955,21.732,21.72,23.33]
["bitfinex","SOLUSD",1693374159772,19.465,21.731,21.713,3.11361486]
["bitfinex","SOLUSD",1693374159972,1.8309955,21.73,21.713,58.11361486]
["bitfinex","SOLUSD",1693374160171,76.2969955,21.73,21.713,3.11361486]
["bitfinex","SOLUSD",1693374160363,76.2969955,21.73,21.712,3.11361486]
["bitfinex","SOLUSD",1693374162162,56.8309955,21.73,21.712,3.11361486]
["bitfinex","SOLUSD",1693374162369,1.8309955,21.73,21.712,3.11361486]
["bitfinex","SOLUSD",1693374175491,21.2969955,21.73,21.712,3.11361486]
["bitfinex","SOLUSD",1693374175797,55.0,21.729,21.712,3.11361486]
["bitfinex","SOLUSD",1693374176102,1.8309955,21.728,21.712,3.11361486]
["bitfinex","SOLUSD",1693374180196,1.8309955,21.728,21.712,26.1409213]
["bitfinex","SOLUSD",1693374180395,1.8309955,21.728,21.713,55.0]
["bitfinex","SOLUSD",1693374180695,1.8309955,21.728,21.714,3.11361486]
["bitfinex","SOLUSD",1693374182500,1.8309955,21.729,21.714,3.11361486]
["bitfinex","SOLUSD",1693374189998,7.8412816,21.72,21.714,3.11361486]
["bitfinex","SOLUSD",1693374225018,7.8412816,21.72,21.713,3.11361486]
["bitfinex","SOLUSD",1693374230252,7.8412816,21.72,21.713,26.1409213]
["bitfinex","SOLUSD",1693374230444,7.8412816,21.72,21.715,3.11361486]
["bitfinex","SOLUSD",1693374231462,7.8412816,21.72,21.715,58.11361486]
["bitfinex","SOLUSD",1693374244766,7.8412816,21.72,21.715,58.11361486]
["bitfinex","SOLUSD",1693374250765,7.8412816,21.72,21.715,81.1409213]
["bitfinex","SOLUSD",1693374261368,7.8412816,21.72,21.715,58.11361486]
["bitfinex","SOLUSD",1693374261581,7.8412816,21.72,21.716,23.02730644]
["bitfinex","SOLUSD",1693374261865,7.8412816,21.72,21.717,58.11361486]
["bitfinex","SOLUSD",1693374293211,7.8412816,21.72,21.717,3.11361486]
["bitfinex","SOLUSD",1693374293410,7.8412816,21.72,21.711,3.11361486]
["bitfinex","SOLUSD",1693374295399,7.8412816,21.72,21.711,58.11361486]
["bitfinex","SOLUSD",1693374303213,7.8412816,21.72,21.711,3.11361486]
["bitfinex","SOLUSD",1693374305115,19.477,21.718,21.711,3.11361486]
["bitfinex","SOLUSD",1693374305315,19.477,21.718,21.708,136.09489059]
["bitfinex","SOLUSD",1693374305821,19.477,21.718,21.702,3.11361486]
["bitfinex","SOLUSD",1693374306211,97.0864,21.717,21.702,58.11361486]
["bitfinex","SOLUSD",1693374309420,7.8412816,21.72,21.702,58.11361486]
["bitfinex","SOLUSD",1693374311017,7.8412816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374318833,7.8412816,21.72,21.703,3.11361486]
["bitfinex","SOLUSD",1693374319027,7.8412816,21.72,21.703,58.11361486]
["bitfinex","SOLUSD",1693374319230,90.6683,21.719,21.703,58.11361486]
["bitfinex","SOLUSD",1693374319423,90.6683,21.719,21.703,3.11361486]
["bitfinex","SOLUSD",1693374323435,90.6683,21.719,21.703,39.25192744]
["bitfinex","SOLUSD",1693374323736,7.8412816,21.72,21.704,55.0]
["bitfinex","SOLUSD",1693374323923,7.8412816,21.72,21.705,3.11361486]
["bitfinex","SOLUSD",1693374330433,106.8061816,21.72,21.705,3.11361486]
["bitfinex","SOLUSD",1693374332244,106.8061816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374332950,7.8412816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374333143,7.8412816,21.72,21.711,3.11361486]
["bitfinex","SOLUSD",1693374333534,7.8412816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374334646,27.3162816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374337547,7.8412816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374343156,27.3162816,21.72,21.705,3.11361486]
["bitfinex","SOLUSD",1693374343943,57.6462816,21.72,21.705,3.11361486]
["bitfinex","SOLUSD",1693374344243,55.0,21.719,21.702,3.11361486]
["bitfinex","SOLUSD",1693374344443,19.48,21.714,21.702,3.11361486]
["bitfinex","SOLUSD",1693374345362,19.48,21.714,21.702,58.11361486]
["bitfinex","SOLUSD",1693374348159,19.479,21.716,21.702,58.11361486]
["bitfinex","SOLUSD",1693374349156,19.479,21.716,21.702,3.11361486]
["bitfinex","SOLUSD",1693374349546,55.0,21.715,21.702,3.11361486]
["bitfinex","SOLUSD",1693374349753,30.33,21.71,21.701,14036.011787]
["bitfinex","SOLUSD",1693374349963,19.486,21.708,21.701,14036.011787]
["bitfinex","SOLUSD",1693374350457,55.0,21.707,21.701,14036.011787]
["bitfinex","SOLUSD",1693374350761,74.486,21.707,21.701,14036.011787]
["bitfinex","SOLUSD",1693374353054,55.0,21.707,21.701,14036.011787]
["bitfinex","SOLUSD",1693374353248,30.33,21.71,21.701,14036.011787]
["bitfinex","SOLUSD",1693374354760,55.0,21.709,21.701,14036.011787]
["bitfinex","SOLUSD",1693374365964,74.485,21.709,21.701,14036.011787]
["bitfinex","SOLUSD",1693374381273,69.703,21.706,21.701,14036.011787]
["bitfinex","SOLUSD",1693374381463,69.71,21.704,21.701,14036.011787]
["bitfinex","SOLUSD",1693374381976,19.491,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693374382383,74.491,21.702,21.701,14036.011787]
["bitfinex","SOLUSD",1693374392895,74.491,21.702,21.701,13964.07179098]
["bitfinex","SOLUSD",1693374393203,76.3219955,21.702,21.701,13964.07179098]
["bitfinex","SOLUSD",1693374400394,96.3219955,21.702,21.701,13915.82879098]
["bitfinex","SOLUSD",1693374400588,96.3219955,21.702,21.701,13886.04579098]
["bitfinex","SOLUSD",1693374400802,96.3219955,21.702,21.701,13825.64979098]
["bitfinex","SOLUSD",1693374401003,96.3219955,21.702,21.701,13791.31479098]
["bitfinex","SOLUSD",1693374401304,96.3219955,21.702,21.701,13751.55679098]
["bitfinex","SOLUSD",1693374401499,96.3219955,21.702,21.701,13668.13279098]
["bitfinex","SOLUSD",1693374401700,238.2309955,21.702,21.701,13605.41579098]
["bitfinex","SOLUSD",1693374401903,238.2309955,21.702,21.701,13567.72579098]
["bitfinex","SOLUSD",1693374402290,238.2309955,21.702,21.701,13532.74179098]
["bitfinex","SOLUSD",1693374402493,238.2309955,21.702,21.701,13465.23179098]
["bitfinex","SOLUSD",1693374402697,238.2309955,21.702,21.701,13394.51579098]
["bitfinex","SOLUSD",1693374403297,238.2309955,21.702,21.701,13366.17279098]
["bitfinex","SOLUSD",1693374403494,238.2309955,21.702,21.701,13307.41179098]
["bitfinex","SOLUSD",1693374403694,238.2309955,21.702,21.701,13274.15579098]
["bitfinex","SOLUSD",1693374403905,238.2309955,21.702,21.701,13240.89979098]
["bitfinex","SOLUSD",1693374404206,238.2309955,21.702,21.701,13211.76879098]
["bitfinex","SOLUSD",1693374404405,238.2309955,21.702,21.701,13181.32979098]
["bitfinex","SOLUSD",1693374404608,238.2309955,21.702,21.701,13153.49079098]
["bitfinex","SOLUSD",1693374404810,238.2309955,21.702,21.701,13125.65179098]
["bitfinex","SOLUSD",1693374404999,238.2309955,21.702,21.701,13095.12979098]
["bitfinex","SOLUSD",1693374405307,238.2309955,21.702,21.701,13067.33679098]
["bitfinex","SOLUSD",1693374405508,238.2309955,21.702,21.701,13010.49679098]
["bitfinex","SOLUSD",1693374405809,238.2309955,21.702,21.701,12960.11479098]
["bitfinex","SOLUSD",1693374406202,238.2309955,21.702,21.701,12924.91979098]
["bitfinex","SOLUSD",1693374406399,238.2309955,21.702,21.701,12891.17379098]
["bitfinex","SOLUSD",1693374406596,238.2309955,21.702,21.701,12856.12079098]
["bitfinex","SOLUSD",1693374406796,238.2309955,21.702,21.701,12788.63679098]
["bitfinex","SOLUSD",1693374407203,238.2309955,21.702,21.701,12756.42579098]
["bitfinex","SOLUSD",1693374407505,238.2309955,21.702,21.701,12724.14479098]
["bitfinex","SOLUSD",1693374407696,238.2309955,21.702,21.701,12658.25479098]
["bitfinex","SOLUSD",1693374407892,238.2309955,21.702,21.701,12625.95279098]
["bitfinex","SOLUSD",1693374408303,238.2309955,21.702,21.701,12541.11679098]
["bitfinex","SOLUSD",1693374408609,238.2309955,21.702,21.701,12465.08179098]
["bitfinex","SOLUSD",1693374408808,238.2309955,21.702,21.701,12428.89379098]
["bitfinex","SOLUSD",1693374409198,238.2309955,21.702,21.701,12398.23379098]
["bitfinex","SOLUSD",1693374409403,258.39230845,21.702,21.701,12373.50979098]
["bitfinex","SOLUSD",1693374412811,238.2309955,21.702,21.701,12373.50979098]
["bitfinex","SOLUSD",1693374419302,262.32646864,21.702,21.701,12373.50979098]
["bitfinex","SOLUSD",1693374419613,262.32646864,21.702,21.701,12350.07279098]
["bitfinex","SOLUSD",1693374419814,262.32646864,21.702,21.701,12326.63579098]
["bitfinex","SOLUSD",1693374420008,262.32646864,21.702,21.701,12303.19879098]
["bitfinex","SOLUSD",1693374420210,262.32646864,21.702,21.701,12279.76179098]
["bitfinex","SOLUSD",1693374420913,262.32646864,21.702,21.701,12256.59179098]
["bitfinex","SOLUSD",1693374421119,262.32646864,21.702,21.701,12233.42179098]
["bitfinex","SOLUSD",1693374421418,262.32646864,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374422522,120.41746864,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374425825,45.41746864,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374426213,65.41746864,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374427321,120.41746864,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374429311,96.3219955,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374432717,120.41158292,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374442840,96.3219955,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374443141,110.47612562,21.702,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374443927,98.7805,21.711,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374443928,93.397,21.725,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374444125,30.33,21.71,21.702,4.94461036]
["bitfinex","SOLUSD",1693374444328,19.486,21.708,21.702,4.94461036]
["bitfinex","SOLUSD",1693374446049,55.0,21.707,21.702,4.94461036]
["bitfinex","SOLUSD",1693374447537,74.487,21.707,21.702,4.94461036]
["bitfinex","SOLUSD",1693374448255,55.0,21.707,21.702,4.94461036]
["bitfinex","SOLUSD",1693374448436,55.0,21.708,21.702,4.94461036]
["bitfinex","SOLUSD",1693374448638,74.486,21.708,21.702,4.94461036]
["bitfinex","SOLUSD",1693374453453,55.0,21.708,21.702,4.94461036]
["bitfinex","SOLUSD",1693374454155,39.485,21.709,21.702,4.94461036]
["bitfinex","SOLUSD",1693374457855,55.0,21.708,21.702,4.94461036]
["bitfinex","SOLUSD",1693374458150,19.487,21.707,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374471871,19.487,21.707,21.702,2.97947928]
["bitfinex","SOLUSD",1693374473874,19.487,21.707,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374477580,19.487,21.707,21.702,2.52879289]
["bitfinex","SOLUSD",1693374481393,55.0,21.706,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374481571,19.488,21.705,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374491700,19.485,21.709,21.702,3.54098518]
["bitfinex","SOLUSD",1693374492787,19.483,21.711,21.702,3.54098518]
["bitfinex","SOLUSD",1693374494391,19.482,21.712,21.702,3.54098518]
["bitfinex","SOLUSD",1693374496500,19.481,21.714,21.702,3.54098518]
["bitfinex","SOLUSD",1693374496702,55.0,21.713,21.702,3.54098518]
["bitfinex","SOLUSD",1693374496903,74.481,21.713,21.702,3.54098518]
["bitfinex","SOLUSD",1693374526135,55.0,21.713,21.702,3.54098518]
["bitfinex","SOLUSD",1693374528331,74.481,21.713,21.702,3.54098518]
["bitfinex","SOLUSD",1693374531226,74.481,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374532529,74.481,21.713,21.702,2.67543989]
["bitfinex","SOLUSD",1693374534234,74.481,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374536634,74.481,21.713,21.702,4.04062047]
["bitfinex","SOLUSD",1693374551647,74.481,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374558166,74.481,21.713,21.702,3.1129632]
["bitfinex","SOLUSD",1693374558862,30.33,21.71,21.702,3.1129632]
["bitfinex","SOLUSD",1693374559055,19.486,21.708,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374559251,55.0,21.707,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374559451,19.487,21.706,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374559763,55.0,21.705,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374560361,74.488,21.705,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374561266,55.0,21.705,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374561458,55.0,21.706,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374561661,74.487,21.706,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374564164,19.487,21.706,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374564368,155.94822619,21.718,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374564553,19.478,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693374565182,110.4676,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693374566160,19.479,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693374566362,55.0,21.714,21.702,4.94461036]
["bitfinex","SOLUSD",1693374566672,55.0,21.714,21.701,12185.77579098]
["bitfinex","SOLUSD",1693374566873,55.0,21.714,21.702,2.7205572]
["bitfinex","SOLUSD",1693374568465,74.48,21.714,21.702,2.7205572]
["bitfinex","SOLUSD",1693374575579,55.0,21.714,21.702,2.7205572]
["bitfinex","SOLUSD",1693374579879,110.4676,21.717,21.702,2.7205572]
["bitfinex","SOLUSD",1693374580078,55.0,21.716,21.702,2.7205572]
["bitfinex","SOLUSD",1693374580377,74.478,21.716,21.702,2.7205572]
["bitfinex","SOLUSD",1693374617526,19.478,21.716,21.702,2.7205572]
["bitfinex","SOLUSD",1693374617725,90.9896,21.717,21.702,57.7205572]
["bitfinex","SOLUSD",1693374618131,7.8412816,21.72,21.702,57.7205572]
["bitfinex","SOLUSD",1693374621220,27.3162816,21.72,21.702,57.7205572]
["bitfinex","SOLUSD",1693374622132,41.35224286,21.72,21.702,57.7205572]
["bitfinex","SOLUSD",1693374624744,55.0,21.719,21.702,57.7205572]
["bitfinex","SOLUSD",1693374624926,19.477,21.717,21.702,57.7205572]
["bitfinex","SOLUSD",1693374625734,74.476,21.719,21.702,57.7205572]
["bitfinex","SOLUSD",1693374626331,116.0298,21.718,21.702,57.7205572]
["bitfinex","SOLUSD",1693374627039,96.5528,21.718,21.702,57.7205572]
["bitfinex","SOLUSD",1693374635035,96.5528,21.718,21.702,2.7205572]
["bitfinex","SOLUSD",1693374635239,55.0,21.717,21.702,2.7205572]
["bitfinex","SOLUSD",1693374635535,19.478,21.716,21.702,2.7205572]
["bitfinex","SOLUSD",1693374635732,74.477,21.717,21.702,2.7205572]
["bitfinex","SOLUSD",1693374637442,55.0,21.717,21.702,2.7205572]
["bitfinex","SOLUSD",1693374638739,96.5528,21.718,21.702,2.7205572]
["bitfinex","SOLUSD",1693374643932,96.5528,21.718,21.71,30.33]
["bitfinex","SOLUSD",1693374644331,7.8412816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374658247,7.8412816,21.72,21.711,55.0]
["bitfinex","SOLUSD",1693374665974,0.0002816,21.72,21.712,4.94461036]
["bitfinex","SOLUSD",1693374666174,0.0002816,21.72,21.713,55.0]
["bitfinex","SOLUSD",1693374666369,0.0002816,21.72,21.714,4.94461036]
["bitfinex","SOLUSD",1693374666570,0.0002816,21.72,21.715,55.0]
["bitfinex","SOLUSD",1693374666870,0.0002816,21.72,21.716,4.94461036]
["bitfinex","SOLUSD",1693374667079,0.0002816,21.72,21.718,4.94461036]
["bitfinex","SOLUSD",1693374667273,0.0002816,21.72,21.716,4.94461036]
["bitfinex","SOLUSD",1693374667476,0.0002816,21.72,21.717,55.0]
["bitfinex","SOLUSD",1693374667776,0.0002816,21.72,21.718,4.94461036]
["bitfinex","SOLUSD",1693374697301,0.0002816,21.72,21.707,24.94461036]
["bitfinex","SOLUSD",1693374698302,0.0002816,21.72,21.709,4.94461036]
["bitfinex","SOLUSD",1693374698503,0.0002816,21.72,21.709,24.94461036]
["bitfinex","SOLUSD",1693374720015,0.0002816,21.72,21.709,4.94461036]
["bitfinex","SOLUSD",1693374720317,49.8052816,21.72,21.702,4.94461036]
["bitfinex","SOLUSD",1693374720522,55.0,21.719,21.702,4.94461036]
["bitfinex","SOLUSD",1693374720723,19.478,21.717,21.702,4.94461036]
["bitfinex","SOLUSD",1693374721021,93.4072,21.718,21.702,4.94461036]
["bitfinex","SOLUSD",1693374721612,112.8842,21.718,21.702,4.94461036]
["bitfinex","SOLUSD",1693374721920,93.4072,21.718,21.702,4.94461036]
["bitfinex","SOLUSD",1693374748361,93.4072,21.718,21.703,55.0]
["bitfinex","SOLUSD",1693374748561,93.4072,21.718,21.704,4.94461036]
["bitfinex","SOLUSD",1693374748763,13.84370677,21.719,21.704,4.94461036]
["bitfinex","SOLUSD",1693374748961,96.2983,21.718,21.704,4.94461036]
["bitfinex","SOLUSD",1693374761270,96.2983,21.718,21.711,4.94461036]
["bitfinex","SOLUSD",1693374761667,0.0002816,21.72,21.711,4.94461036]
["bitfinex","SOLUSD",1693374775974,0.0002816,21.72,21.702,4.94461036]
["bitfinex","SOLUSD",1693374777276,0.0002816,21.72,21.703,55.0]
["bitfinex","SOLUSD",1693374777587,0.0002816,21.72,21.704,4.94461036]
["bitfinex","SOLUSD",1693374777789,0.0002816,21.72,21.71,30.33]
["bitfinex","SOLUSD",1693374778086,0.0002816,21.72,21.711,59.94461036]
["bitfinex","SOLUSD",1693374780593,0.0002816,21.72,21.711,59.94461036]
["bitfinex","SOLUSD",1693374780785,0.0002816,21.72,21.713,4.94461036]
["bitfinex","SOLUSD",1693374780989,0.0002816,21.72,21.715,4.94461036]
["bitfinex","SOLUSD",1693374781177,0.0002816,21.72,21.715,47.9719168]
["bitfinex","SOLUSD",1693374781384,0.0002816,21.72,21.717,4.94461036]
["bitfinex","SOLUSD",1693374781687,0.0002816,21.72,21.719,4.94461036]
["bitfinex","SOLUSD",1693374781887,0.0002816,21.72,21.719,79.94461036]
["bitfinex","SOLUSD",1693374787095,19.451,21.747,21.719,102.9719168]
["bitfinex","SOLUSD",1693374787291,32.94339981,21.747,21.73,30.33]
["bitfinex","SOLUSD",1693374787492,13.49239981,21.747,21.73,30.33]
["bitfinex","SOLUSD",1693374787801,32.94339981,21.747,21.731,55.0]
["bitfinex","SOLUSD",1693374788787,32.94339981,21.747,21.73,30.33]
["bitfinex","SOLUSD",1693374789093,19.455,21.743,21.73,30.33]
["bitfinex","SOLUSD",1693374789281,13.49239981,21.747,21.731,55.0]
["bitfinex","SOLUSD",1693374790595,19.452,21.746,21.731,55.0]
["bitfinex","SOLUSD",1693374796201,93.2549,21.749,21.74,30.33]
["bitfinex","SOLUSD",1693374796687,13.87430938,21.755,21.74,30.33]
["bitfinex","SOLUSD",1693374796885,19.441,21.758,21.74,30.33]
["bitfinex","SOLUSD",1693374797083,33.44790607,21.758,21.74,30.33]
["bitfinex","SOLUSD",1693374797506,55.0,21.757,21.74,30.33]
["bitfinex","SOLUSD",1693374797699,19.443,21.756,21.74,30.33]
["bitfinex","SOLUSD",1693374799905,19.447,21.751,21.74,30.33]
["bitfinex","SOLUSD",1693374800099,55.0,21.75,21.73,30.33]
["bitfinex","SOLUSD",1693374800289,74.448,21.75,21.73,30.33]
["bitfinex","SOLUSD",1693374801694,74.448,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693374803003,118.0817,21.749,21.731,55.0]
["bitfinex","SOLUSD",1693374804795,98.6327,21.749,21.731,55.0]
["bitfinex","SOLUSD",1693374805701,64.10490607,21.758,21.731,55.0]
["bitfinex","SOLUSD",1693374805908,14.00690607,21.758,21.74,30.24]
["bitfinex","SOLUSD",1693374806115,14.00690607,21.758,21.741,55.0]
["bitfinex","SOLUSD",1693374807195,99.1679,21.759,21.741,55.0]
["bitfinex","SOLUSD",1693374807802,99.1679,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693374808110,118.6079,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693374808711,55.0,21.758,21.74,30.24]
["bitfinex","SOLUSD",1693374809006,19.442,21.757,21.74,30.24]
["bitfinex","SOLUSD",1693374809209,55.0,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693374809411,74.443,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693374816900,165.912,21.756,21.73,30.24]
["bitfinex","SOLUSD",1693374818205,165.912,21.756,21.731,55.0]
["bitfinex","SOLUSD",1693374819314,179.83376713,21.756,21.731,55.0]
["bitfinex","SOLUSD",1693374819709,124.83376713,21.756,21.731,55.0]
["bitfinex","SOLUSD",1693374821119,55.0,21.755,21.731,55.0]
["bitfinex","SOLUSD",1693374821322,19.45,21.748,21.731,55.0]
["bitfinex","SOLUSD",1693374823811,19.449,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693374833320,19.449,21.75,21.74,30.24]
["bitfinex","SOLUSD",1693374837624,19.449,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693374837811,19.449,21.75,21.74,30.24]
["bitfinex","SOLUSD",1693374838418,19.445,21.753,21.74,30.24]
["bitfinex","SOLUSD",1693374838628,19.445,21.753,21.741,55.0]
["bitfinex","SOLUSD",1693374841731,19.445,21.753,21.74,30.24]
["bitfinex","SOLUSD",1693374851543,19.444,21.755,21.74,30.24]
["bitfinex","SOLUSD",1693374852344,13.92176713,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693374852547,33.36476713,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693374853043,33.36476713,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693374854131,13.92176713,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693374854343,118.6079,21.759,21.741,55.0]
["bitfinex","SOLUSD",1693374855348,118.6079,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693374855544,99.1679,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693374857556,19.439,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693374857757,19.44,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693374859050,19.439,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374872770,33.2792263,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693374880481,83.2535263,21.764,21.75,30.24]
["bitfinex","SOLUSD",1693374880672,19.437,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693374901200,13.58693652,21.764,21.751,55.0]
["bitfinex","SOLUSD",1693374901506,30.24,21.78,21.752,4.94461036]
["bitfinex","SOLUSD",1693374901686,42.50325231,21.777,21.753,55.0]
["bitfinex","SOLUSD",1693374901888,19.43,21.77,21.754,4.94461036]
["bitfinex","SOLUSD",1693374902191,19.43,21.77,21.75,30.24]
["bitfinex","SOLUSD",1693374902403,19.43,21.77,21.751,55.0]
["bitfinex","SOLUSD",1693374902594,55.0,21.769,21.751,55.0]
["bitfinex","SOLUSD",1693374902794,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693374905105,19.433,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693374906288,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693374908205,55.0,21.766,21.75,30.24]
["bitfinex","SOLUSD",1693374908394,19.435,21.765,21.75,30.24]
["bitfinex","SOLUSD",1693374908703,55.0,21.764,21.75,30.24]
["bitfinex","SOLUSD",1693374908905,19.437,21.762,21.75,30.24]
["bitfinex","SOLUSD",1693374911910,30.24,21.76,21.742,4.94461036]
["bitfinex","SOLUSD",1693374912203,19.441,21.758,21.741,46.005969]
["bitfinex","SOLUSD",1693374912407,19.441,21.758,21.74,30.24]
["bitfinex","SOLUSD",1693374913111,74.44,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693374913406,74.44,21.759,21.741,55.0]
["bitfinex","SOLUSD",1693374919111,30.24,21.76,21.741,55.0]
["bitfinex","SOLUSD",1693374919413,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374919606,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374919806,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374920213,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374920513,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374920709,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374921111,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374921414,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374921607,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374921809,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374922012,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374922317,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374922514,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374922717,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374922913,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374923304,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374923505,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374923707,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374923907,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374924116,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374924316,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374924621,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374924818,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374925120,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374925415,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374925720,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374925910,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374926117,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374926316,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374926818,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374927022,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374927222,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374927608,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374927810,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374928010,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374928207,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374928422,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374928613,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374928814,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374929016,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374929211,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374929525,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374929707,112.4295,21.761,21.741,55.0]
["bitfinex","SOLUSD",1693374929911,112.4295,21.761,21.742,4.94461036]
["bitfinex","SOLUSD",1693374930120,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374930323,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374930524,112.4295,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374942736,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374942936,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374951728,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374951940,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374952143,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374952343,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374952529,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374954635,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374954841,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374955046,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374955343,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374955529,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374955731,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374955933,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374956133,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374956334,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374956538,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374956736,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374956938,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374957137,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374957338,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374957537,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374957744,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374957941,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374958244,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374958635,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374958835,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374959042,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374959242,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374959439,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374959653,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374960745,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374960935,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374961135,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374961136,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374961342,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374961948,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374962151,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374962738,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374962935,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374963154,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374964450,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374964656,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374964950,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374965150,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374965345,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374965552,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374966145,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374966347,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374966547,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374967155,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374967354,112.4295,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374967556,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374967753,112.4295,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374967957,112.4295,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374968158,112.4295,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374968352,92.9905,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374968543,92.9905,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374968742,112.4285,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374968944,19.438,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374970958,19.438,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374971157,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374971358,19.438,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374971550,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374971858,19.438,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374972061,19.438,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374972245,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374972442,19.438,21.761,21.746,4.94461036]
["bitfinex","SOLUSD",1693374972642,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374972847,19.438,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374973051,19.438,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374973251,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374973647,19.438,21.761,21.743,55.0]
["bitfinex","SOLUSD",1693374973842,19.438,21.761,21.744,4.94461036]
["bitfinex","SOLUSD",1693374974047,19.438,21.761,21.745,55.0]
["bitfinex","SOLUSD",1693374975547,19.438,21.761,21.741,4.94461036]
["bitfinex","SOLUSD",1693374975748,19.438,21.761,21.74,30.24]
["bitfinex","SOLUSD",1693374975948,19.438,21.761,21.741,4.94461036]
["bitfinex","SOLUSD",1693374976762,19.438,21.761,21.742,55.0]
["bitfinex","SOLUSD",1693374976961,19.438,21.761,21.743,4.94461036]
["bitfinex","SOLUSD",1693374977263,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374977462,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374977763,19.438,21.761,21.743,4.94461036]
["bitfinex","SOLUSD",1693374977963,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374978154,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374978354,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374979266,13.89604415,21.764,21.744,55.0]
["bitfinex","SOLUSD",1693374979467,55.0,21.763,21.745,4.94461036]
["bitfinex","SOLUSD",1693374979669,55.0,21.763,21.746,55.0]
["bitfinex","SOLUSD",1693374980256,19.438,21.761,21.746,55.0]
["bitfinex","SOLUSD",1693374984670,19.438,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693374988673,19.438,21.761,21.746,55.0]
["bitfinex","SOLUSD",1693374988868,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374989170,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374989370,19.438,21.761,21.746,55.0]
["bitfinex","SOLUSD",1693374989567,19.438,21.761,21.747,4.94461036]
["bitfinex","SOLUSD",1693374989768,19.438,21.761,21.741,4.94461036]
["bitfinex","SOLUSD",1693374990670,19.438,21.761,21.74,30.24]
["bitfinex","SOLUSD",1693374991856,19.438,21.761,21.741,4.94461036]
["bitfinex","SOLUSD",1693374992061,19.438,21.761,21.742,55.0]
["bitfinex","SOLUSD",1693374992262,19.438,21.761,21.743,4.94461036]
["bitfinex","SOLUSD",1693374992456,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374992680,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374992885,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374996164,19.438,21.761,21.743,4.94461036]
["bitfinex","SOLUSD",1693374996363,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374996566,19.438,21.761,21.743,4.94461036]
["bitfinex","SOLUSD",1693374996767,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374997963,19.438,21.761,21.745,4.94461036]
["bitfinex","SOLUSD",1693374998164,19.438,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693374999174,19.436,21.763,21.745,4.94461036]
["bitfinex","SOLUSD",1693374999378,19.436,21.763,21.746,55.0]
["bitfinex","SOLUSD",1693374999580,19.436,21.763,21.744,55.0]
["bitfinex","SOLUSD",1693374999775,19.436,21.763,21.745,4.94461036]
["bitfinex","SOLUSD",1693374999977,19.436,21.763,21.746,55.0]
["bitfinex","SOLUSD",1693375001282,55.0,21.762,21.742,4.94461036]
["bitfinex","SOLUSD",1693375001483,55.0,21.762,21.743,55.0]
["bitfinex","SOLUSD",1693375001683,19.439,21.76,21.744,4.94461036]
["bitfinex","SOLUSD",1693375001985,19.439,21.76,21.745,55.0]
["bitfinex","SOLUSD",1693375027591,74.438,21.762,21.745,55.0]
["bitfinex","SOLUSD",1693375027792,19.438,21.762,21.745,55.0]
["bitfinex","SOLUSD",1693375034109,19.438,21.762,21.746,4.94461036]
["bitfinex","SOLUSD",1693375035599,19.438,21.762,21.745,55.0]
["bitfinex","SOLUSD",1693375037612,19.438,21.762,21.746,4.94461036]
["bitfinex","SOLUSD",1693375038017,19.438,21.762,21.745,55.0]
["bitfinex","SOLUSD",1693375039400,19.438,21.762,21.746,4.94461036]
["bitfinex","SOLUSD",1693375039604,19.438,21.762,21.743,55.0]
["bitfinex","SOLUSD",1693375039605,19.438,21.762,21.744,4.94461036]
["bitfinex","SOLUSD",1693375039804,19.438,21.762,21.745,55.0]
["bitfinex","SOLUSD",1693375040102,19.438,21.762,21.746,4.94461036]
["bitfinex","SOLUSD",1693375043313,19.438,21.762,21.747,55.0]
["bitfinex","SOLUSD",1693375043522,19.438,21.762,21.748,4.94461036]
["bitfinex","SOLUSD",1693375043706,19.438,21.762,21.749,55.0]
["bitfinex","SOLUSD",1693375045729,19.438,21.762,21.743,4.94461036]
["bitfinex","SOLUSD",1693375045922,19.438,21.762,21.744,55.0]
["bitfinex","SOLUSD",1693375046135,19.438,21.762,21.745,4.94461036]
["bitfinex","SOLUSD",1693375046421,19.438,21.762,21.746,55.0]
["bitfinex","SOLUSD",1693375046812,19.438,21.762,21.747,4.94461036]
["bitfinex","SOLUSD",1693375047016,19.438,21.762,21.746,55.0]
["bitfinex","SOLUSD",1693375047218,19.438,21.762,21.747,4.94461036]
["bitfinex","SOLUSD",1693375055116,19.438,21.762,21.746,55.0]
["bitfinex","SOLUSD",1693375055518,19.438,21.762,21.741,4.94461036]
["bitfinex","SOLUSD",1693375055828,19.441,21.758,21.743,4.94461036]
["bitfinex","SOLUSD",1693375056028,19.441,21.758,21.745,4.94461036]
["bitfinex","SOLUSD",1693375056225,19.441,21.758,21.743,4.94461036]
["bitfinex","SOLUSD",1693375056531,19.441,21.758,21.745,4.94461036]
["bitfinex","SOLUSD",1693375056931,19.441,21.758,21.743,4.94461036]
["bitfinex","SOLUSD",1693375057230,55.0,21.761,21.744,55.0]
["bitfinex","SOLUSD",1693375057427,19.437,21.762,21.745,4.94461036]
["bitfinex","SOLUSD",1693375060131,19.437,21.762,21.746,55.0]
["bitfinex","SOLUSD",1693375060333,19.437,21.762,21.747,4.94461036]
["bitfinex","SOLUSD",1693375060524,19.437,21.762,21.746,55.0]
["bitfinex","SOLUSD",1693375062131,19.444,21.755,21.741,4.94461036]
["bitfinex","SOLUSD",1693375062537,19.444,21.755,21.74,30.24]
["bitfinex","SOLUSD",1693375075643,33.02476391,21.755,21.74,30.24]
["bitfinex","SOLUSD",1693375076144,13.58076391,21.755,21.74,30.24]
["bitfinex","SOLUSD",1693375079346,19.442,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693375079547,33.33252437,21.757,21.742,4.94461036]
["bitfinex","SOLUSD",1693375097771,99.181,21.759,21.743,55.0]
["bitfinex","SOLUSD",1693375098075,99.181,21.759,21.744,4.94461036]
["bitfinex","SOLUSD",1693375098373,99.181,21.759,21.745,55.0]
["bitfinex","SOLUSD",1693375099167,99.181,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375102068,118.621,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375102672,99.181,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375104967,118.621,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375127793,99.181,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375128894,118.621,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375132406,117.621,21.759,21.746,4.94461036]
["bitfinex","SOLUSD",1693375135508,117.621,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693375135697,117.621,21.759,21.742,4.94461036]
["bitfinex","SOLUSD",1693375135899,117.621,21.759,21.744,4.94461036]
["bitfinex","SOLUSD",1693375136097,117.621,21.759,21.742,4.94461036]
["bitfinex","SOLUSD",1693375136302,117.621,21.759,21.744,4.94461036]
["bitfinex","SOLUSD",1693375153823,55.0,21.758,21.741,4.94461036]
["bitfinex","SOLUSD",1693375154017,74.441,21.758,21.741,4.94461036]
["bitfinex","SOLUSD",1693375157424,19.441,21.758,21.741,4.94461036]
["bitfinex","SOLUSD",1693375157624,19.441,21.758,21.742,55.0]
["bitfinex","SOLUSD",1693375157821,19.441,21.758,21.743,4.94461036]
["bitfinex","SOLUSD",1693375159121,30.24,21.77,21.75,30.24]
["bitfinex","SOLUSD",1693375159313,94.6342,21.762,21.751,4.94461036]
["bitfinex","SOLUSD",1693375159619,30.24,21.77,21.751,4.94461036]
["bitfinex","SOLUSD",1693375160216,19.432,21.768,21.751,4.94461036]
["bitfinex","SOLUSD",1693375160416,19.432,21.768,21.75,30.24]
["bitfinex","SOLUSD",1693375160417,19.435,21.765,21.75,30.24]
["bitfinex","SOLUSD",1693375161427,74.433,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375163123,74.433,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693375164022,74.433,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375165325,74.433,21.767,21.751,4.94461036]
["bitfinex","SOLUSD",1693375170025,74.433,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375177838,55.0,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375178018,55.0,21.768,21.75,30.24]
["bitfinex","SOLUSD",1693375178222,74.432,21.768,21.75,30.24]
["bitfinex","SOLUSD",1693375182336,74.432,21.768,21.751,4.94461036]
["bitfinex","SOLUSD",1693375202053,116.93525231,21.768,21.75,30.24]
["bitfinex","SOLUSD",1693375202358,116.93525231,21.768,21.743,4.94461036]
["bitfinex","SOLUSD",1693375202654,42.50325231,21.767,21.742,4.94461036]
["bitfinex","SOLUSD",1693375202945,19.439,21.76,21.74,30.24]
["bitfinex","SOLUSD",1693375203146,49.679,21.76,21.741,4.94461036]
["bitfinex","SOLUSD",1693375203340,19.445,21.754,21.74,30.24]
["bitfinex","SOLUSD",1693375204151,19.442,21.757,21.74,30.24]
["bitfinex","SOLUSD",1693375204348,117.8252,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693375204553,117.8252,21.759,21.741,4.94461036]
["bitfinex","SOLUSD",1693375204754,117.8252,21.759,21.74,30.24]
["bitfinex","SOLUSD",1693375204755,55.0,21.758,21.74,30.24]
["bitfinex","SOLUSD",1693375204947,19.444,21.755,21.74,30.24]
["bitfinex","SOLUSD",1693375211651,19.442,21.757,21.74,30.24]
["bitfinex","SOLUSD",1693375211850,55.0,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693375212051,74.443,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693375212251,74.443,21.756,21.735,4.94461036]
["bitfinex","SOLUSD",1693375212454,94.7376238,21.756,21.731,4.94461036]
["bitfinex","SOLUSD",1693375212948,74.443,21.756,21.731,4.94461036]
["bitfinex","SOLUSD",1693375213259,20.2946238,21.755,21.731,4.94461036]
["bitfinex","SOLUSD",1693375213458,69.57,21.748,21.731,4.94461036]
["bitfinex","SOLUSD",1693375213861,148.1382,21.747,21.731,4.94461036]
["bitfinex","SOLUSD",1693375214157,19.455,21.743,21.731,4.94461036]
["bitfinex","SOLUSD",1693375214655,19.455,21.743,21.73,30.24]
["bitfinex","SOLUSD",1693375214865,19.455,21.743,21.731,4.94461036]
["bitfinex","SOLUSD",1693375216060,19.454,21.743,21.731,4.94461036]
["bitfinex","SOLUSD",1693375219762,19.453,21.745,21.731,4.94461036]
["bitfinex","SOLUSD",1693375219946,74.453,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693375220147,19.453,21.744,21.731,4.94461036]
["bitfinex","SOLUSD",1693375223766,55.0,21.743,21.731,4.94461036]
["bitfinex","SOLUSD",1693375223965,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375225654,19.457,21.74,21.726,4.94461036]
["bitfinex","SOLUSD",1693375225855,90.4062,21.739,21.726,4.94461036]
["bitfinex","SOLUSD",1693375226053,90.4062,21.739,21.722,46.00596892]
["bitfinex","SOLUSD",1693375226054,19.46,21.737,21.722,46.00596892]
["bitfinex","SOLUSD",1693375226565,109.8642,21.739,21.722,46.00596892]
["bitfinex","SOLUSD",1693375226866,109.8642,21.739,21.726,4.94461036]
["bitfinex","SOLUSD",1693375228858,55.0,21.738,21.726,4.94461036]
["bitfinex","SOLUSD",1693375229179,19.461,21.735,21.72,30.24]
["bitfinex","SOLUSD",1693375229373,55.0,21.738,21.726,4.94461036]
["bitfinex","SOLUSD",1693375229593,19.461,21.736,21.726,4.94461036]
["bitfinex","SOLUSD",1693375229773,19.459,21.738,21.726,4.94461036]
["bitfinex","SOLUSD",1693375229958,19.459,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375230264,19.459,21.738,21.722,78.02730644]
["bitfinex","SOLUSD",1693375230464,19.459,21.738,21.723,4.94461036]
["bitfinex","SOLUSD",1693375247383,55.0,21.737,21.721,4.94461036]
["bitfinex","SOLUSD",1693375247568,19.462,21.735,21.721,4.94461036]
["bitfinex","SOLUSD",1693375252488,55.0,21.737,21.721,4.94461036]
["bitfinex","SOLUSD",1693375252681,55.0,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375253585,19.461,21.735,21.721,4.94461036]
["bitfinex","SOLUSD",1693375255681,55.0,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375255875,19.461,21.736,21.721,4.94461036]
["bitfinex","SOLUSD",1693375261487,90.4062,21.739,21.721,4.94461036]
["bitfinex","SOLUSD",1693375261688,90.4062,21.739,21.73,30.24]
["bitfinex","SOLUSD",1693375261896,90.4062,21.739,21.723,4.94461036]
["bitfinex","SOLUSD",1693375262591,19.459,21.738,21.723,4.94461036]
["bitfinex","SOLUSD",1693375263089,19.459,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375269400,109.8642,21.739,21.722,78.02730644]
["bitfinex","SOLUSD",1693375269702,109.8642,21.739,21.723,4.94461036]
["bitfinex","SOLUSD",1693375271302,109.8642,21.739,21.724,55.0]
["bitfinex","SOLUSD",1693375271599,109.8642,21.739,21.725,4.94461036]
["bitfinex","SOLUSD",1693375279915,109.8642,21.739,21.73,30.24]
["bitfinex","SOLUSD",1693375280116,109.8642,21.739,21.731,4.94461036]
["bitfinex","SOLUSD",1693375280314,109.8642,21.739,21.73,30.24]
["bitfinex","SOLUSD",1693375297325,109.8642,21.739,21.731,4.94461036]
["bitfinex","SOLUSD",1693375297624,109.8642,21.739,21.73,30.24]
["bitfinex","SOLUSD",1693375308731,109.8642,21.739,21.723,4.94461036]
["bitfinex","SOLUSD",1693375310330,109.8642,21.739,21.73,30.24]
["bitfinex","SOLUSD",1693375322136,109.8642,21.739,21.724,4.94461036]
["bitfinex","SOLUSD",1693375322343,109.8642,21.739,21.722,4.94461036]
["bitfinex","SOLUSD",1693375324739,55.0,21.738,21.722,4.94461036]
["bitfinex","SOLUSD",1693375325044,19.463,21.734,21.722,4.94461036]
["bitfinex","SOLUSD",1693375325242,19.463,21.734,21.721,4.94461036]
["bitfinex","SOLUSD",1693375333140,19.462,21.734,21.721,4.94461036]
["bitfinex","SOLUSD",1693375333837,19.461,21.736,21.721,4.94461036]
["bitfinex","SOLUSD",1693375336843,55.0,21.735,21.721,4.94461036]
["bitfinex","SOLUSD",1693375337027,19.46,21.736,21.721,4.94461036]
["bitfinex","SOLUSD",1693375337228,74.461,21.735,21.721,4.94461036]
["bitfinex","SOLUSD",1693375342746,19.461,21.735,21.721,4.94461036]
["bitfinex","SOLUSD",1693375347251,55.0,21.734,21.721,4.94461036]
["bitfinex","SOLUSD",1693375347445,55.0,21.734,21.72,30.24]
["bitfinex","SOLUSD",1693375347446,69.626,21.731,21.72,30.24]
["bitfinex","SOLUSD",1693375353260,69.626,21.731,21.721,4.94461036]
["bitfinex","SOLUSD",1693375353769,69.626,21.731,21.72,30.24]
["bitfinex","SOLUSD",1693375354057,69.626,21.731,21.721,4.94461036]
["bitfinex","SOLUSD",1693375354257,69.626,21.731,21.72,30.24]
["bitfinex","SOLUSD",1693375354457,19.466,21.731,21.721,4.94461036]
["bitfinex","SOLUSD",1693375355151,19.466,21.731,21.72,30.24]
["bitfinex","SOLUSD",1693375365267,19.466,21.731,21.721,4.94461036]
["bitfinex","SOLUSD",1693375365666,19.466,21.731,21.72,30.24]
["bitfinex","SOLUSD",1693375367665,19.463,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375367871,19.463,21.733,21.721,4.94461036]
["bitfinex","SOLUSD",1693375372977,19.463,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375373178,19.463,21.733,21.721,4.94461036]
["bitfinex","SOLUSD",1693375377674,19.459,21.738,21.722,55.0]
["bitfinex","SOLUSD",1693375377982,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375378182,50.129,21.744,21.731,55.0]
["bitfinex","SOLUSD",1693375378377,19.457,21.741,21.732,4.94461036]
["bitfinex","SOLUSD",1693375378680,19.457,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375383987,19.455,21.742,21.73,30.24]
["bitfinex","SOLUSD",1693375384186,99.5077,21.745,21.73,30.24]
["bitfinex","SOLUSD",1693375384187,118.9607,21.745,21.731,55.0]
["bitfinex","SOLUSD",1693375384380,118.9607,21.745,21.732,4.94461036]
["bitfinex","SOLUSD",1693375399192,118.9607,21.745,21.734,4.94461036]
["bitfinex","SOLUSD",1693375399696,118.9607,21.745,21.733,55.0]
["bitfinex","SOLUSD",1693375399913,118.9607,21.745,21.731,55.0]
["bitfinex","SOLUSD",1693375400084,118.9607,21.745,21.732,4.94461036]
["bitfinex","SOLUSD",1693375400284,118.9607,21.745,21.733,55.0]
["bitfinex","SOLUSD",1693375400489,118.9607,21.745,21.73,30.24]
["bitfinex","SOLUSD",1693375400693,118.9607,21.745,21.731,55.0]
["bitfinex","SOLUSD",1693375400895,118.9607,21.745,21.73,30.24]
["bitfinex","SOLUSD",1693375402799,55.0,21.744,21.73,30.24]
["bitfinex","SOLUSD",1693375403003,69.595,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375405001,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375410202,19.456,21.742,21.73,30.24]
["bitfinex","SOLUSD",1693375412108,99.5077,21.745,21.73,30.24]
["bitfinex","SOLUSD",1693375413809,19.455,21.742,21.73,30.24]
["bitfinex","SOLUSD",1693375422401,19.455,21.742,21.722,4.94461036]
["bitfinex","SOLUSD",1693375422595,55.0,21.741,21.722,4.94461036]
["bitfinex","SOLUSD",1693375422800,19.461,21.736,21.721,4.94461036]
["bitfinex","SOLUSD",1693375423210,19.459,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375423509,111.003,21.738,21.721,4.94461036]
["bitfinex","SOLUSD",1693375423704,148.9783,21.737,21.721,4.94461036]
["bitfinex","SOLUSD",1693375423913,19.464,21.733,21.721,4.94461036]
["bitfinex","SOLUSD",1693375426521,19.464,21.733,21.721,4.94461036]
["bitfinex","SOLUSD",1693375428638,19.467,21.729,21.721,4.94461036]
["bitfinex","SOLUSD",1693375433405,19.467,21.729,21.717,136.03848989]
["bitfinex","SOLUSD",1693375433406,19.467,21.729,21.718,4.94461036]
["bitfinex","SOLUSD",1693375437212,19.467,21.729,21.712,4.94461036]
["bitfinex","SOLUSD",1693375437525,19.467,21.729,21.713,55.0]
["bitfinex","SOLUSD",1693375437717,19.467,21.729,21.714,4.94461036]
["bitfinex","SOLUSD",1693375440516,94.8004,21.728,21.714,4.94461036]
["bitfinex","SOLUSD",1693375441021,19.467,21.729,21.714,4.94461036]
["bitfinex","SOLUSD",1693375442926,19.467,21.729,21.72,30.24]
["bitfinex","SOLUSD",1693375447031,69.63,21.729,21.714,4.94461036]
["bitfinex","SOLUSD",1693375447222,55.0,21.728,21.711,4.94461036]
["bitfinex","SOLUSD",1693375447529,92.2073,21.731,21.711,4.94461036]
["bitfinex","SOLUSD",1693375447720,92.2073,21.731,21.712,23.02526612]
["bitfinex","SOLUSD",1693375447913,19.466,21.73,21.72,30.24]
["bitfinex","SOLUSD",1693375448123,19.466,21.73,21.713,4.94461036]
["bitfinex","SOLUSD",1693375448417,19.466,21.73,21.711,4.94461036]
["bitfinex","SOLUSD",1693375448733,19.466,21.73,21.713,4.94461036]
["bitfinex","SOLUSD",1693375450819,19.466,21.73,21.714,55.0]
["bitfinex","SOLUSD",1693375451020,19.466,21.73,21.715,4.94461036]
["bitfinex","SOLUSD",1693375454346,92.2073,21.731,21.715,4.94461036]
["bitfinex","SOLUSD",1693375454529,19.466,21.73,21.72,30.24]
["bitfinex","SOLUSD",1693375454742,19.466,21.73,21.721,4.94461036]
["bitfinex","SOLUSD",1693375454931,19.466,21.73,21.72,30.24]
["bitfinex","SOLUSD",1693375457136,19.466,21.73,21.715,4.94461036]
["bitfinex","SOLUSD",1693375457335,19.466,21.73,21.716,55.0]
["bitfinex","SOLUSD",1693375457538,19.466,21.73,21.717,4.94461036]
["bitfinex","SOLUSD",1693375457828,19.47,21.726,21.711,4.94461036]
["bitfinex","SOLUSD",1693375458023,19.468,21.727,21.711,4.94461036]
["bitfinex","SOLUSD",1693375458442,74.467,21.729,21.711,4.94461036]
["bitfinex","SOLUSD",1693375458739,19.467,21.729,21.712,55.0]
["bitfinex","SOLUSD",1693375458946,19.467,21.729,21.713,4.94461036]
["bitfinex","SOLUSD",1693375467248,19.467,21.729,21.714,55.0]
["bitfinex","SOLUSD",1693375467450,19.467,21.729,21.715,4.94461036]
["bitfinex","SOLUSD",1693375475958,19.467,21.729,21.714,54.94461036]
["bitfinex","SOLUSD",1693375477650,3.94132176,21.728,21.714,54.94461036]
["bitfinex","SOLUSD",1693375477959,23.40932176,21.728,21.714,54.94461036]
["bitfinex","SOLUSD",1693375478158,19.468,21.728,21.714,54.94461036]
["bitfinex","SOLUSD",1693375480858,24.13834733,21.73,21.714,54.94461036]
["bitfinex","SOLUSD",1693375481058,24.13834733,21.73,21.72,30.24]
["bitfinex","SOLUSD",1693375481270,19.466,21.73,21.72,30.24]
["bitfinex","SOLUSD",1693375482559,19.466,21.73,21.714,54.94461036]
["bitfinex","SOLUSD",1693375482752,69.627,21.73,21.71,30.24]
["bitfinex","SOLUSD",1693375482951,4.94461036,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693375483165,19.469,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693375487652,19.467,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693375490965,55.0,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693375491166,4.94461036,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693375491373,24.41261036,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375491571,4.94461036,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375496769,24.41261036,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375496978,4.94461036,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375501672,4.94461036,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693375505583,18.92480381,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693375507387,18.92480381,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375508789,74.469,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375509095,4.94461036,21.725,21.71,30.24]
["bitfinex","SOLUSD",1693375509379,4.94461036,21.723,21.71,30.24]
["bitfinex","SOLUSD",1693375524602,13.98019345,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375524803,55.0,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375525103,4.94461036,21.725,21.71,30.24]
["bitfinex","SOLUSD",1693375526798,4.94461036,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375527396,13.98019345,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375527900,13.98019345,21.727,21.711,55.0]
["bitfinex","SOLUSD",1693375530297,4.94461036,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693375536112,24.41361036,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693375536313,24.41361036,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375538817,4.94461036,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375546231,4.94461036,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693375548220,4.94461036,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375553730,13.98019345,21.727,21.71,30.24]
["bitfinex","SOLUSD",1693375554823,4.94461036,21.726,21.71,30.24]
["bitfinex","SOLUSD",1693375555024,4.94461036,21.726,21.711,55.0]
["bitfinex","SOLUSD",1693375555223,4.94461036,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693375557226,4.94461036,21.73,21.711,55.0]
["bitfinex","SOLUSD",1693375557425,55.0,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693375557626,4.94461036,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693375560144,24.41261036,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693375560639,4.94461036,21.728,21.711,55.0]
["bitfinex","SOLUSD",1693375562029,4.94461036,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693375562931,4.94461036,21.729,21.711,78.02526612]
["bitfinex","SOLUSD",1693375563133,19.464,21.732,21.712,23.02526612]
["bitfinex","SOLUSD",1693375563442,4.94461036,21.731,21.713,55.0]
["bitfinex","SOLUSD",1693375563742,24.40961036,21.731,21.713,55.0]
["bitfinex","SOLUSD",1693375563929,4.94461036,21.731,21.713,55.0]
["bitfinex","SOLUSD",1693375564128,4.94461036,21.732,21.713,78.02526612]
["bitfinex","SOLUSD",1693375564435,4.94461036,21.732,21.72,30.24]
["bitfinex","SOLUSD",1693375565026,4.94461036,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375567740,24.40761036,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375568634,4.94461036,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375592764,24.40761036,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375605973,4.94461036,21.733,21.72,30.24]
["bitfinex","SOLUSD",1693375606577,4.94461036,21.736,21.721,55.0]
["bitfinex","SOLUSD",1693375607079,30.24,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693375607080,4.94461036,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693375607682,74.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693375607881,4.94461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693375608082,24.40361036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693375639415,4.94461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693375639612,24.40461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693375642724,4.94461036,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693375642911,19.458,21.739,21.721,55.0]
["bitfinex","SOLUSD",1693375643106,4.94461036,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693375643707,4.94461036,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693375643910,24.40061036,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693375646523,24.40061036,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375646719,37.96210275,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375657826,37.96210275,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693375663224,37.96210275,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375669241,37.96210275,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693375680352,18.50610275,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693375680655,18.50610275,21.741,21.721,78.02526612]
["bitfinex","SOLUSD",1693375683047,18.50610275,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375683455,37.96210275,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375688054,37.96210275,21.741,21.721,78.02526612]
["bitfinex","SOLUSD",1693375692066,18.50610275,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375692255,13.56149239,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693375692459,4.94461036,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375697461,24.40161036,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693375713078,24.40161036,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375717788,4.94461036,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693375743223,28.97564498,21.759,21.731,55.0]
["bitfinex","SOLUSD",1693375743519,19.448,21.751,21.731,55.0]
["bitfinex","SOLUSD",1693375743812,4.94461036,21.75,21.731,55.0]
["bitfinex","SOLUSD",1693375744018,19.449,21.749,21.731,55.0]
["bitfinex","SOLUSD",1693375744215,4.94461036,21.748,21.731,55.0]
["bitfinex","SOLUSD",1693375744416,19.451,21.747,21.731,55.0]
["bitfinex","SOLUSD",1693375746020,4.94461036,21.746,21.731,55.0]
["bitfinex","SOLUSD",1693375746329,19.451,21.746,21.731,55.0]
["bitfinex","SOLUSD",1693375748619,4.94461036,21.745,21.731,55.0]
["bitfinex","SOLUSD",1693375748831,19.454,21.743,21.731,55.0]
["bitfinex","SOLUSD",1693375749323,19.453,21.745,21.731,55.0]
["bitfinex","SOLUSD",1693375753018,19.449,21.749,21.74,30.24]
["bitfinex","SOLUSD",1693375753226,4.94461036,21.748,21.74,30.24]
["bitfinex","SOLUSD",1693375753907,4.94461036,21.749,21.74,30.24]
["bitfinex","SOLUSD",1693375758941,24.39361036,21.749,21.74,30.24]
["bitfinex","SOLUSD",1693375762740,4.94461036,21.749,21.74,30.24]
["bitfinex","SOLUSD",1693375775465,4.94461036,21.75,21.74,30.24]
["bitfinex","SOLUSD",1693375784881,13.48204419,21.753,21.741,55.0]
["bitfinex","SOLUSD",1693375784882,4.94461036,21.752,21.741,55.0]
["bitfinex","SOLUSD",1693375795776,24.39061036,21.752,21.74,30.24]
["bitfinex","SOLUSD",1693375826195,4.94461036,21.752,21.741,55.0]
["bitfinex","SOLUSD",1693375826505,4.94461036,21.758,21.741,55.0]
["bitfinex","SOLUSD",1693375826693,24.38461036,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693375826892,19.44,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693375827094,4.94461036,21.758,21.75,30.24]
["bitfinex","SOLUSD",1693375827292,13.66912102,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693375827803,4.94461036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375829596,24.38361036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375831308,4.94461036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375832293,24.38361036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375833400,19.439,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375834410,4.94461036,21.759,21.75,30.24]
["bitfinex","SOLUSD",1693375834612,19.441,21.758,21.75,30.24]
["bitfinex","SOLUSD",1693375838410,19.44,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375839311,59.94461036,21.759,21.74,166.13456693]
["bitfinex","SOLUSD",1693375839609,19.445,21.754,21.74,166.13456693]
["bitfinex","SOLUSD",1693375840010,19.445,21.754,21.741,135.88831631]
["bitfinex","SOLUSD",1693375840917,24.38761036,21.756,21.741,135.88831631]
["bitfinex","SOLUSD",1693375841116,19.443,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375844809,4.94461036,21.755,21.742,55.0]
["bitfinex","SOLUSD",1693375845010,19.443,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375847703,4.94461036,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375848203,19.442,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375849115,4.94461036,21.758,21.742,55.0]
["bitfinex","SOLUSD",1693375849302,19.442,21.757,21.742,55.0]
["bitfinex","SOLUSD",1693375849507,4.94461036,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375854227,19.442,21.757,21.742,55.0]
["bitfinex","SOLUSD",1693375854406,4.94461036,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375859227,4.94461036,21.76,21.742,55.0]
["bitfinex","SOLUSD",1693375860612,24.38361036,21.76,21.742,55.0]
["bitfinex","SOLUSD",1693375889441,24.38361036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375890443,4.94461036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375893651,13.66912102,21.761,21.75,30.24]
["bitfinex","SOLUSD",1693375893840,4.94461036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693375894038,4.94461036,21.76,21.751,55.0]
["bitfinex","SOLUSD",1693375894242,19.436,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693375898039,19.436,21.764,21.751,55.0]
["bitfinex","SOLUSD",1693375898360,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375899545,19.437,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693375900554,19.435,21.764,21.751,55.0]
["bitfinex","SOLUSD",1693375903250,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375903564,33.01479668,21.768,21.751,55.0]
["bitfinex","SOLUSD",1693375903948,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375904147,24.37761036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375904348,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375904854,4.94461036,21.771,21.751,55.0]
["bitfinex","SOLUSD",1693375904855,19.432,21.769,21.751,55.0]
["bitfinex","SOLUSD",1693375905056,4.94461036,21.768,21.76,30.24]
["bitfinex","SOLUSD",1693375905559,19.43,21.77,21.76,30.24]
["bitfinex","SOLUSD",1693375905861,4.94461036,21.769,21.76,30.24]
["bitfinex","SOLUSD",1693375906161,24.37561036,21.769,21.76,30.24]
["bitfinex","SOLUSD",1693375906361,19.431,21.769,21.76,30.24]
["bitfinex","SOLUSD",1693375907855,4.94461036,21.768,21.76,30.24]
["bitfinex","SOLUSD",1693375908056,19.433,21.767,21.76,30.24]
["bitfinex","SOLUSD",1693375910758,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375910952,4.94461036,21.766,21.751,55.0]
["bitfinex","SOLUSD",1693375911151,19.436,21.764,21.751,55.0]
["bitfinex","SOLUSD",1693375915166,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375916250,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375919572,19.433,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375919772,4.94461036,21.766,21.75,30.24]
["bitfinex","SOLUSD",1693375919970,19.435,21.765,21.75,30.24]
["bitfinex","SOLUSD",1693375921265,19.435,21.765,21.751,55.0]
["bitfinex","SOLUSD",1693375925382,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375925584,13.52345905,21.769,21.751,55.0]
["bitfinex","SOLUSD",1693375925873,19.432,21.768,21.751,55.0]
["bitfinex","SOLUSD",1693375926066,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375926269,24.37761036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375926781,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375928080,13.52345905,21.769,21.751,55.0]
["bitfinex","SOLUSD",1693375928378,4.94461036,21.768,21.751,55.0]
["bitfinex","SOLUSD",1693375928779,13.52345905,21.769,21.751,55.0]
["bitfinex","SOLUSD",1693375929672,19.433,21.768,21.751,55.0]
["bitfinex","SOLUSD",1693375929869,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375930070,24.37761036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375930271,19.433,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375934887,4.94461036,21.766,21.751,55.0]
["bitfinex","SOLUSD",1693375935072,4.94461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375940692,8.14461036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375943090,4.94461036,21.766,21.751,55.0]
["bitfinex","SOLUSD",1693375943280,19.437,21.763,21.751,55.0]
["bitfinex","SOLUSD",1693375946394,19.435,21.765,21.751,55.0]
["bitfinex","SOLUSD",1693375966016,27.57761036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375968506,169.07461036,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375969818,77.65261036,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375970718,77.65261036,21.767,21.751,55.0]
["bitfinex","SOLUSD",1693375973505,77.65261036,21.767,21.75,30.24]
["bitfinex","SOLUSD",1693375973706,19.437,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375974114,4.94461036,21.762,21.75,30.24]
["bitfinex","SOLUSD",1693375974515,24.38161036,21.762,21.75,30.24]
["bitfinex","SOLUSD",1693375974822,19.437,21.762,21.75,30.24]
["bitfinex","SOLUSD",1693375976111,19.436,21.764,21.75,30.24]
["bitfinex","SOLUSD",1693375976419,4.94461036,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375976624,24.38061036,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375980733,19.436,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375981021,4.94461036,21.762,21.75,30.24]
["bitfinex","SOLUSD",1693375981922,4.94461036,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375982124,24.38061036,21.763,21.75,30.24]
["bitfinex","SOLUSD",1693375986626,24.38061036,21.763,21.743,14.12511499]
["bitfinex","SOLUSD",1693375986627,30.24,21.76,21.743,14.12511499]
["bitfinex","SOLUSD",1693375986815,30.24,21.76,21.741,178.55958831]
["bitfinex","SOLUSD",1693375986816,19.443,21.755,21.741,135.88831631]
["bitfinex","SOLUSD",1693375987709,4.94461036,21.754,21.741,135.88831631]
["bitfinex","SOLUSD",1693375987907,19.446,21.752,21.741,135.88831631]
["bitfinex","SOLUSD",1693375988709,19.446,21.752,21.742,55.0]
["bitfinex","SOLUSD",1693375991832,19.443,21.755,21.742,55.0]
["bitfinex","SOLUSD",1693375992825,19.442,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693375996732,19.442,21.757,21.742,55.0]
["bitfinex","SOLUSD",1693376007240,33.37481177,21.757,21.742,55.0]
["bitfinex","SOLUSD",1693376007540,19.443,21.755,21.742,55.0]
["bitfinex","SOLUSD",1693376010145,33.37481177,21.757,21.742,55.0]
["bitfinex","SOLUSD",1693376010331,4.94461036,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693376011245,24.38761036,21.756,21.742,55.0]
["bitfinex","SOLUSD",1693376011543,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376013944,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376014147,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376017049,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376017436,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376020647,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376021454,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376021753,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376021953,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376022251,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376022751,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376025838,4.94461036,21.755,21.741,55.0]
["bitfinex","SOLUSD",1693376026245,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376030355,13.93281177,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693376030548,4.94461036,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376030745,4.94461036,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693376030940,19.441,21.758,21.741,55.0]
["bitfinex","SOLUSD",1693376033452,4.94461036,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693376033651,4.94461036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693376033962,24.38361036,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693376034162,19.439,21.76,21.75,30.24]
["bitfinex","SOLUSD",1693376036868,19.439,21.76,21.741,150.3426]
["bitfinex","SOLUSD",1693376037455,4.94461036,21.759,21.741,55.0]
["bitfinex","SOLUSD",1693376037663,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376038263,19.443,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693376038668,19.443,21.756,21.74,80.33]
["bitfinex","SOLUSD",1693376039772,19.443,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376041372,19.442,21.757,21.741,55.0]
["bitfinex","SOLUSD",1693376051890,19.442,21.757,21.741,35.8]
["bitfinex","SOLUSD",1693376057279,4.94461036,21.756,21.741,35.8]
["bitfinex","SOLUSD",1693376083803,24.38761036,21.756,21.74,30.24]
["bitfinex","SOLUSD",1693376085219,24.38761036,21.756,21.741,55.0]
["bitfinex","SOLUSD",1693376098337,30.24,21.75,21.735,135.92582862]
["bitfinex","SOLUSD",1693376098532,69.577,21.746,21.735,135.92582862]
["bitfinex","SOLUSD",1693376098718,4.94461036,21.745,21.735,135.92582862]
["bitfinex","SOLUSD",1693376099119,4.94461036,21.745,21.73,30.24]
["bitfinex","SOLUSD",1693376099120,19.455,21.743,21.73,30.24]
["bitfinex","SOLUSD",1693376100221,19.455,21.743,21.731,55.0]
["bitfinex","SOLUSD",1693376100420,69.586,21.743,21.727,186.10087725]
["bitfinex","SOLUSD",1693376100620,69.586,21.743,21.727,135.97587725]
["bitfinex","SOLUSD",1693376100621,30.24,21.74,21.727,135.97587725]
["bitfinex","SOLUSD",1693376100829,69.606,21.737,21.727,135.97587725]
["bitfinex","SOLUSD",1693376101624,69.606,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376102130,19.46,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376102738,19.46,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376102938,19.46,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376104527,19.46,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376105232,19.46,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376105429,55.0,21.736,21.72,30.24]
["bitfinex","SOLUSD",1693376105635,19.465,21.732,21.72,30.24]
["bitfinex","SOLUSD",1693376106234,19.465,21.732,21.715,136.05101934]
["bitfinex","SOLUSD",1693376106235,55.0,21.731,21.715,136.05101934]
["bitfinex","SOLUSD",1693376106442,69.638,21.727,21.715,136.05101934]
["bitfinex","SOLUSD",1693376106738,19.469,21.727,21.715,136.05101934]
["bitfinex","SOLUSD",1693376106939,118.59141015,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376107139,19.464,21.732,21.72,30.24]
["bitfinex","SOLUSD",1693376107443,19.464,21.732,21.715,136.05101934]
["bitfinex","SOLUSD",1693376107847,19.47,21.726,21.715,136.05101934]
["bitfinex","SOLUSD",1693376112146,19.468,21.727,21.715,136.05101934]
["bitfinex","SOLUSD",1693376112348,19.465,21.731,21.716,55.0]
["bitfinex","SOLUSD",1693376114451,19.465,21.731,21.715,136.05101934]
["bitfinex","SOLUSD",1693376123258,19.465,21.731,21.716,55.0]
["bitfinex","SOLUSD",1693376127553,19.465,21.731,21.715,136.05101934]
["bitfinex","SOLUSD",1693376129365,33.41893827,21.731,21.715,136.05101934]
["bitfinex","SOLUSD",1693376135555,55.0,21.73,21.715,136.05101934]
["bitfinex","SOLUSD",1693376135761,19.47,21.726,21.715,136.05101934]
["bitfinex","SOLUSD",1693376139763,85.24,21.73,21.715,136.05101934]
["bitfinex","SOLUSD",1693376139764,55.0,21.73,21.715,136.05101934]
["bitfinex","SOLUSD",1693376140065,19.469,21.727,21.715,136.05101934]
["bitfinex","SOLUSD",1693376141569,19.467,21.729,21.715,136.05101934]
["bitfinex","SOLUSD",1693376145463,50.147,21.736,21.715,136.05101934]
["bitfinex","SOLUSD",1693376145667,104.28311104,21.737,21.72,30.24]
["bitfinex","SOLUSD",1693376145868,104.28311104,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376146067,19.462,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693376146470,104.28311104,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376146674,33.01801104,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376156884,19.46,21.737,21.721,55.0]
["bitfinex","SOLUSD",1693376157180,4.94461036,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693376157384,19.456,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693376160977,33.15075137,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693376169394,38.09536173,21.741,21.721,55.0]
["bitfinex","SOLUSD",1693376169781,85.24,21.74,21.72,30.24]
["bitfinex","SOLUSD",1693376169981,19.462,21.734,21.72,30.24]
["bitfinex","SOLUSD",1693376171297,19.462,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693376178390,19.459,21.738,21.721,55.0]
["bitfinex","SOLUSD",1693376179785,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693376180503,13.69475137,21.741,21.73,30.24]
["bitfinex","SOLUSD",1693376181704,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693376193511,19.457,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693376220745,19.457,21.74,21.73,30.24]
["bitfinex","SOLUSD",1693376233163,19.457,21.74,21.72,30.24]
["bitfinex","SOLUSD",1693376234759,19.457,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693376236958,49.697,21.74,21.721,55.0]
["bitfinex","SOLUSD",1693376240977,49.697,21.74,21.72,30.24]
["bitfinex","SOLUSD",1693376241161,55.0,21.739,21.72,30.24]
["bitfinex","SOLUSD",1693376241474,19.463,21.734,21.72,30.24]
["bitfinex","SOLUSD",1693376242266,19.463,21.734,21.721,55.0]
["bitfinex","SOLUSD",1693376244575,19.463,21.734,21.72,30.24]
["bitfinex","SOLUSD",1693376247176,19.463,21.734,21.714,136.05728493]
["bitfinex","SOLUSD",1693376247375,19.463,21.734,21.715,20.0]
["bitfinex","SOLUSD",1693376248178,69.614,21.734,21.715,20.0]
["bitfinex","SOLUSD",1693376248377,69.614,21.734,21.716,55.0]
["bitfinex","SOLUSD",1693376248577,69.614,21.734,21.717,20.0]
["bitfinex","SOLUSD",1693376254481,19.463,21.734,21.717,20.0]
["bitfinex","SOLUSD",1693376258888,19.463,21.734,21.72,30.24]
["bitfinex","SOLUSD",1693376263286,19.463,21.734,21.714,136.05728493]
["bitfinex","SOLUSD",1693376263472,55.0,21.733,21.715,55.0]
["bitfinex","SOLUSD",1693376263673,19.467,21.729,21.713,55.0]
["bitfinex","SOLUSD",1693376268788,111.049,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693376272679,124.92002717,21.729,21.711,55.0]
["bitfinex","SOLUSD",1693376273295,55.0,21.728,21.71,30.24]
["bitfinex","SOLUSD",1693376273487,19.472,21.723,21.71,30.24]
["bitfinex","SOLUSD",1693376277904,19.472,21.723,21.701,12247.13869098]
["bitfinex","SOLUSD",1693376278096,30.24,21.72,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376278398,19.478,21.717,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376278598,19.478,21.717,21.702,136.13251705]
["bitfinex","SOLUSD",1693376278793,19.478,21.717,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376279498,19.478,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693376301612,32.99390594,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693376303314,19.478,21.717,21.702,55.0]
["bitfinex","SOLUSD",1693376303506,19.476,21.719,21.702,55.0]
["bitfinex","SOLUSD",1693376303817,19.477,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693376346034,69.665,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693376346237,69.665,21.718,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376348242,55.0,21.717,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376348438,19.482,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376361643,33.15004978,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376370648,55.0,21.712,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376370849,69.695,21.709,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376383763,19.485,21.709,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376384764,13.66804978,21.713,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376386569,19.482,21.712,21.701,12185.77579098]
["bitfinex","SOLUSD",1693376393868,19.482,21.712,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376394074,4.94461036,21.711,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376394372,19.485,21.708,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376403969,4.94461036,21.707,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376404168,19.488,21.706,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376409371,33.40639556,21.706,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376445112,19.488,21.706,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376449917,4.94461036,21.705,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376450210,4.94461036,21.703,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376450417,19.491,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376453819,111.187,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376454216,116.13161036,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376454721,4.94461036,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376454919,111.187,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376455116,24.43561036,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376457204,19.491,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376457809,24.43561036,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376462826,19.491,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376463323,24.43561036,21.702,21.701,12180.97579098]
["bitfinex","SOLUSD",1693376472829,79.43561036,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376482934,103.52322637,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376483339,79.43561036,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376490939,24.43561036,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376491135,4.94461036,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376491333,19.491,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376492234,74.491,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376492434,79.43561036,21.702,21.701,12130.76979098]
["bitfinex","SOLUSD",1693376524477,79.43561036,21.702,21.701,12094.96279098]
["bitfinex","SOLUSD",1693376524661,99.43561036,21.702,21.701,12005.25079098]
["bitfinex","SOLUSD",1693376524969,99.43561036,21.702,21.701,11922.06479098]
["bitfinex","SOLUSD",1693376525375,99.43561036,21.702,21.701,11886.94279098]
["bitfinex","SOLUSD",1693376525579,99.43561036,21.702,21.701,11813.11679098]
["bitfinex","SOLUSD",1693376525762,99.43561036,21.702,21.701,11774.44979098]
["bitfinex","SOLUSD",1693376525962,99.43561036,21.702,21.701,11738.29979098]
["bitfinex","SOLUSD",1693376526279,99.43561036,21.702,21.701,11706.85579098]
["bitfinex","SOLUSD",1693376526460,99.43561036,21.702,21.701,11642.69579098]
["bitfinex","SOLUSD",1693376526661,99.43561036,21.702,21.701,11573.86079098]
["bitfinex","SOLUSD",1693376527274,99.43561036,21.702,21.701,11546.11879098]
["bitfinex","SOLUSD",1693376527470,99.43561036,21.702,21.701,11489.26679098]
["bitfinex","SOLUSD",1693376527663,123.52859764,21.702,21.701,11460.01979098]
["bitfinex","SOLUSD",1693376527865,123.52859764,21.702,21.701,11433.80779098]
["bitfinex","SOLUSD",1693376528360,123.52859764,21.702,21.701,11408.37579098]
["bitfinex","SOLUSD",1693376528561,123.52859764,21.702,21.701,11356.13979098]
["bitfinex","SOLUSD",1693376528759,123.52859764,21.702,21.701,11326.69679098]
["bitfinex","SOLUSD",1693376528965,123.52859764,21.702,21.701,11297.24879098]
["bitfinex","SOLUSD",1693376529366,123.52859764,21.702,21.701,11245.34879098]
["bitfinex","SOLUSD",1693376529673,123.52859764,21.702,21.701,11185.16979098]
["bitfinex","SOLUSD",1693376529865,123.52859764,21.702,21.701,11153.28579098]
["bitfinex","SOLUSD",1693376530265,123.52859764,21.702,21.701,11125.82579098]
["bitfinex","SOLUSD",1693376530466,123.52859764,21.702,21.701,11074.40979098]
["bitfinex","SOLUSD",1693376530664,123.52859764,21.702,21.701,11047.53179098]
["bitfinex","SOLUSD",1693376530863,123.52859764,21.702,21.701,11015.28279098]
["bitfinex","SOLUSD",1693376537683,99.43561036,21.702,21.701,11015.28279098]
["bitfinex","SOLUSD",1693376542482,99.43561036,21.702,21.701,10966.86679098]
["bitfinex","SOLUSD",1693376543573,99.43561036,21.702,21.701,10943.05779098]
["bitfinex","SOLUSD",1693376545487,99.43561036,21.702,21.701,10917.14379098]
["bitfinex","SOLUSD",1693376545793,99.43561036,21.702,21.701,10857.74279098]
["bitfinex","SOLUSD",1693376545995,99.43561036,21.702,21.701,10799.67679098]
["bitfinex","SOLUSD",1693376546292,99.43561036,21.702,21.701,10770.65579098]
["bitfinex","SOLUSD",1693376546494,99.43561036,21.702,21.701,10717.20179098]
["bitfinex","SOLUSD",1693376546686,99.43561036,21.702,21.701,10660.77779098]
["bitfinex","SOLUSD",1693376547294,99.43561036,21.702,21.701,10634.65379098]
["bitfinex","SOLUSD",1693376547480,99.43561036,21.702,21.701,10581.32879098]
["bitfinex","SOLUSD",1693376547679,99.43561036,21.702,21.701,10571.41579098]
["bitfinex","SOLUSD",1693376548393,99.43561036,21.702,21.701,10569.43279098]
["bitfinex","SOLUSD",1693376550797,109.18061036,21.702,21.701,10569.43279098]
["bitfinex","SOLUSD",1693376555795,155.02861036,21.702,21.701,10569.43279098]
["bitfinex","SOLUSD",1693376572619,155.02861036,21.702,21.701,10543.42779098]
["bitfinex","SOLUSD",1693376572818,155.02861036,21.702,21.701,10460.79179098]
["bitfinex","SOLUSD",1693376573015,155.02861036,21.702,21.701,10423.69979098]
["bitfinex","SOLUSD",1693376573217,155.02861036,21.702,21.701,10387.90879098]
["bitfinex","SOLUSD",1693376574617,155.02861036,21.702,21.701,10362.83579098]
["bitfinex","SOLUSD",1693376574813,155.02861036,21.702,21.701,10312.33279098]
["bitfinex","SOLUSD",1693376575018,155.02861036,21.702,21.701,10308.36179098]
["bitfinex","SOLUSD",1693376575210,155.02861036,21.702,21.701,10157.44679098]
["bitfinex","SOLUSD",1693376575422,167.49255794,21.702,21.701,10057.32679098]
["bitfinex","SOLUSD",1693376575620,167.49255794,21.702,21.701,9857.08679098]
["bitfinex","SOLUSD",1693376575826,167.49255794,21.702,21.701,9656.84679098]
["bitfinex","SOLUSD",1693376576023,167.49255794,21.702,21.701,9556.72679098]
["bitfinex","SOLUSD",1693376576228,155.02861036,21.702,21.701,9456.60679098]
["bitfinex","SOLUSD",1693376576415,100.02861036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376576610,54.18061036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376577317,34.68961036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376577823,89.68961036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376579129,34.68961036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376580029,69.37922136,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376580531,13.83348707,21.706,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376580713,4.94461036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376581120,44.07348707,21.706,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376581320,4.94461036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376582327,4.94461036,21.703,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376582529,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376584527,55.0,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376584918,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376590434,4.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376590641,4.94461036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376590842,13.83348707,21.706,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376591434,4.94461036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376591654,6.89261036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376591841,55.0,21.704,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376592044,6.89361036,21.703,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376592341,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376597135,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376598535,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376599743,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376600847,56.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376602030,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376606049,56.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376606437,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376606833,56.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376607542,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376611756,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376612248,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376614551,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376616751,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376635449,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376637459,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376640877,66.91561036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376642959,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376643267,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376643666,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376646364,59.94461036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376647269,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376674011,56.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376674713,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376684731,56.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376685017,60.22610124,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376685439,3.27710124,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376685728,13.83348707,21.706,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376689817,1.948,21.709,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376690021,1.948,21.708,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376690728,6.969,21.708,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376690913,79.94461036,21.707,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376691115,16.137,21.706,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376691325,59.94461036,21.705,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376691518,6.97,21.704,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376691724,59.94461036,21.703,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376691921,1.949,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376692125,6.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376692325,61.89361036,21.702,21.701,9406.60679098]
["bitfinex","SOLUSD",1693376699023,61.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376715251,56.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376715853,61.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376722153,56.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376725152,61.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376727171,1.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376734181,6.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376740184,1.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376740384,6.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376740783,1.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376740981,6.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376741176,1.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376744878,6.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376745074,61.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376759888,56.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376760095,61.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376762089,6.89361036,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376762289,1.949,21.702,21.701,9356.60679098]
["bitfinex","SOLUSD",1693376767202,1.949,21.702,21.701,9281.70929098]
["bitfinex","SOLUSD",1693376767401,1.949,21.702,21.701,9156.70929098]
["bitfinex","SOLUSD",1693376767402,26.89361036,21.702,21.701,9156.70929098]
["bitfinex","SOLUSD",1693376767697,81.89361036,21.702,21.701,9072.03839098]
["bitfinex","SOLUSD",1693376768092,99.92465284,21.702,21.701,9072.03839098]
["bitfinex","SOLUSD",1693376769292,99.92465284,21.702,21.701,9059.88239098]
["bitfinex","SOLUSD",1693376769494,154.92465284,21.702,21.701,9059.88239098]
["bitfinex","SOLUSD",1693376770505,154.92465284,21.702,21.701,9057.45139098]
["bitfinex","SOLUSD",1693376770705,154.92465284,21.702,21.701,9056.96439098]
["bitfinex","SOLUSD",1693376771004,154.92465284,21.702,21.701,9056.86739098]
["bitfinex","SOLUSD",1693376771307,152.97565284,21.702,21.701,9056.86739098]
["bitfinex","SOLUSD",1693376772093,177.07148449,21.702,21.701,9056.86739098]
["bitfinex","SOLUSD",1693376772797,177.07148449,21.702,21.701,9031.02039098]
["bitfinex","SOLUSD",1693376773198,177.07148449,21.702,21.701,9025.85039098]
["bitfinex","SOLUSD",1693376773707,159.04044201,21.702,21.701,9025.85039098]
["bitfinex","SOLUSD",1693376773901,159.04044201,21.702,21.701,9023.78239098]
["bitfinex","SOLUSD",1693376776296,159.04044201,21.702,21.701,9022.20539098]
["bitfinex","SOLUSD",1693376776802,159.04044201,21.702,21.701,9021.89039098]
["bitfinex","SOLUSD",1693376777309,159.04044201,21.702,21.701,9021.82739098]
["bitfinex","SOLUSD",1693376782214,134.94461036,21.702,21.701,9021.82739098]
["bitfinex","SOLUSD",1693376785705,159.0406575,21.702,21.701,9021.82739098]
["bitfinex","SOLUSD",1693376793818,159.0406575,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376795103,139.0406575,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376795306,159.0406575,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376796010,134.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376809629,130.0,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376813038,134.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376813934,59.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376814137,13.50069219,21.707,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376814334,20.0,21.706,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376815220,55.0,21.705,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376815427,20.0,21.704,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376815735,20.0,21.705,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376815937,13.50069219,21.707,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376817839,20.0,21.706,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376819336,55.0,21.705,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376819538,20.0,21.704,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376821934,20.0,21.706,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376853257,13.50069219,21.707,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376853460,30.24,21.72,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376853769,5.46461582,21.719,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376853970,94.8935,21.718,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376854164,4.94461036,21.717,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376855072,4.94461036,21.711,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376903419,30.24,21.71,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376903716,59.94461036,21.709,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376917816,4.94461036,21.709,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376918126,30.24,21.71,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376922218,55.0,21.709,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376922419,4.94461036,21.708,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376947452,30.24,21.71,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376947756,34.38565945,21.717,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376948454,34.38566,21.716,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376948650,4.94461036,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376949042,34.38565945,21.717,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376949245,68.77131945,21.717,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376949445,4.94461036,21.716,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376958453,55.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376958659,24.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376975268,55.0,21.713,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376975468,4.94461036,21.712,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376979671,20.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376979873,59.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376981677,4.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376981863,20.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376982558,4.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376982763,20.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693376983063,4.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377000692,20.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377003994,4.94461036,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377004299,20.0,21.715,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377004694,55.0,21.714,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377005002,4.94461036,21.713,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377006698,55.0,21.712,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377006906,30.24,21.71,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377007106,4.94461036,21.709,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377007688,55.0,21.708,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377007891,24.94461036,21.707,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377008097,55.0,21.706,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377008298,24.94461036,21.705,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377008609,4.94461036,21.703,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377008805,4.94461036,21.704,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377009004,55.0,21.703,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377009303,4.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377010803,59.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377012910,79.94461036,21.702,21.701,8996.82739098]
["bitfinex","SOLUSD",1693377013401,94.03824503,21.702,21.701,8768.50779098]
["bitfinex","SOLUSD",1693377013604,164.67951159,21.702,21.701,8638.52393199]
["bitfinex","SOLUSD",1693377013811,164.67951159,21.702,21.701,8415.78393199]
["bitfinex","SOLUSD",1693377014011,164.67951159,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377016401,122.10063561,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377028519,94.03824503,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377031321,39.03824503,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377032323,19.03824503,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377032518,14.09363467,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377034321,74.03824503,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377036023,69.09363467,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377037120,74.03824503,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377038511,69.09363467,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377038711,14.09363467,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377039007,4.94461036,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377039229,20.0,21.708,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377044727,30.24,21.72,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377044933,5.46461582,21.718,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377045139,20.0,21.717,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377045317,4.94461036,21.716,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377045624,5.46461582,21.716,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377045816,20.0,21.715,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377046218,4.94461036,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377046620,10.40922618,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377056860,24.0877317,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377060843,55.0,21.712,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377061045,4.94461036,21.711,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377064363,13.67850552,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377065558,4.94461036,21.714,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377065847,20.0,21.715,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377070944,20.0,21.715,21.702,55.0]
["bitfinex","SOLUSD",1693377073755,20.0,21.715,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377074253,20.0,21.715,21.702,55.0]
["bitfinex","SOLUSD",1693377075845,20.0,21.714,21.702,55.0]
["bitfinex","SOLUSD",1693377076647,20.0,21.715,21.702,55.0]
["bitfinex","SOLUSD",1693377079050,24.94461036,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693377092666,4.94461036,21.718,21.702,55.0]
["bitfinex","SOLUSD",1693377104299,4.94461036,21.718,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377104489,55.0,21.717,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377104683,30.24,21.71,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377104891,4.94461036,21.709,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377112189,55.0,21.708,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377112394,4.94461036,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377120596,4.94461036,21.707,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377124809,55.0,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377125007,4.94461036,21.705,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377125216,24.94461036,21.705,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377132607,4.94461036,21.703,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377132807,4.94461036,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377133006,24.94461036,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377133609,4.94461036,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377136414,55.0,21.703,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377136621,4.94461036,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377136831,59.94461036,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377146529,73.59405684,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377147732,4.94461036,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377147932,4.94461036,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377148122,4.94461036,21.707,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377149223,55.0,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377149530,24.94461036,21.705,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377149730,4.94461036,21.703,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377150644,4.94461036,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377150830,4.94461036,21.707,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377159848,20.0,21.708,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377160142,4.94461036,21.707,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377168142,20.0,21.715,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377171537,55.0,21.714,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377171737,4.94461036,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377171942,55.0,21.712,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377172142,4.94461036,21.711,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377186566,55.0,21.712,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377186769,55.0,21.711,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377186972,4.94461036,21.71,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377187270,4.94461036,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377187471,55.0,21.712,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377187666,4.94461036,21.711,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377201977,4.94461036,21.714,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377209388,55.0,21.713,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377209586,4.94461036,21.712,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377214688,55.0,21.711,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377214989,4.94461036,21.71,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377215586,35.18461036,21.71,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377217291,55.0,21.709,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377217493,4.94461036,21.708,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377217686,55.0,21.707,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377217891,4.94461036,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377226406,24.94461036,21.706,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377226611,55.0,21.705,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377226797,20.0,21.704,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377227093,59.94461036,21.703,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377229104,96.43745761,21.703,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377232300,20.0,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377232507,79.94461036,21.702,21.701,8215.54393199]
["bitfinex","SOLUSD",1693377244820,79.94461036,21.702,21.701,8211.67425769]
["bitfinex","SOLUSD",1693377245121,79.94461036,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377249344,24.94461036,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377251736,79.94461036,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377273352,24.94461036,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377273551,20.0,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377274754,75.0,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377276767,20.0,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377280770,50.52099675,21.703,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377281067,14.0281495,21.703,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377281252,20.0,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377301902,75.0,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377302087,79.94461036,21.702,21.701,8176.67425769]
["bitfinex","SOLUSD",1693377303595,79.94461036,21.702,21.701,8140.29789529]
["bitfinex","SOLUSD",1693377315735,79.94461036,21.702,21.701,8045.19889529]
["bitfinex","SOLUSD",1693377316522,79.94461036,21.702,21.701,8024.19889529]
["bitfinex","SOLUSD",1693377317229,79.94461036,21.702,21.701,7990.19889529]
["bitfinex","SOLUSD",1693377323426,104.03994581,21.702,21.701,7990.19889529]
["bitfinex","SOLUSD",1693377323727,79.94461036,21.702,21.701,7990.19889529]
["bitfinex","SOLUSD",1693377326242,79.94461036,21.702,21.701,7985.19889529]
["bitfinex","SOLUSD",1693377331340,79.94461036,21.702,21.701,7923.19889529]
["bitfinex","SOLUSD",1693377336635,79.94461036,21.702,21.701,7903.19889529]
["bitfinex","SOLUSD",1693377336840,79.94461036,21.702,21.701,7866.71771312]
["bitfinex","SOLUSD",1693377337341,79.94461036,21.702,21.701,7850.71771312]
["bitfinex","SOLUSD",1693377337847,104.04109284,21.702,21.701,7850.71771312]
["bitfinex","SOLUSD",1693377340535,104.04109284,21.702,21.701,7815.71771312]
["bitfinex","SOLUSD",1693377341344,104.04109284,21.702,21.701,7781.75771312]
["bitfinex","SOLUSD",1693377344754,104.04109284,21.702,21.701,7646.51133155]
["bitfinex","SOLUSD",1693377344960,120.76539584,21.702,21.701,7646.51133155]
["bitfinex","SOLUSD",1693377345254,137.51280589,21.702,21.701,7314.32309555]
["bitfinex","SOLUSD",1693377345453,179.91488708,21.702,21.701,7223.10796384]
["bitfinex","SOLUSD",1693377345662,179.91488708,21.702,21.701,7212.69496384]
["bitfinex","SOLUSD",1693377345956,179.91488708,21.702,21.701,7192.37576384]
["bitfinex","SOLUSD",1693377346541,179.91488708,21.702,21.701,7182.37576384]
["bitfinex","SOLUSD",1693377347141,179.91488708,21.702,21.701,7037.37576384]
["bitfinex","SOLUSD",1693377347470,236.62792708,21.702,21.701,6742.61863442]
["bitfinex","SOLUSD",1693377347642,236.62792708,21.702,21.701,6728.99963442]
["bitfinex","SOLUSD",1693377347963,212.5314446,21.702,21.701,6728.99963442]
["bitfinex","SOLUSD",1693377348146,236.48715735,21.702,21.701,6728.99963442]
["bitfinex","SOLUSD",1693377348543,236.48715735,21.702,21.701,6681.21963442]
["bitfinex","SOLUSD",1693377349151,212.5314446,21.702,21.701,6541.11963442]
["bitfinex","SOLUSD",1693377349460,212.5314446,21.702,21.701,6480.31073442]
["bitfinex","SOLUSD",1693377350045,212.5314446,21.702,21.701,6470.31073442]
["bitfinex","SOLUSD",1693377350445,212.5314446,21.702,21.701,6460.31073442]
["bitfinex","SOLUSD",1693377350748,212.5314446,21.702,21.701,6450.31073442]
["bitfinex","SOLUSD",1693377351660,236.64616893,21.702,21.701,6430.31073442]
["bitfinex","SOLUSD",1693377351961,190.61616893,21.702,21.701,6430.31073442]
["bitfinex","SOLUSD",1693377352256,236.64616893,21.702,21.701,6430.31073442]
["bitfinex","SOLUSD",1693377352665,236.64616893,21.702,21.701,6043.38273442]
["bitfinex","SOLUSD",1693377352960,236.64616893,21.702,21.701,5944.75494485]
["bitfinex","SOLUSD",1693377353539,236.64616893,21.702,21.701,5794.75494485]
["bitfinex","SOLUSD",1693377353743,236.64616893,21.702,21.701,5781.16394485]
["bitfinex","SOLUSD",1693377354560,236.64616893,21.702,21.701,5631.16394485]
["bitfinex","SOLUSD",1693377355746,236.64616893,21.702,21.701,5481.16394485]
["bitfinex","SOLUSD",1693377355943,236.64616893,21.702,21.701,5406.31315885]
["bitfinex","SOLUSD",1693377356851,236.64616893,21.702,21.701,5391.31315885]
["bitfinex","SOLUSD",1693377357349,236.64616893,21.702,21.701,5315.36315885]
["bitfinex","SOLUSD",1693377357550,577.52374693,21.702,21.701,5315.36315885]
["bitfinex","SOLUSD",1693377357752,577.52374693,21.702,21.701,5277.24736472]
["bitfinex","SOLUSD",1693377358050,577.52374693,21.702,21.701,5211.01002781]
["bitfinex","SOLUSD",1693377358250,522.52374693,21.702,21.701,5023.14445575]
["bitfinex","SOLUSD",1693377358452,522.52374693,21.702,21.701,4952.91065111]
["bitfinex","SOLUSD",1693377358971,502.52374693,21.702,21.701,4942.91065111]
["bitfinex","SOLUSD",1693377359559,557.52374693,21.702,21.701,4942.91065111]
["bitfinex","SOLUSD",1693377359966,557.52374693,21.702,21.701,4917.91065111]
["bitfinex","SOLUSD",1693377360368,577.52374693,21.702,21.701,4917.91065111]
["bitfinex","SOLUSD",1693377360669,236.64616893,21.702,21.701,4917.91065111]
["bitfinex","SOLUSD",1693377360863,236.64616893,21.702,21.701,4548.51965111]
["bitfinex","SOLUSD",1693377361071,135.61616893,21.702,21.701,4548.51965111]
["bitfinex","SOLUSD",1693377361654,111.5014446,21.702,21.701,4548.51965111]
["bitfinex","SOLUSD",1693377362268,166.5014446,21.702,21.701,4548.51965111]
["bitfinex","SOLUSD",1693377362966,203.43446999,21.702,21.701,4548.51965111]
["bitfinex","SOLUSD",1693377363871,203.43446999,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377364166,181.57641512,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377364868,205.68132009,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377365367,260.68132009,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377366352,223.7482947,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377368482,218.22381165,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377369377,207.54077165,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377372883,170.66317351,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377375183,146.55826854,21.702,21.701,4541.93602154]
["bitfinex","SOLUSD",1693377377679,146.55826854,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377378382,170.65835776,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377381687,207.97198362,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377386096,183.8718944,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377387095,146.55826854,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377389498,170.66045623,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377394405,208.44808318,21.702,21.701,4516.93602154]
["bitfinex","SOLUSD",1693377395204,208.44808318,21.702,21.701,4491.93602154]
["bitfinex","SOLUSD",1693377395407,219.13112318,21.702,21.701,4491.93602154]
["bitfinex","SOLUSD",1693377396408,219.13112318,21.702,21.701,4453.36312308]
["bitfinex","SOLUSD",1693377397108,181.34349623,21.702,21.701,4453.36312308]
["bitfinex","SOLUSD",1693377400012,157.24130854,21.702,21.701,4453.36312308]
["bitfinex","SOLUSD",1693377403114,181.34716506,21.702,21.701,4453.36312308]
["bitfinex","SOLUSD",1693377406718,498.51674351,21.702,21.701,4453.36312308]
["bitfinex","SOLUSD",1693377407612,498.51674351,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377407818,538.17438026,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377410420,554.66974032,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377413515,530.5638838,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377416822,554.67076153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377421912,499.67076153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377423224,554.67076153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377425420,499.67076153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377425717,488.98772153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377426817,543.98772153,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377427028,519.8808438,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377430430,543.98037958,21.702,21.701,4428.36312308]
["bitfinex","SOLUSD",1693377436437,543.98037958,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377440440,519.8808438,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377443839,543.98298302,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377454046,519.8808438,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377454233,514.93623344,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377457546,539.0361196,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377457843,543.98072996,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377467735,519.8808438,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377471147,543.98087971,21.702,21.701,4403.36312308]
["bitfinex","SOLUSD",1693377476750,543.98087971,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377477441,554.66391971,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377479758,515.00628296,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377480066,554.66391971,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377481443,530.5638838,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377484558,554.66645309,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377488065,499.66645309,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377489550,554.66645309,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377494870,530.5638838,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377498668,519.8808438,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377500272,469.91377069,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377511782,494.01264861,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377514785,176.84307016,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377514979,171.8984598,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377515987,184.75236985,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377516166,221.86553291,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377516666,226.81014327,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377521878,202.71126535,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377538882,226.81390811,21.702,21.701,4378.36312308]
["bitfinex","SOLUSD",1693377547395,226.81390811,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377549001,250.87404975,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377549200,226.76751902,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377552592,250.87089794,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377556311,226.81464427,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377556711,250.87089794,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377557307,226.81464427,21.702,21.701,4353.36312308]
["bitfinex","SOLUSD",1693377558397,226.81464427,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377558603,250.87089794,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377561221,226.81464427,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377562204,272.89464427,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377562911,248.79126535,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377563531,215.64932022,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377563723,248.79126535,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377566017,272.89931917,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377569825,233.24168242,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377570013,273.27809584,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377572025,227.19809584,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377576629,203.09004202,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377579735,227.19554545,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377590165,203.09004202,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377590461,153.12296891,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377590663,203.09004202,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377593668,227.19555597,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377594268,172.19555597,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377595555,227.19555597,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377596174,251.25180964,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377599177,227.19555597,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377603773,203.09004202,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377606968,227.19620676,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377609280,187.15979334,21.702,21.701,4328.36312308]
["bitfinex","SOLUSD",1693377610760,187.15979334,21.702,21.701,4328.30312308]
["bitfinex","SOLUSD",1693377617186,163.0536286,21.702,21.701,4328.30312308]
["bitfinex","SOLUSD",1693377618185,203.09342934,21.702,21.701,4328.30312308]
["bitfinex","SOLUSD",1693377620385,227.19990549,21.702,21.701,4328.30312308]
["bitfinex","SOLUSD",1693377622490,227.19990549,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377629095,203.09342934,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377632183,273.2817585,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377642306,249.17342934,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377645509,273.28243502,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377645920,240.14048989,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377656017,216.03148421,21.702,21.701,4303.30312308]
["bitfinex","SOLUSD",1693377657815,216.03148421,21.702,21.701,4278.30312308]
["bitfinex","SOLUSD",1693377658017,225.75855494,21.702,21.701,4278.30312308]
["bitfinex","SOLUSD",1693377659214,249.87059955,21.702,21.701,4278.30312308]
["bitfinex","SOLUSD",1693377659705,297.94494248,21.702,21.701,4278.30312308]
["bitfinex","SOLUSD",1693377661322,249.87059955,21.702,21.701,4178.44405417]
["bitfinex","SOLUSD",1693377661619,249.87059955,21.702,21.701,3850.93335629]
["bitfinex","SOLUSD",1693377661620,203.79059955,21.702,21.701,3850.93335629]
["bitfinex","SOLUSD",1693377661919,203.79059955,21.702,21.701,3826.82275629]
["bitfinex","SOLUSD",1693377662303,249.87059955,21.702,21.701,3826.82275629]
["bitfinex","SOLUSD",1693377663418,148.79059955,21.702,21.701,3826.82275629]
["bitfinex","SOLUSD",1693377663623,108.75079881,21.702,21.701,3826.82275629]
["bitfinex","SOLUSD",1693377663829,49.05665497,21.702,21.701,3826.82275629]
["bitfinex","SOLUSD",1693377664209,61.91056502,21.702,21.701,3801.82275629]
["bitfinex","SOLUSD",1693377664417,123.02894312,21.702,21.701,3801.82275629]
["bitfinex","SOLUSD",1693377664725,133.71692312,21.702,21.701,3801.82275629]
["bitfinex","SOLUSD",1693377666219,188.71692312,21.702,21.701,3801.82275629]
["bitfinex","SOLUSD",1693377666823,221.85886825,21.702,21.701,3801.82275629]
["bitfinex","SOLUSD",1693377669523,221.85886825,21.702,21.701,3751.82275629]
["bitfinex","SOLUSD",1693377669723,180.0145042,21.702,21.701,3751.82275629]
["bitfinex","SOLUSD",1693377669928,214.71935233,21.702,21.701,3751.82275629]
["bitfinex","SOLUSD",1693377670833,260.79935233,21.702,21.701,3751.82275629]
["bitfinex","SOLUSD",1693377672026,260.79935233,21.702,21.701,3731.99455629]
["bitfinex","SOLUSD",1693377672219,260.79935233,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377672831,284.91591646,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377673713,332.81885395,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377677733,284.91591646,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377679945,278.64302086,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377681943,232.56302086,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377682144,278.64302086,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377683449,254.52645673,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377686344,278.64315524,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377687648,644.27047072,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377689645,589.27047072,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377689855,543.19047072,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377690546,177.56315524,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377690750,190.50121011,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377691947,245.50121011,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377693638,278.64315524,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377696857,254.52645673,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377699959,278.63425573,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377710370,254.52645673,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377713655,278.63346502,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377717350,245.49151989,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377719058,278.63346502,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377725977,228.66639191,21.702,21.701,3707.08222979]
["bitfinex","SOLUSD",1693377726284,278.63346502,21.702,21.701,3706.08222979]
["bitfinex","SOLUSD",1693377730882,278.63346502,21.702,21.701,3706.02222979]
["bitfinex","SOLUSD",1693377734989,278.63346502,21.702,21.701,3681.02222979]
["bitfinex","SOLUSD",1693377738778,302.58380107,21.702,21.701,3681.02222979]
["bitfinex","SOLUSD",1693377740793,278.63346502,21.702,21.701,3681.02222979]
["bitfinex","SOLUSD",1693377745597,232.55346502,21.702,21.701,3681.02222979]
["bitfinex","SOLUSD",1693377749605,232.55346502,21.702,21.701,3656.02222979]
["bitfinex","SOLUSD",1693377749797,284.92204835,21.702,21.701,3656.02222979]
["bitfinex","SOLUSD",1693377749997,250.21720022,21.702,21.701,3631.02222979]
["bitfinex","SOLUSD",1693377750309,240.26954946,21.702,21.701,3631.02222979]
["bitfinex","SOLUSD",1693377750503,336.07089368,21.702,21.701,3631.02222979]
["bitfinex","SOLUSD",1693377750997,382.15089368,21.702,21.701,3631.02222979]
["bitfinex","SOLUSD",1693377751302,286.34954946,21.702,21.701,3631.02222979]
["bitfinex","SOLUSD",1693377753694,286.34954946,21.702,21.701,3599.35452979]
["bitfinex","SOLUSD",1693377754013,240.26954946,21.702,21.701,3599.35452979]
["bitfinex","SOLUSD",1693377754305,286.34954946,21.702,21.701,3599.35452979]
["bitfinex","SOLUSD",1693377757608,286.34954946,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377758021,334.28694992,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377760306,286.34954946,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377762110,280.06096613,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377762611,282.89945156,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377762802,280.06096613,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377763004,282.89937282,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377763310,280.06096613,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377780932,246.919021,21.702,21.701,3524.49292269]
["bitfinex","SOLUSD",1693377782220,246.919021,21.702,21.701,3499.49292269]
["bitfinex","SOLUSD",1693377785526,246.919021,21.702,21.701,3474.49292269]
["bitfinex","SOLUSD",1693377785728,249.75664102,21.702,21.701,3474.49292269]
["bitfinex","SOLUSD",1693377788128,297.69404148,21.702,21.701,3474.49292269]
["bitfinex","SOLUSD",1693377790634,297.69404148,21.702,21.701,3449.49292269]
["bitfinex","SOLUSD",1693377790837,297.69404148,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377791135,273.58703319,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377791934,227.50703319,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377792436,273.58703319,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377794137,225.64963273,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377794525,249.76789833,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377796229,194.76789833,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377798726,249.76789833,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377799122,203.68789833,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377799339,249.76789833,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377801333,345.56924255,21.702,21.701,3425.37502294]
["bitfinex","SOLUSD",1693377803145,345.56924255,21.702,21.701,3400.37502294]
["bitfinex","SOLUSD",1693377804447,345.56924255,21.702,21.701,3376.25833563]
["bitfinex","SOLUSD",1693377804747,321.45097695,21.702,21.701,3376.25833563]
["bitfinex","SOLUSD",1693377805748,275.37097695,21.702,21.701,3376.25833563]
["bitfinex","SOLUSD",1693377805949,225.64963273,21.702,21.701,3301.3928597]
["bitfinex","SOLUSD",1693377806535,318.99574733,21.702,21.701,3301.3928597]
["bitfinex","SOLUSD",1693377807953,269.02867422,21.702,21.701,3301.3928597]
["bitfinex","SOLUSD",1693377808145,293.14763118,21.702,21.701,3301.3928597]
["bitfinex","SOLUSD",1693377810052,293.14763118,21.702,21.701,3276.3928597]
["bitfinex","SOLUSD",1693377810553,196.96389656,21.702,21.701,3276.3928597]
["bitfinex","SOLUSD",1693377811552,293.10164858,21.702,21.701,3276.3928597]
["bitfinex","SOLUSD",1693377811942,247.02164858,21.702,21.701,3276.3928597]
["bitfinex","SOLUSD",1693377812144,293.10164858,21.702,21.701,3276.3928597]
["bitfinex","SOLUSD",1693377813160,613.44234939,21.702,21.701,3185.91905311]
["bitfinex","SOLUSD",1693377813455,613.44234939,21.702,21.701,3073.82893647]
["bitfinex","SOLUSD",1693377813456,517.30459737,21.702,21.701,3073.82893647]
["bitfinex","SOLUSD",1693377813756,517.30459737,21.702,21.701,2997.34893647]
["bitfinex","SOLUSD",1693377813954,517.30459737,21.702,21.701,2920.86893647]
["bitfinex","SOLUSD",1693377814282,517.30459737,21.702,21.701,2882.398017]
["bitfinex","SOLUSD",1693377814556,517.30459737,21.702,21.701,2775.658017]
["bitfinex","SOLUSD",1693377814755,517.30459737,21.702,21.701,2723.97340118]
["bitfinex","SOLUSD",1693377814952,517.30459737,21.702,21.701,2692.24340118]
["bitfinex","SOLUSD",1693377815142,517.30459737,21.702,21.701,2463.77640678]
["bitfinex","SOLUSD",1693377815482,515.45968528,21.702,21.701,2234.21524972]
["bitfinex","SOLUSD",1693377815779,445.26072832,21.702,21.701,2203.21165412]
["bitfinex","SOLUSD",1693377815961,445.26072832,21.702,21.701,1618.32168612]
["bitfinex","SOLUSD",1693377816147,491.34072832,21.702,21.701,1547.98168612]
["bitfinex","SOLUSD",1693377816360,491.34072832,21.702,21.701,1488.93867378]
["bitfinex","SOLUSD",1693377816750,491.34072832,21.702,21.701,1442.71867378]
["bitfinex","SOLUSD",1693377816969,491.34072832,21.702,21.701,1396.49867378]
["bitfinex","SOLUSD",1693377817152,491.34072832,21.702,21.701,1389.76867378]
["bitfinex","SOLUSD",1693377817461,491.34072832,21.702,21.701,1343.54867378]
["bitfinex","SOLUSD",1693377817660,491.34072832,21.702,21.701,1297.32867378]
["bitfinex","SOLUSD",1693377817958,491.34072832,21.702,21.701,1290.59867378]
["bitfinex","SOLUSD",1693377818446,491.34072832,21.702,21.701,1272.59867378]
["bitfinex","SOLUSD",1693377818645,491.34072832,21.702,21.701,1226.37867378]
["bitfinex","SOLUSD",1693377818860,491.34072832,21.702,21.701,1180.15867378]
["bitfinex","SOLUSD",1693377819154,491.34072832,21.702,21.701,1133.93867378]
["bitfinex","SOLUSD",1693377819357,515.47205765,21.702,21.701,1127.20867378]
["bitfinex","SOLUSD",1693377819549,515.47205765,21.702,21.701,1080.98867378]
["bitfinex","SOLUSD",1693377820442,515.47205765,21.702,21.701,1050.72867378]
["bitfinex","SOLUSD",1693377820853,515.47205765,21.702,21.701,1032.72867378]
["bitfinex","SOLUSD",1693377821153,195.13135684,21.702,21.701,963.918443]
["bitfinex","SOLUSD",1693377821550,515.47205765,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377821860,491.34072832,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377823749,587.00317253,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377824147,266.66247172,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377824348,315.71122903,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377824768,260.71122903,21.702,21.701,939.79115737]
["bitfinex","SOLUSD",1693377825151,260.71122903,21.702,21.701,915.66505148]
["bitfinex","SOLUSD",1693377825953,260.71122903,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377826669,315.71122903,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377826966,220.04878482,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377827462,165.04878482,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377828876,220.04878482,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377831759,244.17118067,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377835979,220.04878482,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377839479,244.17076316,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377842579,847.87076316,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377843365,895.69141097,21.702,21.701,840.77258589]
["bitfinex","SOLUSD",1693377844382,895.69141097,21.702,21.701,815.77258589]
["bitfinex","SOLUSD",1693377845681,895.69141097,21.702,21.701,815.71258589]
["bitfinex","SOLUSD",1693377846071,895.69141097,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377846982,847.87076316,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377849768,823.74878482,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377850386,871.56943263,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377853076,895.69316679,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377854095,794.61316679,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377854277,746.79251898,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377855174,792.87251898,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377855374,847.87251898,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377855577,801.79251898,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377856381,847.87251898,21.702,21.701,740.83488396]
["bitfinex","SOLUSD",1693377862483,895.69316679,21.702,21.701,715.83488396]
["bitfinex","SOLUSD",1693377862678,847.87251898,21.702,21.701,715.83488396]
["bitfinex","SOLUSD",1693377863395,823.74878482,21.702,21.701,691.71707614]
["bitfinex","SOLUSD",1693377866698,847.86730784,21.702,21.701,691.71707614]
["bitfinex","SOLUSD",1693377870800,847.86730784,21.702,21.701,666.71707614]
["bitfinex","SOLUSD",1693377871999,801.78730784,21.702,21.701,666.71707614]
["bitfinex","SOLUSD",1693377872394,847.86730784,21.702,21.701,666.71707614]
["bitfinex","SOLUSD",1693377872796,847.86730784,21.702,21.701,641.71707614]
["bitfinex","SOLUSD",1693377876903,823.74878482,21.702,21.701,641.71707614]
["bitfinex","SOLUSD",1693377879798,823.74878482,21.702,21.701,637.19718804]
["bitfinex","SOLUSD",1693377880502,847.86856788,21.702,21.701,637.19718804]
["bitfinex","SOLUSD",1693377884406,792.86856788,21.702,21.701,637.19718804]
["bitfinex","SOLUSD",1693377884897,1043.00948563,21.702,21.701,454.85296301]
["bitfinex","SOLUSD",1693377885096,1222.47382228,21.702,21.701,40.91623302]
["bitfinex","SOLUSD",1693377885314,1188.18638513,21.702,21.701,39.96744286]
["bitfinex","SOLUSD",1693377885509,46.08,21.7,21.656,60.9258]
["bitfinex","SOLUSD",1693377885807,46.08,21.7,21.641,137.9]
["bitfinex","SOLUSD",1693377885808,30.24,21.67,21.641,137.9]
["bitfinex","SOLUSD",1693377886006,46.08,21.679,21.641,137.9]
["bitfinex","SOLUSD",1693377886007,30.24,21.65,21.641,137.9]
["bitfinex","SOLUSD",1693377886185,30.24,21.65,21.63,76.32]
["bitfinex","SOLUSD",1693377886388,30.24,21.65,21.631,137.9]
["bitfinex","SOLUSD",1693377887001,20.0,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693377889392,20.0,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693377889592,20.0,21.649,21.635,137.9]
["bitfinex","SOLUSD",1693377889793,20.0,21.649,21.637,137.9]
["bitfinex","SOLUSD",1693377890303,20.0,21.649,21.639,137.9]
["bitfinex","SOLUSD",1693377890493,20.0,21.649,21.64,55.0]
["bitfinex","SOLUSD",1693377897514,20.0,21.649,21.64,192.9]
["bitfinex","SOLUSD",1693377899814,13.96345975,21.65,21.64,192.9]
["bitfinex","SOLUSD",1693377900015,185.001328,21.659,21.64,238.79932717]
["bitfinex","SOLUSD",1693377900316,30.24,21.65,21.64,192.9]
["bitfinex","SOLUSD",1693377900510,20.0,21.649,21.64,192.9]
["bitfinex","SOLUSD",1693377910722,33.89962996,21.649,21.64,192.9]
["bitfinex","SOLUSD",1693377912126,575.47322957,21.658,21.64,192.9]
["bitfinex","SOLUSD",1693377912428,20.0,21.657,21.64,192.9]
["bitfinex","SOLUSD",1693377913223,575.47322957,21.658,21.64,223.14]
["bitfinex","SOLUSD",1693377913417,450.47322957,21.658,21.64,223.14]
["bitfinex","SOLUSD",1693377913923,14.21045328,21.659,21.64,223.14]
["bitfinex","SOLUSD",1693377914620,20.0,21.658,21.64,223.14]
["bitfinex","SOLUSD",1693377915223,20.0,21.658,21.641,137.9]
["bitfinex","SOLUSD",1693377916432,20.0,21.658,21.639,137.9]
["bitfinex","SOLUSD",1693377916633,20.0,21.658,21.641,137.9]
["bitfinex","SOLUSD",1693377916828,20.0,21.658,21.643,137.9]
["bitfinex","SOLUSD",1693377917134,20.0,21.658,21.645,137.9]
["bitfinex","SOLUSD",1693377917332,20.0,21.658,21.646,192.9]
["bitfinex","SOLUSD",1693377917536,20.0,21.658,21.646,137.9]
["bitfinex","SOLUSD",1693377917714,20.0,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693377920121,470.47322957,21.658,21.647,55.0]
["bitfinex","SOLUSD",1693377921137,450.47322957,21.657,21.647,55.0]
["bitfinex","SOLUSD",1693377921435,20.0,21.656,21.647,55.0]
["bitfinex","SOLUSD",1693377933837,20.0,21.656,21.636,137.9]
["bitfinex","SOLUSD",1693377934141,30.24,21.65,21.638,137.9]
["bitfinex","SOLUSD",1693377934335,20.0,21.649,21.64,137.9]
["bitfinex","SOLUSD",1693377934741,20.0,21.649,21.642,137.9]
["bitfinex","SOLUSD",1693377935047,20.0,21.649,21.643,192.9]
["bitfinex","SOLUSD",1693377935342,20.0,21.649,21.644,55.0]
["bitfinex","SOLUSD",1693377940050,20.0,21.649,21.644,192.9]
["bitfinex","SOLUSD",1693377940236,33.78944932,21.649,21.644,192.9]
["bitfinex","SOLUSD",1693377956161,33.78944932,21.649,21.644,55.0]
["bitfinex","SOLUSD",1693377961153,33.78944932,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693377962754,33.78944932,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693377963060,33.78944932,21.649,21.635,137.9]
["bitfinex","SOLUSD",1693377963259,33.78944932,21.649,21.636,55.0]
["bitfinex","SOLUSD",1693377963763,33.78944932,21.649,21.637,137.9]
["bitfinex","SOLUSD",1693377963965,33.78944932,21.649,21.638,192.9]
["bitfinex","SOLUSD",1693377964167,33.78944932,21.649,21.638,137.9]
["bitfinex","SOLUSD",1693377964470,33.78944932,21.649,21.639,55.0]
["bitfinex","SOLUSD",1693377969667,33.78944932,21.649,21.639,192.9]
["bitfinex","SOLUSD",1693377981884,33.78944932,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693377982981,33.78944932,21.649,21.627,137.9]
["bitfinex","SOLUSD",1693377983173,33.78944932,21.649,21.629,183.98]
["bitfinex","SOLUSD",1693377983885,33.78944932,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693377984182,33.78944932,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693377984385,33.78944932,21.649,21.635,137.9]
["bitfinex","SOLUSD",1693377984884,33.78944932,21.649,21.637,137.9]
["bitfinex","SOLUSD",1693377985185,33.78944932,21.649,21.639,137.9]
["bitfinex","SOLUSD",1693377985371,33.78944932,21.649,21.64,192.9]
["bitfinex","SOLUSD",1693377985571,33.78944932,21.649,21.64,137.9]
["bitfinex","SOLUSD",1693377985772,33.78944932,21.649,21.641,55.0]
["bitfinex","SOLUSD",1693377988987,33.78944932,21.649,21.641,192.9]
["bitfinex","SOLUSD",1693377991875,33.78944932,21.649,21.641,55.0]
["bitfinex","SOLUSD",1693377993687,33.78944932,21.649,21.632,183.98]
["bitfinex","SOLUSD",1693377995183,33.78944932,21.649,21.634,137.9]
["bitfinex","SOLUSD",1693377995489,33.78944932,21.649,21.636,137.9]
["bitfinex","SOLUSD",1693377995876,42.00916559,21.649,21.636,137.9]
["bitfinex","SOLUSD",1693377996584,42.00916559,21.649,21.629,137.9]
["bitfinex","SOLUSD",1693377996785,42.00916559,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693377996982,42.00916559,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693377997378,42.00916559,21.649,21.634,192.9]
["bitfinex","SOLUSD",1693377999393,42.00916559,21.649,21.627,137.9]
["bitfinex","SOLUSD",1693377999691,42.00916559,21.649,21.629,137.9]
["bitfinex","SOLUSD",1693378000697,42.00916559,21.649,21.63,55.0]
["bitfinex","SOLUSD",1693378000992,42.00916559,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693378001297,42.00916559,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693378001593,42.00916559,21.649,21.635,137.9]
["bitfinex","SOLUSD",1693378001793,42.00916559,21.649,21.636,55.0]
["bitfinex","SOLUSD",1693378003685,42.00916559,21.649,21.636,192.9]
["bitfinex","SOLUSD",1693378005996,42.00916559,21.649,21.636,55.0]
["bitfinex","SOLUSD",1693378006494,42.00916559,21.649,21.629,137.9]
["bitfinex","SOLUSD",1693378007895,42.00916559,21.649,21.631,137.9]
["bitfinex","SOLUSD",1693378008095,42.00916559,21.649,21.633,137.9]
["bitfinex","SOLUSD",1693378008298,42.00916559,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693378012201,42.00916559,21.649,21.635,137.9]
["bitfinex","SOLUSD",1693378012392,42.00916559,21.649,21.636,192.9]
["bitfinex","SOLUSD",1693378012594,42.00916559,21.649,21.636,137.9]
["bitfinex","SOLUSD",1693378012895,42.00916559,21.649,21.637,55.0]
["bitfinex","SOLUSD",1693378015605,42.00916559,21.649,21.637,192.9]
["bitfinex","SOLUSD",1693378020508,42.00916559,21.649,21.637,55.0]
["bitfinex","SOLUSD",1693378046223,42.00916559,21.649,21.627,137.9]
["bitfinex","SOLUSD",1693378046423,30.24,21.64,21.628,137.9]
["bitfinex","SOLUSD",1693378047625,30.24,21.64,21.626,137.9]
["bitfinex","SOLUSD",1693378047826,30.24,21.64,21.628,137.9]
["bitfinex","SOLUSD",1693378048026,30.24,21.64,21.629,55.0]
["bitfinex","SOLUSD",1693378049637,30.24,21.64,21.624,183.98]
["bitfinex","SOLUSD",1693378051732,30.24,21.64,21.626,137.9]
["bitfinex","SOLUSD",1693378051933,30.24,21.64,21.627,55.0]
["bitfinex","SOLUSD",1693378053029,30.24,21.64,21.626,137.9]
["bitfinex","SOLUSD",1693378053326,30.24,21.64,21.627,55.0]
["bitfinex","SOLUSD",1693378054332,30.24,21.64,21.625,55.0]
["bitfinex","SOLUSD",1693378054533,30.24,21.64,21.626,137.9]
["bitfinex","SOLUSD",1693378054734,30.24,21.64,21.627,55.0]
["bitfinex","SOLUSD",1693378055541,20.0,21.639,21.627,55.0]
["bitfinex","SOLUSD",1693378057332,8.21971627,21.638,21.621,137.9]
["bitfinex","SOLUSD",1693378057539,30.24,21.63,21.621,137.9]
["bitfinex","SOLUSD",1693378057841,8.21971627,21.638,21.621,137.9]
["bitfinex","SOLUSD",1693378058030,20.0,21.637,21.621,137.9]
["bitfinex","SOLUSD",1693378058233,20.0,21.637,21.617,137.9]
["bitfinex","SOLUSD",1693378058615,20.0,21.637,21.612,46.08]
["bitfinex","SOLUSD",1693378058616,20.0,21.637,21.619,137.9]
["bitfinex","SOLUSD",1693378058840,20.0,21.637,21.621,137.9]
["bitfinex","SOLUSD",1693378059134,20.0,21.637,21.622,55.0]
["bitfinex","SOLUSD",1693378059518,20.0,21.637,21.622,192.9]
["bitfinex","SOLUSD",1693378060236,30.24,21.63,21.622,55.0]
["bitfinex","SOLUSD",1693378061239,30.24,21.63,21.614,183.98]
["bitfinex","SOLUSD",1693378062140,30.24,21.63,21.613,137.9]
["bitfinex","SOLUSD",1693378062831,30.24,21.63,21.615,137.9]
["bitfinex","SOLUSD",1693378063033,30.24,21.63,21.617,137.9]
["bitfinex","SOLUSD",1693378063326,30.24,21.63,21.619,137.9]
["bitfinex","SOLUSD",1693378063724,30.24,21.63,21.62,55.0]
["bitfinex","SOLUSD",1693378064130,30.24,21.63,21.619,137.9]
["bitfinex","SOLUSD",1693378064434,30.24,21.63,21.62,55.0]
["bitfinex","SOLUSD",1693378065224,30.24,21.63,21.612,137.9]
["bitfinex","SOLUSD",1693378065540,30.24,21.62,21.612,137.9]
["bitfinex","SOLUSD",1693378066129,30.24,21.62,21.607,137.9]
["bitfinex","SOLUSD",1693378066336,30.24,21.62,21.605,137.9]
["bitfinex","SOLUSD",1693378066337,20.0,21.619,21.605,137.9]
["bitfinex","SOLUSD",1693378067227,20.0,21.619,21.606,137.9]
["bitfinex","SOLUSD",1693378068130,20.0,21.619,21.601,137.9]
["bitfinex","SOLUSD",1693378068324,20.0,21.619,21.603,137.9]
["bitfinex","SOLUSD",1693378068524,20.0,21.619,21.605,137.9]
["bitfinex","SOLUSD",1693378068525,50.24,21.619,21.605,137.9]
["bitfinex","SOLUSD",1693378068728,50.24,21.619,21.606,55.0]
["bitfinex","SOLUSD",1693378069235,50.24,21.619,21.596,46.08]
["bitfinex","SOLUSD",1693378069236,50.24,21.619,21.6,137.9]
["bitfinex","SOLUSD",1693378069541,50.24,21.619,21.597,137.9]
["bitfinex","SOLUSD",1693378070531,50.24,21.619,21.599,137.9]
["bitfinex","SOLUSD",1693378070727,50.24,21.619,21.601,137.9]
["bitfinex","SOLUSD",1693378071028,50.24,21.619,21.603,137.9]
["bitfinex","SOLUSD",1693378071243,50.24,21.619,21.604,55.0]
["bitfinex","SOLUSD",1693378072147,50.24,21.619,21.597,137.9]
["bitfinex","SOLUSD",1693378072941,50.24,21.619,21.596,137.9]
["bitfinex","SOLUSD",1693378073847,50.24,21.619,21.598,137.9]
["bitfinex","SOLUSD",1693378074026,50.24,21.619,21.6,137.9]
["bitfinex","SOLUSD",1693378074222,50.24,21.619,21.602,137.9]
["bitfinex","SOLUSD",1693378074742,50.24,21.619,21.603,55.0]
["bitfinex","SOLUSD",1693378074950,50.24,21.619,21.603,192.9]
["bitfinex","SOLUSD",1693378079251,50.24,21.619,21.595,183.98]
["bitfinex","SOLUSD",1693378079437,50.24,21.619,21.597,137.9]
["bitfinex","SOLUSD",1693378080338,50.24,21.619,21.599,137.9]
["bitfinex","SOLUSD",1693378080538,50.24,21.619,21.601,137.9]
["bitfinex","SOLUSD",1693378080750,50.24,21.619,21.603,137.9]
["bitfinex","SOLUSD",1693378081351,50.24,21.619,21.604,192.9]
["bitfinex","SOLUSD",1693378081529,50.24,21.619,21.604,55.0]
["bitfinex","SOLUSD",1693378081936,50.24,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693378082434,50.24,21.619,21.602,192.9]
["bitfinex","SOLUSD",1693378084753,20.0,21.619,21.602,192.9]
["bitfinex","SOLUSD",1693378085052,450.47322957,21.618,21.602,192.9]
["bitfinex","SOLUSD",1693378085740,450.47322957,21.618,21.604,183.98]
["bitfinex","SOLUSD",1693378085941,450.47322957,21.618,21.606,137.9]
["bitfinex","SOLUSD",1693378086346,450.47322957,21.618,21.608,137.9]
["bitfinex","SOLUSD",1693378086741,450.47322957,21.618,21.61,137.9]
["bitfinex","SOLUSD",1693378086946,450.47322957,21.618,21.612,137.9]
["bitfinex","SOLUSD",1693378087345,450.47322957,21.618,21.614,137.9]
["bitfinex","SOLUSD",1693378087746,450.47322957,21.618,21.615,55.0]
["bitfinex","SOLUSD",1693378094340,450.47322957,21.618,21.615,192.9]
["bitfinex","SOLUSD",1693378099156,450.47322957,21.618,21.615,55.0]
["bitfinex","SOLUSD",1693378103853,450.47322957,21.618,21.603,183.98]
["bitfinex","SOLUSD",1693378104053,450.47322957,21.618,21.603,137.9]
["bitfinex","SOLUSD",1693378104253,450.47322957,21.618,21.602,137.9]
["bitfinex","SOLUSD",1693378105366,450.47322957,21.618,21.604,137.9]
["bitfinex","SOLUSD",1693378105568,450.47322957,21.618,21.606,137.9]
["bitfinex","SOLUSD",1693378105762,450.47322957,21.618,21.607,55.0]
["bitfinex","SOLUSD",1693378106866,20.0,21.617,21.607,55.0]
["bitfinex","SOLUSD",1693378108459,20.0,21.617,21.602,183.98]
["bitfinex","SOLUSD",1693378108659,20.0,21.617,21.603,137.9]
["bitfinex","SOLUSD",1693378109549,20.0,21.617,21.6,137.9]
["bitfinex","SOLUSD",1693378109768,20.0,21.617,21.604,137.9]
["bitfinex","SOLUSD",1693378109954,20.0,21.617,21.605,55.0]
["bitfinex","SOLUSD",1693378110563,20.0,21.617,21.6,137.9]
["bitfinex","SOLUSD",1693378111660,20.0,21.617,21.596,137.9]
["bitfinex","SOLUSD",1693378111859,30.24,21.61,21.596,137.9]
["bitfinex","SOLUSD",1693378112165,8.21971627,21.616,21.596,137.9]
["bitfinex","SOLUSD",1693378112350,20.0,21.615,21.596,137.9]
["bitfinex","SOLUSD",1693378112859,20.0,21.615,21.595,137.9]
["bitfinex","SOLUSD",1693378113768,30.24,21.61,21.597,137.9]
["bitfinex","SOLUSD",1693378114068,30.24,21.61,21.599,137.9]
["bitfinex","SOLUSD",1693378114268,30.24,21.61,21.6,192.9]
["bitfinex","SOLUSD",1693378114569,20.0,21.615,21.6,137.9]
["bitfinex","SOLUSD",1693378114771,450.47322957,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378115758,450.47322957,21.614,21.599,55.0]
["bitfinex","SOLUSD",1693378116177,450.47322957,21.614,21.599,192.9]
["bitfinex","SOLUSD",1693378120458,450.47322957,21.614,21.596,46.08]
["bitfinex","SOLUSD",1693378120656,30.24,21.61,21.595,137.9]
["bitfinex","SOLUSD",1693378121462,30.24,21.61,21.593,137.9]
["bitfinex","SOLUSD",1693378122176,30.24,21.61,21.593,183.98]
["bitfinex","SOLUSD",1693378122554,30.24,21.61,21.595,137.9]
["bitfinex","SOLUSD",1693378122756,30.24,21.61,21.597,137.9]
["bitfinex","SOLUSD",1693378122967,30.24,21.61,21.599,137.9]
["bitfinex","SOLUSD",1693378123471,30.24,21.61,21.601,137.9]
["bitfinex","SOLUSD",1693378123858,30.24,21.61,21.602,192.9]
["bitfinex","SOLUSD",1693378124061,450.47322957,21.614,21.602,192.9]
["bitfinex","SOLUSD",1693378133681,450.47322957,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378137278,30.24,21.61,21.602,55.0]
["bitfinex","SOLUSD",1693378140984,450.47322957,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378144079,450.47322957,21.614,21.602,192.9]
["bitfinex","SOLUSD",1693378147388,450.47322957,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378147682,450.47322957,21.614,21.6,55.0]
["bitfinex","SOLUSD",1693378148089,450.47322957,21.614,21.601,137.9]
["bitfinex","SOLUSD",1693378148283,450.47322957,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378149282,30.24,21.61,21.597,137.9]
["bitfinex","SOLUSD",1693378149792,450.47322957,21.614,21.597,137.9]
["bitfinex","SOLUSD",1693378150179,450.47322957,21.614,21.594,137.9]
["bitfinex","SOLUSD",1693378151675,450.47322957,21.614,21.596,137.9]
["bitfinex","SOLUSD",1693378151877,450.47322957,21.614,21.598,137.9]
["bitfinex","SOLUSD",1693378152284,450.47322957,21.614,21.599,55.0]
["bitfinex","SOLUSD",1693378153192,450.47322957,21.614,21.597,192.9]
["bitfinex","SOLUSD",1693378155589,30.24,21.61,21.597,192.9]
["bitfinex","SOLUSD",1693378156689,30.24,21.61,21.591,183.98]
["bitfinex","SOLUSD",1693378156899,30.24,21.61,21.591,137.9]
["bitfinex","SOLUSD",1693378156900,20.0,21.609,21.591,137.9]
["bitfinex","SOLUSD",1693378157893,30.94326401,21.609,21.589,183.98]
["bitfinex","SOLUSD",1693378158295,10.94326401,21.608,21.59,137.9]
["bitfinex","SOLUSD",1693378158495,20.0,21.607,21.59,137.9]
["bitfinex","SOLUSD",1693378159486,20.0,21.607,21.585,183.98]
["bitfinex","SOLUSD",1693378159689,20.0,21.607,21.587,137.9]
["bitfinex","SOLUSD",1693378159896,20.0,21.607,21.589,137.9]
["bitfinex","SOLUSD",1693378160197,20.0,21.607,21.59,55.0]
["bitfinex","SOLUSD",1693378160400,20.0,21.607,21.59,192.9]
["bitfinex","SOLUSD",1693378162809,20.0,21.607,21.59,55.0]
["bitfinex","SOLUSD",1693378163001,20.0,21.607,21.588,55.0]
["bitfinex","SOLUSD",1693378163301,20.0,21.607,21.586,46.08]
["bitfinex","SOLUSD",1693378163505,20.0,21.607,21.583,395.3]
["bitfinex","SOLUSD",1693378163506,30.24,21.6,21.584,46.08]
["bitfinex","SOLUSD",1693378166201,30.24,21.6,21.585,55.0]
["bitfinex","SOLUSD",1693378167895,30.24,21.6,21.585,192.9]
["bitfinex","SOLUSD",1693378168396,94.9882,21.606,21.585,192.9]
["bitfinex","SOLUSD",1693378168704,94.9882,21.606,21.587,183.98]
["bitfinex","SOLUSD",1693378169008,94.9882,21.606,21.589,137.9]
["bitfinex","SOLUSD",1693378169205,94.9882,21.606,21.59,55.0]
["bitfinex","SOLUSD",1693378169403,94.9882,21.606,21.591,137.9]
["bitfinex","SOLUSD",1693378169608,94.9882,21.606,21.592,192.9]
["bitfinex","SOLUSD",1693378169799,94.9882,21.606,21.593,55.0]
["bitfinex","SOLUSD",1693378170597,20.0,21.607,21.593,55.0]
["bitfinex","SOLUSD",1693378170798,20.0,21.606,21.592,192.9]
["bitfinex","SOLUSD",1693378171107,20.0,21.608,21.592,192.9]
["bitfinex","SOLUSD",1693378172102,20.0,21.608,21.592,238.98]
["bitfinex","SOLUSD",1693378178007,491.67960063,21.614,21.592,238.98]
["bitfinex","SOLUSD",1693378178215,491.67960063,21.614,21.596,137.9]
["bitfinex","SOLUSD",1693378178216,450.47322957,21.614,21.596,137.9]
["bitfinex","SOLUSD",1693378178400,450.47322957,21.614,21.598,137.9]
["bitfinex","SOLUSD",1693378178815,450.47322957,21.614,21.6,137.9]
["bitfinex","SOLUSD",1693378179312,450.47322957,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378179513,450.47322957,21.614,21.602,137.9]
["bitfinex","SOLUSD",1693378179696,450.47322957,21.614,21.6,30.24]
["bitfinex","SOLUSD",1693378179900,30.24,21.61,21.581,395.3]
["bitfinex","SOLUSD",1693378180100,10.96637106,21.609,21.581,456.9168]
["bitfinex","SOLUSD",1693378180314,20.0,21.608,21.581,456.9168]
["bitfinex","SOLUSD",1693378180617,10.96637106,21.607,21.582,46.08]
["bitfinex","SOLUSD",1693378180805,20.0,21.606,21.587,137.9]
["bitfinex","SOLUSD",1693378181207,10.96637106,21.605,21.587,137.9]
["bitfinex","SOLUSD",1693378183211,10.96637106,21.605,21.588,55.0]
["bitfinex","SOLUSD",1693378183411,10.96637106,21.605,21.589,137.9]
["bitfinex","SOLUSD",1693378183717,10.96637106,21.605,21.59,55.0]
["bitfinex","SOLUSD",1693378184921,10.96637106,21.605,21.588,192.9]
["bitfinex","SOLUSD",1693378196827,10.96637106,21.605,21.588,55.0]
["bitfinex","SOLUSD",1693378197524,10.96637106,21.605,21.59,76.32]
["bitfinex","SOLUSD",1693378197821,10.96637106,21.605,21.591,55.0]
["bitfinex","SOLUSD",1693378198819,30.24,21.6,21.591,55.0]
["bitfinex","SOLUSD",1693378201721,10.96637106,21.605,21.591,55.0]
["bitfinex","SOLUSD",1693378202937,20.0,21.606,21.591,55.0]
["bitfinex","SOLUSD",1693378203140,20.0,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378203438,20.0,21.607,21.589,101.08]
["bitfinex","SOLUSD",1693378203842,20.0,21.607,21.589,55.0]
["bitfinex","SOLUSD",1693378206933,20.0,21.607,21.59,30.24]
["bitfinex","SOLUSD",1693378207231,20.0,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378207731,20.0,21.607,21.591,192.9]
["bitfinex","SOLUSD",1693378208345,450.47322957,21.608,21.591,192.9]
["bitfinex","SOLUSD",1693378208546,20.0,21.607,21.593,183.98]
["bitfinex","SOLUSD",1693378208746,450.47322957,21.608,21.594,192.9]
["bitfinex","SOLUSD",1693378209047,450.47322957,21.608,21.596,183.98]
["bitfinex","SOLUSD",1693378209352,450.47322957,21.608,21.597,192.9]
["bitfinex","SOLUSD",1693378210044,43.50927661,21.616,21.597,192.9]
["bitfinex","SOLUSD",1693378210250,644.04002585,21.619,21.597,192.9]
["bitfinex","SOLUSD",1693378210547,20.0,21.617,21.597,192.9]
["bitfinex","SOLUSD",1693378216447,20.0,21.617,21.6,76.32]
["bitfinex","SOLUSD",1693378216653,20.0,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693378221151,20.0,21.617,21.599,192.9]
["bitfinex","SOLUSD",1693378221454,20.0,21.617,21.6,30.24]
["bitfinex","SOLUSD",1693378221656,20.0,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693378224058,20.0,21.617,21.6,101.08]
["bitfinex","SOLUSD",1693378226259,20.0,21.617,21.6,131.32]
["bitfinex","SOLUSD",1693378227251,20.0,21.617,21.601,46.08]
["bitfinex","SOLUSD",1693378227455,20.0,21.617,21.602,55.0]
["bitfinex","SOLUSD",1693378230461,20.0,21.617,21.602,192.9]
["bitfinex","SOLUSD",1693378230663,20.0,21.617,21.603,183.98]
["bitfinex","SOLUSD",1693378230858,20.0,21.617,21.605,46.08]
["bitfinex","SOLUSD",1693378231264,20.0,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693378231563,644.04002585,21.619,21.606,55.0]
["bitfinex","SOLUSD",1693378232062,20.0,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693378232864,20.0,21.617,21.605,46.08]
["bitfinex","SOLUSD",1693378233050,20.0,21.617,21.601,46.08]
["bitfinex","SOLUSD",1693378234463,20.0,21.617,21.602,101.08]
["bitfinex","SOLUSD",1693378239372,20.0,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378239551,20.0,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378240059,20.0,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378240270,20.0,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378241670,20.0,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378241975,20.0,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378242173,20.0,21.617,21.602,55.0]
["bitfinex","SOLUSD",1693378242174,20.0,21.617,21.602,101.08]
["bitfinex","SOLUSD",1693378244976,20.0,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378245275,20.0,21.617,21.605,46.08]
["bitfinex","SOLUSD",1693378245473,20.0,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693378261189,20.0,21.617,21.601,46.08]
["bitfinex","SOLUSD",1693378261391,20.0,21.617,21.595,46.08]
["bitfinex","SOLUSD",1693378261983,20.0,21.617,21.594,137.9]
["bitfinex","SOLUSD",1693378262385,20.0,21.617,21.595,46.08]
["bitfinex","SOLUSD",1693378262578,20.0,21.617,21.597,46.08]
["bitfinex","SOLUSD",1693378262885,20.0,21.617,21.599,46.08]
["bitfinex","SOLUSD",1693378263082,20.0,21.617,21.6,101.08]
["bitfinex","SOLUSD",1693378263283,20.0,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693378271403,20.0,21.617,21.602,46.08]
["bitfinex","SOLUSD",1693378271588,20.0,21.617,21.604,46.08]
["bitfinex","SOLUSD",1693378271796,20.0,21.617,21.605,55.0]
["bitfinex","SOLUSD",1693378272801,20.0,21.617,21.604,46.08]
["bitfinex","SOLUSD",1693378273008,20.0,21.617,21.605,55.0]
["bitfinex","SOLUSD",1693378273296,644.04002585,21.619,21.605,55.0]
["bitfinex","SOLUSD",1693378273505,644.04002585,21.619,21.606,46.08]
["bitfinex","SOLUSD",1693378273702,644.04002585,21.619,21.608,46.08]
["bitfinex","SOLUSD",1693378273887,658.09470609,21.619,21.609,55.0]
["bitfinex","SOLUSD",1693378275005,644.04002585,21.619,21.609,55.0]
["bitfinex","SOLUSD",1693378275305,644.04002585,21.619,21.61,46.08]
["bitfinex","SOLUSD",1693378275607,644.04002585,21.619,21.611,55.0]
["bitfinex","SOLUSD",1693378280800,13.82167669,21.624,21.611,55.0]
["bitfinex","SOLUSD",1693378284503,13.82167669,21.624,21.612,46.08]
["bitfinex","SOLUSD",1693378284816,13.82167669,21.624,21.613,55.0]
["bitfinex","SOLUSD",1693378286313,13.82167669,21.624,21.612,101.08]
["bitfinex","SOLUSD",1693378287013,644.04002585,21.628,21.612,101.08]
["bitfinex","SOLUSD",1693378287199,20.0,21.627,21.612,55.0]
["bitfinex","SOLUSD",1693378287400,20.0,21.627,21.611,101.08]
["bitfinex","SOLUSD",1693378287703,664.04002585,21.627,21.611,101.08]
["bitfinex","SOLUSD",1693378290612,664.04002585,21.627,21.611,238.98]
["bitfinex","SOLUSD",1693378292103,664.04002585,21.627,21.612,46.08]
["bitfinex","SOLUSD",1693378292309,664.04002585,21.627,21.614,46.08]
["bitfinex","SOLUSD",1693378292497,664.04002585,21.627,21.616,46.08]
["bitfinex","SOLUSD",1693378292810,664.04002585,21.627,21.617,101.08]
["bitfinex","SOLUSD",1693378293112,664.04002585,21.627,21.617,46.08]
["bitfinex","SOLUSD",1693378293297,664.04002585,21.627,21.618,55.0]
["bitfinex","SOLUSD",1693378308623,664.04002585,21.627,21.619,46.08]
["bitfinex","SOLUSD",1693378308825,664.04002585,21.627,21.62,101.08]
["bitfinex","SOLUSD",1693378309720,664.04002585,21.627,21.611,46.08]
["bitfinex","SOLUSD",1693378311025,664.04002585,21.627,21.612,46.08]
["bitfinex","SOLUSD",1693378311623,664.04002585,21.627,21.604,23.02526612]
["bitfinex","SOLUSD",1693378311933,664.04002585,21.627,21.603,69.10526612]
["bitfinex","SOLUSD",1693378312115,664.04002585,21.627,21.605,46.08]
["bitfinex","SOLUSD",1693378312315,664.04002585,21.627,21.607,46.08]
["bitfinex","SOLUSD",1693378312834,664.04002585,21.627,21.609,46.08]
["bitfinex","SOLUSD",1693378313025,672.48327712,21.627,21.611,46.08]
["bitfinex","SOLUSD",1693378313329,32.16225477,21.626,21.611,46.08]
["bitfinex","SOLUSD",1693378313530,20.0,21.625,21.611,46.08]
["bitfinex","SOLUSD",1693378314427,20.0,21.625,21.613,46.08]
["bitfinex","SOLUSD",1693378314621,20.0,21.625,21.615,46.08]
["bitfinex","SOLUSD",1693378314823,20.0,21.625,21.616,55.0]
["bitfinex","SOLUSD",1693378315625,20.0,21.625,21.603,46.08]
["bitfinex","SOLUSD",1693378315827,30.24,21.62,21.592,395.3]
["bitfinex","SOLUSD",1693378316027,4.94461036,21.619,21.592,395.3]
["bitfinex","SOLUSD",1693378316232,56.05517811,21.619,21.593,23.02526612]
["bitfinex","SOLUSD",1693378316727,30.24,21.61,21.593,23.02526612]
["bitfinex","SOLUSD",1693378317028,30.24,21.61,21.59,30.24]
["bitfinex","SOLUSD",1693378317235,30.24,21.61,21.585,37.55185184]
["bitfinex","SOLUSD",1693378317236,20.14728164,21.609,21.585,37.55185184]
["bitfinex","SOLUSD",1693378317535,30.24,21.6,21.584,395.3]
["bitfinex","SOLUSD",1693378317718,30.24,21.6,21.585,46.08]
["bitfinex","SOLUSD",1693378317919,30.24,21.6,21.582,46.08]
["bitfinex","SOLUSD",1693378318222,30.24,21.6,21.582,69.10526612]
["bitfinex","SOLUSD",1693378318834,30.24,21.6,21.583,69.10526612]
["bitfinex","SOLUSD",1693378319339,30.24,21.6,21.585,46.08]
["bitfinex","SOLUSD",1693378320330,30.24,21.6,21.583,23.02526612]
["bitfinex","SOLUSD",1693378320331,90.0575,21.608,21.584,46.08]
["bitfinex","SOLUSD",1693378320635,20.0,21.607,21.584,69.10526612]
["bitfinex","SOLUSD",1693378320930,20.0,21.607,21.586,46.08]
["bitfinex","SOLUSD",1693378321133,20.0,21.607,21.588,46.08]
["bitfinex","SOLUSD",1693378321328,30.24,21.6,21.59,46.08]
["bitfinex","SOLUSD",1693378321738,30.24,21.6,21.592,46.08]
["bitfinex","SOLUSD",1693378321938,30.24,21.6,21.593,55.0]
["bitfinex","SOLUSD",1693378322142,30.24,21.6,21.591,101.08]
["bitfinex","SOLUSD",1693378322444,20.0,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378323121,20.14728164,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378324627,0.14728164,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378324826,20.14728164,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378326232,20.0,21.607,21.591,55.0]
["bitfinex","SOLUSD",1693378327724,20.0,21.607,21.592,46.08]
["bitfinex","SOLUSD",1693378327934,20.0,21.607,21.593,55.0]
["bitfinex","SOLUSD",1693378342045,20.0,21.607,21.594,46.08]
["bitfinex","SOLUSD",1693378342347,20.0,21.607,21.59,30.67]
["bitfinex","SOLUSD",1693378342348,20.0,21.607,21.596,46.08]
["bitfinex","SOLUSD",1693378342526,20.0,21.607,21.598,46.08]
["bitfinex","SOLUSD",1693378342731,20.0,21.607,21.599,55.0]
["bitfinex","SOLUSD",1693378343449,30.64,21.62,21.599,55.0]
["bitfinex","SOLUSD",1693378343653,20.0,21.619,21.599,55.0]
["bitfinex","SOLUSD",1693378343952,4.94461036,21.618,21.6,46.08]
["bitfinex","SOLUSD",1693378344145,4.94461036,21.618,21.601,101.08]
["bitfinex","SOLUSD",1693378344349,4.94461036,21.618,21.601,46.08]
["bitfinex","SOLUSD",1693378344548,4.94461036,21.619,21.602,55.0]
["bitfinex","SOLUSD",1693378344746,10.72067,21.618,21.602,55.0]
["bitfinex","SOLUSD",1693378344945,4.94461036,21.617,21.602,55.0]
["bitfinex","SOLUSD",1693378345146,10.72067,21.616,21.602,55.0]
["bitfinex","SOLUSD",1693378345347,20.0,21.615,21.602,55.0]
["bitfinex","SOLUSD",1693378345845,10.72067,21.615,21.602,55.0]
["bitfinex","SOLUSD",1693378346147,20.0,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378347847,20.0,21.614,21.601,101.08]
["bitfinex","SOLUSD",1693378350048,33.75636868,21.614,21.601,101.08]
["bitfinex","SOLUSD",1693378356754,44.47703868,21.614,21.601,101.08]
["bitfinex","SOLUSD",1693378362049,44.47703868,21.614,21.602,46.08]
["bitfinex","SOLUSD",1693378362245,44.47703868,21.614,21.603,101.08]
["bitfinex","SOLUSD",1693378368267,30.72067,21.614,21.603,101.08]
["bitfinex","SOLUSD",1693378372064,30.72067,21.614,21.603,55.0]
["bitfinex","SOLUSD",1693378372262,30.72067,21.614,21.604,55.0]
["bitfinex","SOLUSD",1693378372760,30.72067,21.614,21.603,55.0]
["bitfinex","SOLUSD",1693378375367,10.72067,21.614,21.603,55.0]
["bitfinex","SOLUSD",1693378377967,10.72067,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378387470,24.87861348,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378399985,24.87861348,21.614,21.594,46.08]
["bitfinex","SOLUSD",1693378400865,24.87861348,21.614,21.591,46.08]
["bitfinex","SOLUSD",1693378401863,10.72067,21.613,21.591,69.10526612]
["bitfinex","SOLUSD",1693378402281,10.72067,21.613,21.593,46.08]
["bitfinex","SOLUSD",1693378402565,10.72067,21.613,21.595,46.08]
["bitfinex","SOLUSD",1693378402773,10.72067,21.613,21.596,101.08]
["bitfinex","SOLUSD",1693378403069,10.72067,21.613,21.596,46.08]
["bitfinex","SOLUSD",1693378403271,10.72067,21.613,21.597,55.0]
["bitfinex","SOLUSD",1693378410686,30.64,21.61,21.597,55.0]
["bitfinex","SOLUSD",1693378411285,10.72067,21.613,21.597,55.0]
["bitfinex","SOLUSD",1693378418285,10.72067,21.613,21.6,76.72]
["bitfinex","SOLUSD",1693378418492,10.72067,21.613,21.601,55.0]
["bitfinex","SOLUSD",1693378422191,10.72067,21.613,21.601,101.08]
["bitfinex","SOLUSD",1693378423488,14.15794348,21.614,21.601,101.08]
["bitfinex","SOLUSD",1693378425091,14.15794348,21.614,21.59,30.64]
["bitfinex","SOLUSD",1693378425294,14.15794348,21.614,21.591,20.0]
["bitfinex","SOLUSD",1693378425983,10.72067,21.613,21.591,20.0]
["bitfinex","SOLUSD",1693378426589,10.72067,21.613,21.592,55.0]
["bitfinex","SOLUSD",1693378427691,10.72067,21.613,21.591,55.0]
["bitfinex","SOLUSD",1693378427883,10.72067,21.613,21.592,23.02526612]
["bitfinex","SOLUSD",1693378428082,10.72067,21.613,21.593,55.0]
["bitfinex","SOLUSD",1693378431194,10.72067,21.613,21.593,78.02526612]
["bitfinex","SOLUSD",1693378431997,10.72067,21.613,21.594,46.08]
["bitfinex","SOLUSD",1693378432192,10.72067,21.613,21.596,46.08]
["bitfinex","SOLUSD",1693378432498,10.72067,21.613,21.598,46.08]
["bitfinex","SOLUSD",1693378432797,10.72067,21.613,21.599,101.08]
["bitfinex","SOLUSD",1693378433100,10.72067,21.613,21.599,46.08]
["bitfinex","SOLUSD",1693378433395,10.72067,21.613,21.6,55.0]
["bitfinex","SOLUSD",1693378450620,10.72067,21.613,21.6,85.64]
["bitfinex","SOLUSD",1693378452013,10.72067,21.613,21.6,131.72]
["bitfinex","SOLUSD",1693378458130,10.72067,21.613,21.6,101.08]
["bitfinex","SOLUSD",1693378461633,10.72067,21.613,21.6,131.72]
["bitfinex","SOLUSD",1693378473828,10.72067,21.613,21.601,46.08]
["bitfinex","SOLUSD",1693378474140,547.19227788,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378474331,20.0,21.616,21.603,46.08]
["bitfinex","SOLUSD",1693378474647,20.0,21.616,21.604,55.0]
["bitfinex","SOLUSD",1693378475341,20.0,21.616,21.603,46.08]
["bitfinex","SOLUSD",1693378475537,20.0,21.616,21.604,55.0]
["bitfinex","SOLUSD",1693378476149,20.0,21.616,21.6,30.64]
["bitfinex","SOLUSD",1693378476345,24.94461036,21.616,21.595,46.08]
["bitfinex","SOLUSD",1693378476544,24.94461036,21.616,21.592,60.34624805]
["bitfinex","SOLUSD",1693378477037,35.66528036,21.616,21.592,60.34624805]
["bitfinex","SOLUSD",1693378477242,35.66528036,21.616,21.595,46.08]
["bitfinex","SOLUSD",1693378477833,35.66528036,21.616,21.597,46.08]
["bitfinex","SOLUSD",1693378478043,35.66528036,21.616,21.598,55.0]
["bitfinex","SOLUSD",1693378478853,10.72067,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693378479146,10.72067,21.615,21.597,46.08]
["bitfinex","SOLUSD",1693378479348,10.72067,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693378480333,10.72067,21.615,21.597,46.08]
["bitfinex","SOLUSD",1693378480533,10.72067,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693378481536,10.72067,21.615,21.597,46.08]
["bitfinex","SOLUSD",1693378481738,10.72067,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693378481937,10.72067,21.615,21.598,101.08]
["bitfinex","SOLUSD",1693378486749,30.64,21.61,21.59,76.72]
["bitfinex","SOLUSD",1693378486939,30.64,21.61,21.591,20.0]
["bitfinex","SOLUSD",1693378487134,30.64,21.61,21.591,89.10526612]
["bitfinex","SOLUSD",1693378488143,30.64,21.61,21.592,55.0]
["bitfinex","SOLUSD",1693378488347,10.72067,21.615,21.592,78.02526612]
["bitfinex","SOLUSD",1693378488647,30.64,21.61,21.592,78.02526612]
["bitfinex","SOLUSD",1693378490279,30.64,21.61,21.591,66.08]
["bitfinex","SOLUSD",1693378490551,30.64,21.61,21.592,23.02526612]
["bitfinex","SOLUSD",1693378491254,41.36067,21.61,21.592,23.02526612]
["bitfinex","SOLUSD",1693378491754,41.36067,21.61,21.593,55.0]
["bitfinex","SOLUSD",1693378491955,41.36067,21.61,21.594,46.08]
["bitfinex","SOLUSD",1693378492254,41.36067,21.61,21.595,55.0]
["bitfinex","SOLUSD",1693378493456,41.36067,21.61,21.594,101.08]
["bitfinex","SOLUSD",1693378499361,41.36067,21.61,21.592,23.02526612]
["bitfinex","SOLUSD",1693378499571,32.93702784,21.609,21.58,115.51066612]
["bitfinex","SOLUSD",1693378499866,547.19227788,21.608,21.58,115.51066612]
["bitfinex","SOLUSD",1693378500051,30.72067,21.607,21.58,115.51066612]
["bitfinex","SOLUSD",1693378500252,10.72067,21.606,21.58,115.51066612]
["bitfinex","SOLUSD",1693378500453,20.0,21.605,21.586,46.08]
["bitfinex","SOLUSD",1693378500857,20.0,21.605,21.587,101.08]
["bitfinex","SOLUSD",1693378502075,20.0,21.605,21.587,55.0]
["bitfinex","SOLUSD",1693378502368,20.0,21.605,21.587,46.08]
["bitfinex","SOLUSD",1693378502659,20.0,21.605,21.588,101.08]
["bitfinex","SOLUSD",1693378504866,20.0,21.605,21.59,30.64]
["bitfinex","SOLUSD",1693378505051,20.0,21.605,21.591,55.0]
["bitfinex","SOLUSD",1693378507468,20.0,21.605,21.591,101.08]
["bitfinex","SOLUSD",1693378510173,10.72067,21.606,21.591,101.08]
["bitfinex","SOLUSD",1693378510665,10.72067,21.606,21.593,46.08]
["bitfinex","SOLUSD",1693378510870,10.72067,21.606,21.595,46.08]
["bitfinex","SOLUSD",1693378511273,547.19227788,21.607,21.597,46.08]
["bitfinex","SOLUSD",1693378511475,547.19227788,21.607,21.598,55.0]
["bitfinex","SOLUSD",1693378511773,4.94461036,21.617,21.598,55.0]
["bitfinex","SOLUSD",1693378511973,19.57790808,21.616,21.598,55.0]
["bitfinex","SOLUSD",1693378512173,20.0,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693378512367,10.72067,21.614,21.598,55.0]
["bitfinex","SOLUSD",1693378515872,10.72067,21.614,21.601,46.08]
["bitfinex","SOLUSD",1693378516179,10.72067,21.614,21.602,55.0]
["bitfinex","SOLUSD",1693378518581,10.72067,21.614,21.603,46.08]
["bitfinex","SOLUSD",1693378518767,10.72067,21.614,21.604,55.0]
["bitfinex","SOLUSD",1693378519163,10.72067,21.614,21.603,46.08]
["bitfinex","SOLUSD",1693378519364,4.94461036,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378520679,4.94461036,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378520883,4.94461036,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378523182,4.94461036,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378523374,4.94461036,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693378527078,4.94461036,21.617,21.605,46.08]
["bitfinex","SOLUSD",1693378527279,4.94461036,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693378528391,547.19227788,21.618,21.606,55.0]
["bitfinex","SOLUSD",1693378528879,547.19227788,21.618,21.607,46.08]
["bitfinex","SOLUSD",1693378529189,547.19227788,21.618,21.606,55.0]
["bitfinex","SOLUSD",1693378529190,547.19227788,21.618,21.608,101.08]
["bitfinex","SOLUSD",1693378529983,4.94461036,21.617,21.608,101.08]
["bitfinex","SOLUSD",1693378531978,4.94461036,21.617,21.608,55.0]
["bitfinex","SOLUSD",1693378541297,547.19227788,21.618,21.608,55.0]
["bitfinex","SOLUSD",1693378541693,547.19227788,21.618,21.609,46.08]
["bitfinex","SOLUSD",1693378541890,547.19227788,21.618,21.61,55.0]
["bitfinex","SOLUSD",1693378542826,547.19227788,21.618,21.61,85.64]
["bitfinex","SOLUSD",1693378552510,547.19227788,21.618,21.61,131.72]
["bitfinex","SOLUSD",1693378556711,547.19227788,21.618,21.61,101.08]
["bitfinex","SOLUSD",1693378557014,547.19227788,21.618,21.61,55.0]
["bitfinex","SOLUSD",1693378558317,4.94461036,21.617,21.61,55.0]
["bitfinex","SOLUSD",1693378558503,4.94461036,21.617,21.601,46.08]
["bitfinex","SOLUSD",1693378559816,4.94461036,21.617,21.603,46.08]
["bitfinex","SOLUSD",1693378560016,4.94461036,21.617,21.605,46.08]
["bitfinex","SOLUSD",1693378560218,4.94461036,21.617,21.606,101.08]
["bitfinex","SOLUSD",1693378560403,4.94461036,21.617,21.606,46.08]
["bitfinex","SOLUSD",1693378560605,4.94461036,21.617,21.607,55.0]
["bitfinex","SOLUSD",1693378561702,4.94461036,21.617,21.608,46.08]
["bitfinex","SOLUSD",1693378562018,4.94461036,21.617,21.609,55.0]
["bitfinex","SOLUSD",1693378562213,4.94461036,21.617,21.608,46.08]
["bitfinex","SOLUSD",1693378562420,4.94461036,21.617,21.609,55.0]
["bitfinex","SOLUSD",1693378564014,4.94461036,21.617,21.601,46.08]
["bitfinex","SOLUSD",1693378565123,4.94461036,21.617,21.6,30.64]
["bitfinex","SOLUSD",1693378565421,4.94461036,21.617,21.601,20.0]
["bitfinex","SOLUSD",1693378565610,4.94461036,21.617,21.602,55.0]
["bitfinex","SOLUSD",1693378570508,4.94461036,21.617,21.601,20.0]
["bitfinex","SOLUSD",1693378570827,4.94461036,21.617,21.602,46.08]
["bitfinex","SOLUSD",1693378571823,4.94461036,21.617,21.604,46.08]
["bitfinex","SOLUSD",1693378572008,4.94461036,21.617,21.605,55.0]
["bitfinex","SOLUSD",1693378573121,4.94461036,21.617,21.604,46.08]
["bitfinex","SOLUSD",1693378573319,14.63329772,21.616,21.6,46.08]
["bitfinex","SOLUSD",1693378573517,20.0,21.615,21.6,46.08]
["bitfinex","SOLUSD",1693378573715,10.72067,21.614,21.6,46.08]
["bitfinex","SOLUSD",1693378574108,10.72067,21.614,21.592,46.08]
["bitfinex","SOLUSD",1693378574919,14.63329772,21.614,21.592,46.08]
["bitfinex","SOLUSD",1693378576228,14.63329772,21.614,21.594,46.08]
["bitfinex","SOLUSD",1693378576427,14.63329772,21.614,21.6,76.72]
["bitfinex","SOLUSD",1693378576732,14.63329772,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378577029,561.8255756,21.614,21.601,55.0]
["bitfinex","SOLUSD",1693378594742,557.91294788,21.614,21.602,46.08]
["bitfinex","SOLUSD",1693378594938,557.91294788,21.614,21.603,55.0]
["bitfinex","SOLUSD",1693378596229,557.91294788,21.614,21.602,101.08]
["bitfinex","SOLUSD",1693378596638,557.91294788,21.614,21.599,46.08]
["bitfinex","SOLUSD",1693378596833,30.64,21.61,21.59,30.64]
["bitfinex","SOLUSD",1693378597040,30.64,21.61,21.591,20.0]
["bitfinex","SOLUSD",1693378597630,41.36067,21.61,21.592,46.08]
["bitfinex","SOLUSD",1693378599747,41.36067,21.61,21.594,46.08]
["bitfinex","SOLUSD",1693378599954,41.36067,21.61,21.596,46.08]
["bitfinex","SOLUSD",1693378600245,41.36067,21.61,21.597,55.0]
["bitfinex","SOLUSD",1693378606943,54.93573949,21.61,21.597,55.0]
["bitfinex","SOLUSD",1693378611656,10.72067,21.609,21.597,55.0]
["bitfinex","SOLUSD",1693378613856,10.72067,21.609,21.591,46.08]
["bitfinex","SOLUSD",1693378614066,20.0,21.608,21.592,101.08]
["bitfinex","SOLUSD",1693378614451,10.72067,21.607,21.592,101.08]
["bitfinex","SOLUSD",1693378614949,20.0,21.606,21.592,101.08]
["bitfinex","SOLUSD",1693378615149,30.72067,21.606,21.592,101.08]
["bitfinex","SOLUSD",1693378618463,20.0,21.606,21.593,46.08]
["bitfinex","SOLUSD",1693378618666,20.0,21.609,21.594,55.0]
["bitfinex","SOLUSD",1693378619666,20.0,21.609,21.594,101.08]
["bitfinex","SOLUSD",1693378622076,20.0,21.609,21.594,55.0]
["bitfinex","SOLUSD",1693378622479,20.0,21.609,21.592,55.0]
["bitfinex","SOLUSD",1693378623176,30.64,21.6,21.591,46.08]
["bitfinex","SOLUSD",1693378624063,30.64,21.6,21.586,46.08]
["bitfinex","SOLUSD",1693378624267,30.64,21.6,21.588,46.08]
["bitfinex","SOLUSD",1693378624467,30.64,21.6,21.589,101.08]
["bitfinex","SOLUSD",1693378624661,30.64,21.6,21.589,46.08]
["bitfinex","SOLUSD",1693378624864,30.64,21.6,21.59,55.0]
["bitfinex","SOLUSD",1693378625174,30.64,21.6,21.581,46.08]
["bitfinex","SOLUSD",1693378625387,30.64,21.59,21.57,30.64]
["bitfinex","SOLUSD",1693378625589,30.64,21.59,21.571,20.0]
["bitfinex","SOLUSD",1693378626188,30.64,21.59,21.572,46.08]
["bitfinex","SOLUSD",1693378626386,547.19227788,21.598,21.572,46.08]
["bitfinex","SOLUSD",1693378626589,20.0,21.597,21.572,46.08]
["bitfinex","SOLUSD",1693378626986,20.0,21.597,21.573,55.0]
["bitfinex","SOLUSD",1693378627186,20.0,21.597,21.573,46.08]
["bitfinex","SOLUSD",1693378627992,20.0,21.597,21.572,46.08]
["bitfinex","SOLUSD",1693378628191,20.0,21.597,21.58,30.64]
["bitfinex","SOLUSD",1693378628693,20.0,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693378641599,30.64,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378641804,30.64,21.59,21.571,20.0]
["bitfinex","SOLUSD",1693378642696,30.64,21.59,21.572,46.08]
["bitfinex","SOLUSD",1693378645207,30.64,21.59,21.573,55.0]
["bitfinex","SOLUSD",1693378647614,30.64,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378647803,30.64,21.59,21.575,101.08]
["bitfinex","SOLUSD",1693378649304,547.19227788,21.594,21.575,101.08]
["bitfinex","SOLUSD",1693378651307,30.64,21.59,21.575,101.08]
["bitfinex","SOLUSD",1693378655212,547.19227788,21.594,21.575,55.0]
["bitfinex","SOLUSD",1693378655815,547.19227788,21.594,21.576,46.08]
["bitfinex","SOLUSD",1693378656017,547.19227788,21.594,21.578,46.08]
["bitfinex","SOLUSD",1693378656219,547.19227788,21.594,21.579,55.0]
["bitfinex","SOLUSD",1693378658913,547.19227788,21.594,21.572,46.08]
["bitfinex","SOLUSD",1693378660323,547.19227788,21.594,21.574,46.08]
["bitfinex","SOLUSD",1693378660515,547.19227788,21.594,21.576,46.08]
["bitfinex","SOLUSD",1693378660710,547.19227788,21.594,21.578,46.08]
["bitfinex","SOLUSD",1693378661215,547.19227788,21.594,21.579,55.0]
["bitfinex","SOLUSD",1693378663615,30.64,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693378679636,30.64,21.59,21.572,46.08]
["bitfinex","SOLUSD",1693378680538,577.83227788,21.59,21.572,46.08]
["bitfinex","SOLUSD",1693378681043,577.83227788,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378681243,577.83227788,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693378682346,577.83227788,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378682542,577.83227788,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693378683540,577.83227788,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378683738,577.83227788,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693378684741,577.83227788,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378684950,577.83227788,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693378685829,577.83227788,21.59,21.574,46.08]
["bitfinex","SOLUSD",1693378686148,577.83227788,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693378687148,94.1286,21.589,21.574,46.08]
["bitfinex","SOLUSD",1693378687350,94.1286,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693378688331,94.1286,21.589,21.574,46.08]
["bitfinex","SOLUSD",1693378688538,94.1286,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693378688938,94.1286,21.589,21.574,55.0]
["bitfinex","SOLUSD",1693378689748,94.1286,21.589,21.573,101.08]
["bitfinex","SOLUSD",1693378690140,577.83227788,21.59,21.573,46.08]
["bitfinex","SOLUSD",1693378691754,577.83227788,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693378691942,577.83227788,21.59,21.572,55.0]
["bitfinex","SOLUSD",1693378692143,577.83227788,21.59,21.571,101.08]
["bitfinex","SOLUSD",1693378695047,672.39017788,21.59,21.571,101.08]
["bitfinex","SOLUSD",1693378697458,30.64,21.58,21.561,185.491914]
["bitfinex","SOLUSD",1693378697650,30.64,21.58,21.56,30.64]
["bitfinex","SOLUSD",1693378697849,30.64,21.58,21.561,20.0]
["bitfinex","SOLUSD",1693378698548,91.5556,21.579,21.562,46.08]
["bitfinex","SOLUSD",1693378699458,91.5556,21.579,21.561,46.08]
["bitfinex","SOLUSD",1693378700161,91.5556,21.579,21.563,46.08]
["bitfinex","SOLUSD",1693378700352,91.5556,21.579,21.565,46.08]
["bitfinex","SOLUSD",1693378700961,30.64,21.58,21.565,46.08]
["bitfinex","SOLUSD",1693378701148,20.0,21.579,21.562,101.08]
["bitfinex","SOLUSD",1693378701860,10.72067,21.578,21.562,101.08]
["bitfinex","SOLUSD",1693378702060,20.0,21.577,21.562,55.0]
["bitfinex","SOLUSD",1693378702260,30.72067,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693378703860,10.72067,21.576,21.556,46.08]
["bitfinex","SOLUSD",1693378704061,20.0,21.575,21.556,46.08]
["bitfinex","SOLUSD",1693378704260,30.72067,21.575,21.556,46.08]
["bitfinex","SOLUSD",1693378705664,30.72067,21.575,21.558,46.08]
["bitfinex","SOLUSD",1693378705967,92.2811,21.574,21.559,101.08]
["bitfinex","SOLUSD",1693378706266,92.2811,21.574,21.56,55.0]
["bitfinex","SOLUSD",1693378708068,30.72067,21.575,21.56,85.64]
["bitfinex","SOLUSD",1693378708961,14.01438514,21.584,21.562,46.08]
["bitfinex","SOLUSD",1693378709164,14.01438514,21.584,21.563,101.08]
["bitfinex","SOLUSD",1693378709165,30.64,21.58,21.563,101.08]
["bitfinex","SOLUSD",1693378709367,20.0,21.579,21.563,101.08]
["bitfinex","SOLUSD",1693378711056,30.64,21.58,21.563,101.08]
["bitfinex","SOLUSD",1693378711263,547.19227788,21.582,21.564,46.08]
["bitfinex","SOLUSD",1693378711465,547.19227788,21.582,21.566,46.08]
["bitfinex","SOLUSD",1693378711679,17.82158872,21.589,21.566,46.08]
["bitfinex","SOLUSD",1693378711871,116.7843,21.588,21.567,55.0]
["bitfinex","SOLUSD",1693378712670,171.7843,21.588,21.57,30.64]
["bitfinex","SOLUSD",1693378712873,171.7843,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693378713076,116.7843,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693378713279,10.72067,21.587,21.571,55.0]
["bitfinex","SOLUSD",1693378713458,20.0,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693378714361,30.72067,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693378720271,30.72067,21.586,21.571,101.08]
["bitfinex","SOLUSD",1693378730073,30.72067,21.586,21.563,46.08]
["bitfinex","SOLUSD",1693378730274,30.64,21.58,21.563,46.08]
["bitfinex","SOLUSD",1693378730980,10.72067,21.579,21.563,46.08]
["bitfinex","SOLUSD",1693378731281,10.72067,21.579,21.561,46.08]
["bitfinex","SOLUSD",1693378732083,547.19227788,21.585,21.563,46.08]
["bitfinex","SOLUSD",1693378732282,20.0,21.584,21.57,30.64]
["bitfinex","SOLUSD",1693378732479,20.0,21.584,21.571,55.0]
["bitfinex","SOLUSD",1693378734193,20.0,21.584,21.571,101.08]
["bitfinex","SOLUSD",1693378738579,20.0,21.584,21.571,55.0]
["bitfinex","SOLUSD",1693378741089,20.0,21.584,21.571,101.08]
["bitfinex","SOLUSD",1693378742380,20.0,21.587,21.571,101.08]
["bitfinex","SOLUSD",1693378742781,20.0,21.588,21.571,101.08]
["bitfinex","SOLUSD",1693378742993,30.72067,21.588,21.571,101.08]
["bitfinex","SOLUSD",1693378752007,30.72067,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693378752997,30.72067,21.588,21.572,46.08]
["bitfinex","SOLUSD",1693378753194,30.72067,21.588,21.573,101.08]
["bitfinex","SOLUSD",1693378757109,20.0,21.588,21.573,101.08]
["bitfinex","SOLUSD",1693378764099,20.0,21.588,21.574,46.08]
["bitfinex","SOLUSD",1693378764410,20.0,21.588,21.576,46.08]
["bitfinex","SOLUSD",1693378764607,20.0,21.588,21.577,55.0]
["bitfinex","SOLUSD",1693378765599,20.0,21.588,21.576,46.08]
["bitfinex","SOLUSD",1693378765800,20.0,21.588,21.577,55.0]
["bitfinex","SOLUSD",1693378767712,20.0,21.588,21.576,46.08]
["bitfinex","SOLUSD",1693378767915,20.0,21.588,21.577,55.0]
["bitfinex","SOLUSD",1693378769114,20.0,21.588,21.576,46.08]
["bitfinex","SOLUSD",1693378769310,20.0,21.588,21.577,101.08]
["bitfinex","SOLUSD",1693378769705,547.19227788,21.592,21.577,55.0]
["bitfinex","SOLUSD",1693378770114,547.19227788,21.592,21.578,46.08]
["bitfinex","SOLUSD",1693378770310,547.19227788,21.592,21.58,46.08]
["bitfinex","SOLUSD",1693378770517,547.19227788,21.592,21.581,55.0]
["bitfinex","SOLUSD",1693378772315,547.19227788,21.592,21.582,46.08]
["bitfinex","SOLUSD",1693378772618,547.19227788,21.592,21.583,55.0]
["bitfinex","SOLUSD",1693378773102,547.19227788,21.592,21.582,101.08]
["bitfinex","SOLUSD",1693378778109,547.19227788,21.592,21.582,46.08]
["bitfinex","SOLUSD",1693378778519,547.19227788,21.592,21.574,46.08]
["bitfinex","SOLUSD",1693378779310,30.64,21.59,21.57,30.64]
["bitfinex","SOLUSD",1693378779624,30.64,21.59,21.572,46.08]
["bitfinex","SOLUSD",1693378779808,547.19227788,21.589,21.572,46.08]
["bitfinex","SOLUSD",1693378780231,547.19227788,21.589,21.573,46.08]
["bitfinex","SOLUSD",1693378780713,547.19227788,21.589,21.575,46.08]
["bitfinex","SOLUSD",1693378780917,547.19227788,21.589,21.577,46.08]
["bitfinex","SOLUSD",1693378781229,8.89924083,21.588,21.564,395.3]
["bitfinex","SOLUSD",1693378781527,125.54044083,21.588,21.564,395.3]
["bitfinex","SOLUSD",1693378781728,10.72067,21.587,21.564,395.3]
["bitfinex","SOLUSD",1693378781924,20.0,21.586,21.565,46.08]
["bitfinex","SOLUSD",1693378782319,28.89924083,21.586,21.565,46.08]
["bitfinex","SOLUSD",1693378782828,30.64,21.58,21.561,46.08]
["bitfinex","SOLUSD",1693378783329,20.0,21.579,21.561,46.08]
["bitfinex","SOLUSD",1693378784711,30.64,21.58,21.561,46.08]
["bitfinex","SOLUSD",1693378784909,20.0,21.579,21.561,46.08]
["bitfinex","SOLUSD",1693378785109,20.0,21.579,21.563,46.08]
["bitfinex","SOLUSD",1693378785323,20.0,21.579,21.56,30.64]
["bitfinex","SOLUSD",1693378785324,30.64,21.58,21.565,46.08]
["bitfinex","SOLUSD",1693378785628,547.19227788,21.583,21.564,55.0]
["bitfinex","SOLUSD",1693378785629,547.19227788,21.583,21.567,46.08]
["bitfinex","SOLUSD",1693378785812,547.19227788,21.583,21.564,55.0]
["bitfinex","SOLUSD",1693378785813,557.91294788,21.583,21.569,46.08]
["bitfinex","SOLUSD",1693378786307,557.91294788,21.583,21.57,55.0]
["bitfinex","SOLUSD",1693378786931,557.91294788,21.583,21.571,46.08]
["bitfinex","SOLUSD",1693378787125,557.91294788,21.583,21.572,101.08]
["bitfinex","SOLUSD",1693378787310,557.91294788,21.583,21.573,55.0]
["bitfinex","SOLUSD",1693378788532,547.19227788,21.582,21.572,101.08]
["bitfinex","SOLUSD",1693378789716,547.19227788,21.582,21.573,46.08]
["bitfinex","SOLUSD",1693378790025,547.19227788,21.582,21.575,46.08]
["bitfinex","SOLUSD",1693378790231,547.19227788,21.582,21.576,55.0]
["bitfinex","SOLUSD",1693378791121,547.19227788,21.582,21.577,46.08]
["bitfinex","SOLUSD",1693378791325,547.19227788,21.582,21.578,101.08]
["bitfinex","SOLUSD",1693378792434,547.19227788,21.582,21.578,55.0]
["bitfinex","SOLUSD",1693378792632,547.19227788,21.582,21.576,55.0]
["bitfinex","SOLUSD",1693378796831,547.19227788,21.582,21.577,46.08]
["bitfinex","SOLUSD",1693378797029,547.19227788,21.582,21.579,46.08]
["bitfinex","SOLUSD",1693378798034,547.19227788,21.582,21.57,30.7]
["bitfinex","SOLUSD",1693378798035,547.19227788,21.582,21.571,46.08]
["bitfinex","SOLUSD",1693378798241,547.19227788,21.582,21.573,46.08]
["bitfinex","SOLUSD",1693378798426,547.19227788,21.582,21.575,46.08]
["bitfinex","SOLUSD",1693378798939,547.19227788,21.582,21.577,46.08]
["bitfinex","SOLUSD",1693378799234,547.19227788,21.582,21.578,55.0]
["bitfinex","SOLUSD",1693378801324,547.19227788,21.593,21.578,55.0]
["bitfinex","SOLUSD",1693378801926,10.72067,21.592,21.578,55.0]
["bitfinex","SOLUSD",1693378804840,10.72067,21.592,21.571,46.08]
["bitfinex","SOLUSD",1693378806744,10.72067,21.592,21.573,46.08]
["bitfinex","SOLUSD",1693378806922,10.72067,21.592,21.574,101.08]
["bitfinex","SOLUSD",1693378807130,10.72067,21.592,21.574,46.08]
["bitfinex","SOLUSD",1693378807423,10.72067,21.592,21.575,55.0]
["bitfinex","SOLUSD",1693378811246,20.0,21.591,21.575,55.0]
["bitfinex","SOLUSD",1693378811638,10.72067,21.59,21.575,53.5]
["bitfinex","SOLUSD",1693378811839,24.94461036,21.589,21.575,53.5]
["bitfinex","SOLUSD",1693378813650,35.66528036,21.589,21.575,53.5]
["bitfinex","SOLUSD",1693378814441,44.58762825,21.589,21.575,53.5]
["bitfinex","SOLUSD",1693378814644,10.72067,21.588,21.575,53.5]
["bitfinex","SOLUSD",1693378814845,24.94461036,21.587,21.575,53.5]
["bitfinex","SOLUSD",1693378815354,10.72067,21.586,21.575,53.5]
["bitfinex","SOLUSD",1693378815650,24.94461036,21.585,21.575,53.5]
["bitfinex","SOLUSD",1693378817350,24.94461036,21.585,21.562,37.82574276]
["bitfinex","SOLUSD",1693378817554,24.94461036,21.585,21.563,46.08]
["bitfinex","SOLUSD",1693378818441,33.84385119,21.585,21.561,46.08]
["bitfinex","SOLUSD",1693378819336,33.84385119,21.585,21.563,46.08]
["bitfinex","SOLUSD",1693378819532,10.73659,21.584,21.565,46.08]
["bitfinex","SOLUSD",1693378819738,4.94461036,21.583,21.566,101.08]
["bitfinex","SOLUSD",1693378820050,4.94461036,21.583,21.566,46.08]
["bitfinex","SOLUSD",1693378820352,4.94461036,21.583,21.567,55.0]
["bitfinex","SOLUSD",1693378820737,15.68120036,21.583,21.567,55.0]
["bitfinex","SOLUSD",1693378822441,15.68120036,21.583,21.568,46.08]
["bitfinex","SOLUSD",1693378822642,15.68120036,21.583,21.57,46.08]
["bitfinex","SOLUSD",1693378823057,15.68120036,21.583,21.571,55.0]
["bitfinex","SOLUSD",1693378824458,4.94461036,21.583,21.571,55.0]
["bitfinex","SOLUSD",1693378824655,4.94461036,21.584,21.571,55.0]
["bitfinex","SOLUSD",1693378824862,4.94461036,21.585,21.571,55.0]
["bitfinex","SOLUSD",1693378831363,4.94461036,21.585,21.572,46.08]
["bitfinex","SOLUSD",1693378831665,4.94461036,21.585,21.573,101.08]
["bitfinex","SOLUSD",1693378832146,4.94461036,21.585,21.573,55.0]
["bitfinex","SOLUSD",1693378832461,4.94461036,21.587,21.571,101.08]
["bitfinex","SOLUSD",1693378837166,4.94461036,21.587,21.572,46.08]
["bitfinex","SOLUSD",1693378837365,4.94461036,21.587,21.573,55.0]
["bitfinex","SOLUSD",1693378837567,4.94461036,21.587,21.574,42.31796498]
["bitfinex","SOLUSD",1693378837760,4.94461036,21.587,21.575,55.0]
["bitfinex","SOLUSD",1693378838268,4.94461036,21.587,21.576,46.08]
["bitfinex","SOLUSD",1693378838475,4.94461036,21.587,21.578,46.08]
["bitfinex","SOLUSD",1693378838772,4.94461036,21.587,21.58,46.08]
["bitfinex","SOLUSD",1693378839365,4.94461036,21.587,21.581,55.0]
["bitfinex","SOLUSD",1693378843776,4.94461036,21.587,21.581,101.08]
["bitfinex","SOLUSD",1693378847274,547.19227788,21.588,21.582,46.08]
["bitfinex","SOLUSD",1693378847457,547.19227788,21.588,21.584,46.08]
["bitfinex","SOLUSD",1693378847661,13.67671613,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693378847960,13.67671613,21.601,21.585,55.0]
["bitfinex","SOLUSD",1693378848163,13.67671613,21.601,21.581,55.0]
["bitfinex","SOLUSD",1693378848379,13.67671613,21.601,21.582,46.08]
["bitfinex","SOLUSD",1693378848561,13.67671613,21.601,21.584,46.08]
["bitfinex","SOLUSD",1693378848760,13.67671613,21.601,21.586,46.08]
["bitfinex","SOLUSD",1693378848960,552.13688824,21.605,21.586,46.08]
["bitfinex","SOLUSD",1693378849176,547.19227788,21.604,21.588,46.08]
["bitfinex","SOLUSD",1693378849378,4.94461036,21.603,21.589,101.08]
["bitfinex","SOLUSD",1693378849576,4.94461036,21.603,21.589,46.08]
["bitfinex","SOLUSD",1693378849876,4.94461036,21.603,21.59,55.0]
["bitfinex","SOLUSD",1693378854779,4.94461036,21.603,21.591,46.08]
["bitfinex","SOLUSD",1693378854985,4.94461036,21.603,21.592,101.08]
["bitfinex","SOLUSD",1693378855170,4.94461036,21.603,21.592,46.08]
["bitfinex","SOLUSD",1693378855370,4.94461036,21.603,21.593,55.0]
["bitfinex","SOLUSD",1693378858080,30.72,21.6,21.593,55.0]
["bitfinex","SOLUSD",1693378858275,4.94461036,21.599,21.593,55.0]
["bitfinex","SOLUSD",1693378859982,4.94461036,21.603,21.593,55.0]
["bitfinex","SOLUSD",1693378860183,15.68120036,21.603,21.593,55.0]
["bitfinex","SOLUSD",1693378860384,10.73659,21.602,21.581,103.5493]
["bitfinex","SOLUSD",1693378860679,4.94461036,21.599,21.583,46.08]
["bitfinex","SOLUSD",1693378861067,4.94461036,21.599,21.581,46.08]
["bitfinex","SOLUSD",1693378861269,8.89924083,21.598,21.581,46.08]
["bitfinex","SOLUSD",1693378861484,24.94461036,21.597,21.581,46.08]
["bitfinex","SOLUSD",1693378862000,10.73659,21.596,21.58,30.72]
["bitfinex","SOLUSD",1693378862281,24.94461036,21.595,21.57,184.12]
["bitfinex","SOLUSD",1693378862588,24.94461036,21.595,21.571,42.31796498]
["bitfinex","SOLUSD",1693378862773,24.94461036,21.595,21.572,55.0]
["bitfinex","SOLUSD",1693378863388,24.94461036,21.595,21.573,46.08]
["bitfinex","SOLUSD",1693378863688,24.94461036,21.595,21.575,46.08]
["bitfinex","SOLUSD",1693378864078,24.94461036,21.595,21.577,46.08]
["bitfinex","SOLUSD",1693378864286,24.94461036,21.595,21.579,46.08]
["bitfinex","SOLUSD",1693378864771,24.94461036,21.595,21.581,46.08]
["bitfinex","SOLUSD",1693378865273,4.94461036,21.593,21.581,46.08]
["bitfinex","SOLUSD",1693378865477,10.73659,21.593,21.581,46.08]
["bitfinex","SOLUSD",1693378865678,4.94461036,21.592,21.581,46.08]
["bitfinex","SOLUSD",1693378865868,4.94461036,21.592,21.572,46.08]
["bitfinex","SOLUSD",1693378866271,4.94461036,21.592,21.574,46.08]
["bitfinex","SOLUSD",1693378866479,10.73659,21.593,21.576,46.08]
["bitfinex","SOLUSD",1693378866887,10.73659,21.593,21.578,46.08]
["bitfinex","SOLUSD",1693378867071,10.73659,21.593,21.58,46.08]
["bitfinex","SOLUSD",1693378867278,10.73659,21.593,21.581,101.08]
["bitfinex","SOLUSD",1693378867479,10.73659,21.593,21.581,46.08]
["bitfinex","SOLUSD",1693378867680,10.73659,21.593,21.582,55.0]
["bitfinex","SOLUSD",1693378875778,4.94461036,21.594,21.582,55.0]
["bitfinex","SOLUSD",1693378881987,4.94461036,21.594,21.582,101.08]
["bitfinex","SOLUSD",1693378883990,4.94461036,21.594,21.582,55.0]
["bitfinex","SOLUSD",1693378884200,4.94461036,21.594,21.584,46.08]
["bitfinex","SOLUSD",1693378884601,4.94461036,21.594,21.585,101.08]
["bitfinex","SOLUSD",1693378884799,4.94461036,21.594,21.586,55.0]
["bitfinex","SOLUSD",1693378887300,4.94461036,21.594,21.587,46.08]
["bitfinex","SOLUSD",1693378887506,4.94461036,21.594,21.588,101.08]
["bitfinex","SOLUSD",1693378887705,24.94461036,21.595,21.589,55.0]
["bitfinex","SOLUSD",1693378889805,24.94461036,21.595,21.589,101.08]
["bitfinex","SOLUSD",1693378890410,4.94461036,21.595,21.589,101.08]
["bitfinex","SOLUSD",1693378892121,4.94461036,21.604,21.59,46.08]
["bitfinex","SOLUSD",1693378892319,4.94461036,21.604,21.591,101.08]
["bitfinex","SOLUSD",1693378897211,4.94461036,21.604,21.592,46.08]
["bitfinex","SOLUSD",1693378897428,4.94461036,21.604,21.594,46.08]
["bitfinex","SOLUSD",1693378897637,4.94461036,21.607,21.594,46.08]
["bitfinex","SOLUSD",1693378897831,4.94461036,21.604,21.595,55.0]
["bitfinex","SOLUSD",1693378898320,587.3186873,21.608,21.595,55.0]
["bitfinex","SOLUSD",1693378898321,4.94461036,21.607,21.595,55.0]
["bitfinex","SOLUSD",1693378898523,4.94461036,21.607,21.596,46.08]
["bitfinex","SOLUSD",1693378898524,24.94461036,21.607,21.596,46.08]
["bitfinex","SOLUSD",1693378898715,24.94461036,21.607,21.597,101.08]
["bitfinex","SOLUSD",1693378899228,38.79440173,21.607,21.597,101.08]
["bitfinex","SOLUSD",1693378900234,38.79440173,21.607,21.598,46.08]
["bitfinex","SOLUSD",1693378900432,38.79440173,21.607,21.599,55.0]
["bitfinex","SOLUSD",1693378905831,4.94461036,21.607,21.599,55.0]
["bitfinex","SOLUSD",1693378906020,4.94461036,21.607,21.6,46.08]
["bitfinex","SOLUSD",1693378906224,4.94461036,21.607,21.601,101.08]
["bitfinex","SOLUSD",1693378906639,4.94461036,21.607,21.601,55.0]
["bitfinex","SOLUSD",1693378906822,4.94461036,21.607,21.602,46.08]
["bitfinex","SOLUSD",1693378907023,1.036e-05,21.607,21.604,46.08]
["bitfinex","SOLUSD",1693378907241,1.036e-05,21.607,21.605,101.08]
["bitfinex","SOLUSD",1693378907542,547.19227788,21.608,21.605,46.08]
["bitfinex","SOLUSD",1693378907835,547.19227788,21.608,21.606,55.0]
["bitfinex","SOLUSD",1693378912027,547.19227788,21.608,21.601,46.08]
["bitfinex","SOLUSD",1693378913339,547.19227788,21.608,21.603,46.08]
["bitfinex","SOLUSD",1693378913527,547.19227788,21.608,21.605,46.08]
["bitfinex","SOLUSD",1693378913731,547.19227788,21.608,21.606,55.0]
["bitfinex","SOLUSD",1693378915136,547.19227788,21.608,21.607,46.08]
["bitfinex","SOLUSD",1693378915339,547.19227788,21.608,21.607,101.08]
["bitfinex","SOLUSD",1693378924253,13.8869847,21.617,21.607,101.08]
["bitfinex","SOLUSD",1693378924454,20.0,21.616,21.608,55.0]
["bitfinex","SOLUSD",1693378928862,20.0,21.616,21.609,46.08]
["bitfinex","SOLUSD",1693378929157,20.0,21.616,21.611,46.08]
["bitfinex","SOLUSD",1693378929559,20.0,21.616,21.612,55.0]
["bitfinex","SOLUSD",1693378931162,547.19227788,21.619,21.612,101.08]
["bitfinex","SOLUSD",1693378931543,577.86227788,21.63,21.612,101.08]
["bitfinex","SOLUSD",1693378931744,60.12640942,21.629,21.612,101.08]
["bitfinex","SOLUSD",1693378932053,60.12640942,21.629,21.613,46.08]
["bitfinex","SOLUSD",1693378932260,10.73659,21.628,21.615,46.08]
["bitfinex","SOLUSD",1693378932558,20.0,21.627,21.616,55.0]
["bitfinex","SOLUSD",1693378935060,50.86299942,21.626,21.602,4.94461036]
["bitfinex","SOLUSD",1693378935262,30.67,21.62,21.604,46.08]
["bitfinex","SOLUSD",1693378935462,30.67,21.62,21.606,46.08]
["bitfinex","SOLUSD",1693378935765,30.67,21.62,21.608,46.08]
["bitfinex","SOLUSD",1693378936147,30.67,21.62,21.61,46.08]
["bitfinex","SOLUSD",1693378936547,30.67,21.62,21.612,46.08]
["bitfinex","SOLUSD",1693378936748,30.67,21.62,21.613,55.0]
["bitfinex","SOLUSD",1693378937061,97.556,21.624,21.613,55.0]
["bitfinex","SOLUSD",1693378937461,20.0,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693378937662,30.73659,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693378938048,39.65893789,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693378938249,70.86299942,21.625,21.613,55.0]
["bitfinex","SOLUSD",1693378941461,70.86299942,21.625,21.614,46.08]
["bitfinex","SOLUSD",1693378941667,70.86299942,21.625,21.615,55.0]
["bitfinex","SOLUSD",1693378942473,70.86299942,21.625,21.614,55.0]
["bitfinex","SOLUSD",1693378951386,30.73659,21.625,21.614,55.0]
["bitfinex","SOLUSD",1693378951988,30.73659,21.625,21.614,101.08]
["bitfinex","SOLUSD",1693378952394,99.7044,21.629,21.614,101.08]
["bitfinex","SOLUSD",1693378952695,20.0,21.628,21.614,101.08]
["bitfinex","SOLUSD",1693378953882,20.0,21.628,21.614,55.0]
["bitfinex","SOLUSD",1693378954091,20.0,21.628,21.615,46.08]
["bitfinex","SOLUSD",1693378954297,20.0,21.628,21.617,46.08]
["bitfinex","SOLUSD",1693378954597,20.0,21.628,21.618,55.0]
["bitfinex","SOLUSD",1693378960406,20.0,21.628,21.619,46.08]
["bitfinex","SOLUSD",1693378960607,20.0,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693378967996,20.0,21.629,21.621,46.08]
["bitfinex","SOLUSD",1693378968201,20.0,21.629,21.622,55.0]
["bitfinex","SOLUSD",1693378971903,20.0,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693378972403,28.92234789,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693378972595,37.84469578,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693378973301,37.84469578,21.629,21.613,46.08]
["bitfinex","SOLUSD",1693378973608,37.84469578,21.629,21.615,46.08]
["bitfinex","SOLUSD",1693378973808,37.84469578,21.629,21.617,46.08]
["bitfinex","SOLUSD",1693378974197,37.84469578,21.629,21.618,101.08]
["bitfinex","SOLUSD",1693378980111,37.84469578,21.629,21.619,46.08]
["bitfinex","SOLUSD",1693378980312,37.84469578,21.629,21.62,55.0]
["bitfinex","SOLUSD",1693378981016,10.73659,21.628,21.607,51.02461036]
["bitfinex","SOLUSD",1693378981205,20.0,21.627,21.607,46.08]
["bitfinex","SOLUSD",1693378981402,30.73659,21.627,21.603,46.08]
["bitfinex","SOLUSD",1693378981606,30.73659,21.627,21.604,4.94461036]
["bitfinex","SOLUSD",1693378982315,30.73659,21.627,21.604,51.02461036]
["bitfinex","SOLUSD",1693378982813,30.73659,21.627,21.606,46.08]
["bitfinex","SOLUSD",1693378983015,30.73659,21.627,21.608,46.08]
["bitfinex","SOLUSD",1693378983313,30.73659,21.627,21.61,46.08]
["bitfinex","SOLUSD",1693378983814,30.73659,21.627,21.612,46.08]
["bitfinex","SOLUSD",1693378984004,30.73659,21.627,21.614,46.08]
["bitfinex","SOLUSD",1693378984201,30.73659,21.627,21.615,101.08]
["bitfinex","SOLUSD",1693378984401,30.73659,21.627,21.615,46.08]
["bitfinex","SOLUSD",1693378984600,30.73659,21.627,21.616,55.0]
["bitfinex","SOLUSD",1693378991428,30.73659,21.627,21.617,46.08]
["bitfinex","SOLUSD",1693378991612,30.73659,21.627,21.619,46.08]
["bitfinex","SOLUSD",1693378991927,20.0,21.627,21.62,55.0]
["bitfinex","SOLUSD",1693378992628,20.0,21.626,21.62,55.0]
["bitfinex","SOLUSD",1693378992831,20.0,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693379009256,20.0,21.628,21.608,46.08]
["bitfinex","SOLUSD",1693379009454,51.20406153,21.628,21.608,46.08]
["bitfinex","SOLUSD",1693379009946,51.20406153,21.628,21.604,51.02461036]
["bitfinex","SOLUSD",1693379010754,51.20406153,21.628,21.606,46.08]
["bitfinex","SOLUSD",1693379011052,51.20406153,21.628,21.608,46.08]
["bitfinex","SOLUSD",1693379011245,51.20406153,21.628,21.61,46.08]
["bitfinex","SOLUSD",1693379011641,51.20406153,21.628,21.612,46.08]
["bitfinex","SOLUSD",1693379011838,51.20406153,21.628,21.614,46.08]
["bitfinex","SOLUSD",1693379012258,51.20406153,21.628,21.615,101.08]
["bitfinex","SOLUSD",1693379014554,17.84469578,21.627,21.615,101.08]
["bitfinex","SOLUSD",1693379014754,20.0,21.626,21.615,101.08]
["bitfinex","SOLUSD",1693379015952,28.92234789,21.626,21.615,46.08]
["bitfinex","SOLUSD",1693379016162,30.67,21.62,21.604,51.02461036]
["bitfinex","SOLUSD",1693379017141,30.67,21.62,21.606,4.94461036]
["bitfinex","SOLUSD",1693379017344,30.67,21.62,21.608,46.08]
["bitfinex","SOLUSD",1693379017543,30.67,21.62,21.61,46.08]
["bitfinex","SOLUSD",1693379017744,30.67,21.62,21.612,46.08]
["bitfinex","SOLUSD",1693379018146,17.84469578,21.625,21.614,46.08]
["bitfinex","SOLUSD",1693379018557,30.67,21.62,21.615,55.0]
["bitfinex","SOLUSD",1693379021654,17.84469578,21.625,21.615,55.0]
["bitfinex","SOLUSD",1693379021959,20.0,21.626,21.615,55.0]
["bitfinex","SOLUSD",1693379022151,20.0,21.628,21.615,55.0]
["bitfinex","SOLUSD",1693379022956,30.73659,21.628,21.615,55.0]
["bitfinex","SOLUSD",1693379041982,30.73659,21.628,21.615,101.08]
["bitfinex","SOLUSD",1693379053498,30.73659,21.628,21.616,46.08]
["bitfinex","SOLUSD",1693379053787,30.73659,21.628,21.615,55.0]
["bitfinex","SOLUSD",1693379053788,30.73659,21.628,21.618,46.08]
["bitfinex","SOLUSD",1693379053992,30.73659,21.628,21.619,101.08]
["bitfinex","SOLUSD",1693379054177,30.73659,21.628,21.619,46.08]
["bitfinex","SOLUSD",1693379054382,30.73659,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693379055697,10.73659,21.628,21.62,101.08]
["bitfinex","SOLUSD",1693379055901,10.73659,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693379056697,592.09386656,21.63,21.621,46.08]
["bitfinex","SOLUSD",1693379056892,592.09386656,21.63,21.623,46.08]
["bitfinex","SOLUSD",1693379057389,592.09386656,21.63,21.624,55.0]
["bitfinex","SOLUSD",1693379057692,577.86227788,21.63,21.625,46.08]
["bitfinex","SOLUSD",1693379057992,577.86227788,21.63,21.626,55.0]
["bitfinex","SOLUSD",1693379058291,547.19227788,21.63,21.626,55.0]
["bitfinex","SOLUSD",1693379064197,547.19227788,21.63,21.611,46.08]
["bitfinex","SOLUSD",1693379064397,577.86227788,21.63,21.611,46.08]
["bitfinex","SOLUSD",1693379064698,577.86227788,21.63,21.613,46.08]
["bitfinex","SOLUSD",1693379064893,577.86227788,21.63,21.615,46.08]
["bitfinex","SOLUSD",1693379065298,577.86227788,21.63,21.617,46.08]
["bitfinex","SOLUSD",1693379065500,577.86227788,21.63,21.619,46.08]
["bitfinex","SOLUSD",1693379065996,577.86227788,21.63,21.621,46.08]
["bitfinex","SOLUSD",1693379066198,577.86227788,21.63,21.623,46.08]
["bitfinex","SOLUSD",1693379066500,577.86227788,21.63,21.624,55.0]
["bitfinex","SOLUSD",1693379070403,547.19227788,21.63,21.625,46.08]
["bitfinex","SOLUSD",1693379070693,547.19227788,21.63,21.626,55.0]
["bitfinex","SOLUSD",1693379080507,547.19227788,21.63,21.611,46.08]
["bitfinex","SOLUSD",1693379080701,577.86227788,21.63,21.613,46.08]
["bitfinex","SOLUSD",1693379081008,577.86227788,21.63,21.615,46.08]
["bitfinex","SOLUSD",1693379081206,577.86227788,21.63,21.617,46.08]
["bitfinex","SOLUSD",1693379081706,577.86227788,21.63,21.619,46.08]
["bitfinex","SOLUSD",1693379081907,577.86227788,21.63,21.621,46.08]
["bitfinex","SOLUSD",1693379082101,577.86227788,21.63,21.619,46.08]
["bitfinex","SOLUSD",1693379082312,577.86227788,21.63,21.621,46.08]
["bitfinex","SOLUSD",1693379082505,577.86227788,21.63,21.623,46.08]
["bitfinex","SOLUSD",1693379082811,577.86227788,21.63,21.624,55.0]
["bitfinex","SOLUSD",1693379084508,547.19227788,21.63,21.624,55.0]
["bitfinex","SOLUSD",1693379088414,547.19227788,21.63,21.625,46.08]
["bitfinex","SOLUSD",1693379088614,547.19227788,21.63,21.627,46.08]
["bitfinex","SOLUSD",1693379088807,547.19227788,21.63,21.628,55.0]
["bitfinex","SOLUSD",1693379089008,14.12679314,21.636,21.628,55.0]
["bitfinex","SOLUSD",1693379089208,20.0,21.635,21.628,55.0]
["bitfinex","SOLUSD",1693379090017,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693379090907,33.93749999,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693379101219,33.93749999,21.638,21.629,46.08]
["bitfinex","SOLUSD",1693379101518,33.93749999,21.638,21.63,101.08]
["bitfinex","SOLUSD",1693379101830,33.93749999,21.638,21.631,55.0]
["bitfinex","SOLUSD",1693379102534,33.93749999,21.638,21.629,55.0]
["bitfinex","SOLUSD",1693379104028,33.93749999,21.638,21.592,48.42365971]
["bitfinex","SOLUSD",1693379104029,33.93749999,21.638,21.614,46.08]
["bitfinex","SOLUSD",1693379104231,30.67,21.63,21.614,46.08]
["bitfinex","SOLUSD",1693379104431,20.0,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693379104734,118.1633,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693379105233,118.1633,21.629,21.612,46.08]
["bitfinex","SOLUSD",1693379106135,118.1633,21.629,21.606,51.02461036]
["bitfinex","SOLUSD",1693379107238,118.1633,21.629,21.608,46.08]
["bitfinex","SOLUSD",1693379107439,118.1633,21.629,21.61,46.08]
["bitfinex","SOLUSD",1693379107749,118.1633,21.629,21.612,46.08]
["bitfinex","SOLUSD",1693379108136,118.1633,21.629,21.614,46.08]
["bitfinex","SOLUSD",1693379108336,118.1633,21.629,21.616,46.08]
["bitfinex","SOLUSD",1693379108837,118.1633,21.629,21.618,46.08]
["bitfinex","SOLUSD",1693379109037,98.1633,21.629,21.619,55.0]
["bitfinex","SOLUSD",1693379109437,20.0,21.628,21.619,55.0]
["bitfinex","SOLUSD",1693379123757,8.90053138,21.627,21.606,4.94461036]
["bitfinex","SOLUSD",1693379123954,20.0,21.626,21.606,4.94461036]
["bitfinex","SOLUSD",1693379124160,20.0,21.626,21.604,4.94461036]
["bitfinex","SOLUSD",1693379124369,30.73659,21.626,21.604,4.94461036]
["bitfinex","SOLUSD",1693379124950,30.73659,21.626,21.606,46.08]
["bitfinex","SOLUSD",1693379125261,30.73659,21.626,21.608,46.08]
["bitfinex","SOLUSD",1693379125459,30.73659,21.626,21.61,41.08]
["bitfinex","SOLUSD",1693379125759,30.73659,21.626,21.612,36.08]
["bitfinex","SOLUSD",1693379126262,30.73659,21.626,21.614,36.08]
["bitfinex","SOLUSD",1693379126461,30.73659,21.626,21.616,36.08]
["bitfinex","SOLUSD",1693379126863,30.73659,21.626,21.617,91.08]
["bitfinex","SOLUSD",1693379127047,30.73659,21.626,21.617,36.08]
["bitfinex","SOLUSD",1693379127958,39.63712138,21.626,21.614,36.08]
["bitfinex","SOLUSD",1693379128157,39.63712138,21.626,21.616,36.08]
["bitfinex","SOLUSD",1693379128652,39.63712138,21.626,21.617,91.08]
["bitfinex","SOLUSD",1693379128848,39.63712138,21.626,21.617,36.08]
["bitfinex","SOLUSD",1693379129751,39.63712138,21.626,21.618,55.0]
["bitfinex","SOLUSD",1693379130265,39.63712138,21.626,21.617,91.08]
["bitfinex","SOLUSD",1693379131563,30.73659,21.626,21.617,91.08]
["bitfinex","SOLUSD",1693379131959,30.73659,21.626,21.617,55.0]
["bitfinex","SOLUSD",1693379134370,30.73659,21.626,21.617,101.08]
["bitfinex","SOLUSD",1693379147083,20.0,21.626,21.617,101.08]
["bitfinex","SOLUSD",1693379147285,20.0,21.628,21.617,101.08]
["bitfinex","SOLUSD",1693379147582,20.0,21.625,21.617,101.08]
["bitfinex","SOLUSD",1693379147886,20.0,21.628,21.617,101.08]
["bitfinex","SOLUSD",1693379148077,20.0,21.629,21.617,101.08]
["bitfinex","SOLUSD",1693379172110,8.90053138,21.628,21.617,55.0]
["bitfinex","SOLUSD",1693379172297,20.0,21.627,21.617,55.0]
["bitfinex","SOLUSD",1693379177914,30.67,21.63,21.618,46.08]
["bitfinex","SOLUSD",1693379178122,30.67,21.63,21.619,101.08]
["bitfinex","SOLUSD",1693379178415,30.67,21.63,21.62,55.0]
["bitfinex","SOLUSD",1693379178617,547.19227788,21.629,21.62,55.0]
["bitfinex","SOLUSD",1693379182121,547.19227788,21.629,21.62,101.08]
["bitfinex","SOLUSD",1693379182620,547.19227788,21.629,21.62,55.0]
["bitfinex","SOLUSD",1693379183021,547.19227788,21.629,21.618,55.0]
["bitfinex","SOLUSD",1693379187131,547.19227788,21.629,21.618,101.08]
["bitfinex","SOLUSD",1693379193719,547.19227788,21.629,21.611,46.08]
["bitfinex","SOLUSD",1693379193916,20.0,21.628,21.611,46.08]
["bitfinex","SOLUSD",1693379194120,20.0,21.628,21.613,46.08]
["bitfinex","SOLUSD",1693379194428,20.0,21.628,21.615,46.08]
["bitfinex","SOLUSD",1693379194628,20.0,21.628,21.617,46.08]
["bitfinex","SOLUSD",1693379194828,20.0,21.628,21.618,101.08]
["bitfinex","SOLUSD",1693379195029,20.0,21.628,21.618,46.08]
["bitfinex","SOLUSD",1693379195230,20.0,21.628,21.619,55.0]
["bitfinex","SOLUSD",1693379200839,20.0,21.628,21.607,51.02461036]
["bitfinex","SOLUSD",1693379201042,20.0,21.628,21.609,46.08]
["bitfinex","SOLUSD",1693379201238,20.0,21.628,21.611,46.08]
["bitfinex","SOLUSD",1693379201443,20.0,21.628,21.613,46.08]
["bitfinex","SOLUSD",1693379201941,20.0,21.628,21.615,46.08]
["bitfinex","SOLUSD",1693379202238,20.0,21.628,21.616,101.08]
["bitfinex","SOLUSD",1693379211652,20.0,21.628,21.607,4.94461036]
["bitfinex","SOLUSD",1693379211950,30.67,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693379212244,30.67,21.62,21.601,24.94461036]
["bitfinex","SOLUSD",1693379212630,30.67,21.62,21.602,46.08]
["bitfinex","SOLUSD",1693379212951,30.67,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693379213130,30.67,21.62,21.605,46.08]
["bitfinex","SOLUSD",1693379213331,30.67,21.62,21.607,46.08]
["bitfinex","SOLUSD",1693379213531,30.67,21.62,21.609,46.08]
["bitfinex","SOLUSD",1693379213838,30.67,21.62,21.61,55.0]
["bitfinex","SOLUSD",1693379214454,30.67,21.62,21.608,55.0]
["bitfinex","SOLUSD",1693379216629,30.67,21.62,21.603,4.94461036]
["bitfinex","SOLUSD",1693379216941,30.67,21.62,21.592,185.228643]
["bitfinex","SOLUSD",1693379216942,20.0,21.619,21.596,4.94461036]
["bitfinex","SOLUSD",1693379217145,28.90053138,21.619,21.596,4.94461036]
["bitfinex","SOLUSD",1693379217438,123.40313138,21.619,21.596,4.94461036]
["bitfinex","SOLUSD",1693379218249,123.40313138,21.619,21.598,46.08]
["bitfinex","SOLUSD",1693379218448,123.40313138,21.619,21.599,4.94461036]
["bitfinex","SOLUSD",1693379219536,123.40313138,21.619,21.598,4.94461036]
["bitfinex","SOLUSD",1693379219846,123.40313138,21.619,21.6,46.08]
["bitfinex","SOLUSD",1693379220050,123.40313138,21.619,21.602,46.08]
["bitfinex","SOLUSD",1693379220347,123.40313138,21.619,21.603,106.02461036]
["bitfinex","SOLUSD",1693379220550,123.40313138,21.619,21.603,51.02461036]
["bitfinex","SOLUSD",1693379220741,123.40313138,21.619,21.604,55.0]
["bitfinex","SOLUSD",1693379221046,123.40313138,21.619,21.605,4.94461036]
["bitfinex","SOLUSD",1693379221344,123.40313138,21.619,21.607,4.94461036]
["bitfinex","SOLUSD",1693379221545,123.40313138,21.619,21.606,55.0]
["bitfinex","SOLUSD",1693379223351,123.40313138,21.619,21.596,4.94461036]
["bitfinex","SOLUSD",1693379223650,30.67,21.61,21.598,46.08]
["bitfinex","SOLUSD",1693379223854,30.67,21.61,21.599,106.02461036]
["bitfinex","SOLUSD",1693379224038,30.67,21.61,21.599,51.02461036]
["bitfinex","SOLUSD",1693379224238,30.67,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379224439,30.67,21.61,21.601,4.94461036]
["bitfinex","SOLUSD",1693379233150,44.27074107,21.61,21.601,4.94461036]
["bitfinex","SOLUSD",1693379238561,44.27074107,21.61,21.592,4.94461036]
["bitfinex","SOLUSD",1693379238862,44.27074107,21.61,21.594,46.08]
["bitfinex","SOLUSD",1693379239050,44.27074107,21.61,21.595,106.02461036]
["bitfinex","SOLUSD",1693379239249,44.27074107,21.61,21.596,55.0]
["bitfinex","SOLUSD",1693379239463,44.27074107,21.61,21.597,4.94461036]
["bitfinex","SOLUSD",1693379241267,96.9703,21.609,21.597,4.94461036]
["bitfinex","SOLUSD",1693379241653,44.27074107,21.61,21.597,4.94461036]
["bitfinex","SOLUSD",1693379244051,95.7287,21.609,21.597,4.94461036]
["bitfinex","SOLUSD",1693379247159,95.7287,21.609,21.597,51.02461036]
["bitfinex","SOLUSD",1693379247359,95.7287,21.609,21.598,101.08]
["bitfinex","SOLUSD",1693379247555,95.7287,21.609,21.599,4.94461036]
["bitfinex","SOLUSD",1693379247757,44.27074107,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379247956,44.27074107,21.61,21.601,4.94461036]
["bitfinex","SOLUSD",1693379255862,44.27074107,21.61,21.592,4.94461036]
["bitfinex","SOLUSD",1693379256074,44.27074107,21.61,21.594,46.08]
["bitfinex","SOLUSD",1693379256273,44.27074107,21.61,21.596,46.08]
["bitfinex","SOLUSD",1693379256570,44.27074107,21.61,21.597,106.02461036]
["bitfinex","SOLUSD",1693379256769,44.27074107,21.61,21.598,55.0]
["bitfinex","SOLUSD",1693379257172,44.27074107,21.61,21.599,4.94461036]
["bitfinex","SOLUSD",1693379258668,28.90053138,21.609,21.588,4.94461036]
["bitfinex","SOLUSD",1693379258869,30.67,21.6,21.585,4.94461036]
["bitfinex","SOLUSD",1693379259862,30.67,21.6,21.584,4.94461036]
["bitfinex","SOLUSD",1693379260074,30.67,21.6,21.586,46.08]
["bitfinex","SOLUSD",1693379260275,30.67,21.6,21.588,46.08]
["bitfinex","SOLUSD",1693379260575,30.67,21.6,21.589,4.94461036]
["bitfinex","SOLUSD",1693379260870,30.67,21.6,21.588,46.08]
["bitfinex","SOLUSD",1693379261260,30.67,21.6,21.583,51.02461036]
["bitfinex","SOLUSD",1693379261870,30.67,21.6,21.583,4.94461036]
["bitfinex","SOLUSD",1693379262171,30.67,21.6,21.571,4.94461036]
["bitfinex","SOLUSD",1693379262172,39.57053138,21.6,21.571,4.94461036]
["bitfinex","SOLUSD",1693379262357,28.90053138,21.599,21.571,24.94461036]
["bitfinex","SOLUSD",1693379262564,126.04663138,21.599,21.571,48.12768181]
["bitfinex","SOLUSD",1693379262773,126.04663138,21.599,21.571,106.79378181]
["bitfinex","SOLUSD",1693379262958,126.04663138,21.599,21.573,4.94461036]
["bitfinex","SOLUSD",1693379263370,126.04663138,21.599,21.576,4.94461036]
["bitfinex","SOLUSD",1693379263573,126.04663138,21.599,21.579,4.94461036]
["bitfinex","SOLUSD",1693379263763,126.04663138,21.599,21.581,46.08]
["bitfinex","SOLUSD",1693379264281,126.04663138,21.599,21.575,4.94461036]
["bitfinex","SOLUSD",1693379264282,30.67,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693379264577,30.67,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693379266463,30.67,21.59,21.575,46.08]
["bitfinex","SOLUSD",1693379266761,30.67,21.59,21.578,4.94461036]
["bitfinex","SOLUSD",1693379266959,30.67,21.59,21.58,4.94461036]
["bitfinex","SOLUSD",1693379267375,30.67,21.59,21.581,55.0]
["bitfinex","SOLUSD",1693379267775,30.67,21.59,21.58,55.0]
["bitfinex","SOLUSD",1693379268471,126.04663138,21.599,21.58,55.0]
["bitfinex","SOLUSD",1693379277982,126.04663138,21.599,21.581,46.08]
["bitfinex","SOLUSD",1693379278185,10.73659,21.598,21.582,101.08]
["bitfinex","SOLUSD",1693379278379,20.0,21.597,21.582,101.08]
["bitfinex","SOLUSD",1693379280483,20.0,21.597,21.582,55.0]
["bitfinex","SOLUSD",1693379283585,567.19227788,21.597,21.582,55.0]
["bitfinex","SOLUSD",1693379288885,567.19227788,21.597,21.583,46.08]
["bitfinex","SOLUSD",1693379289090,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379290178,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379290380,567.19227788,21.597,21.583,46.08]
["bitfinex","SOLUSD",1693379290381,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379290786,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379291407,567.19227788,21.597,21.583,46.08]
["bitfinex","SOLUSD",1693379291696,567.19227788,21.597,21.584,59.94461036]
["bitfinex","SOLUSD",1693379292000,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379292590,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379292791,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379293292,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379293795,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379293996,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379294297,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379295089,567.19227788,21.597,21.583,46.08]
["bitfinex","SOLUSD",1693379295384,567.19227788,21.597,21.584,59.94461036]
["bitfinex","SOLUSD",1693379295582,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379296278,567.19227788,21.597,21.583,101.08]
["bitfinex","SOLUSD",1693379298688,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379298895,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379300182,567.19227788,21.597,21.583,101.08]
["bitfinex","SOLUSD",1693379302000,567.19227788,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693379302193,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379302403,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379302697,567.19227788,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693379303199,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379303398,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379303585,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379303787,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379304289,567.19227788,21.597,21.581,46.08]
["bitfinex","SOLUSD",1693379304290,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379304490,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379304689,567.19227788,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693379304690,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379304896,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379305101,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379305300,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379305791,567.19227788,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693379305993,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379306305,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379306691,567.19227788,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693379306992,567.19227788,21.597,21.584,4.94461036]
["bitfinex","SOLUSD",1693379307189,567.19227788,21.597,21.585,55.0]
["bitfinex","SOLUSD",1693379307388,90.2649,21.596,21.585,55.0]
["bitfinex","SOLUSD",1693379307589,90.2649,21.596,21.584,4.94461036]
["bitfinex","SOLUSD",1693379307790,20.0,21.595,21.585,55.0]
["bitfinex","SOLUSD",1693379309795,20.0,21.595,21.583,55.0]
["bitfinex","SOLUSD",1693379310302,20.0,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693379310602,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379310795,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379311197,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379311398,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379311597,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379311806,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379312210,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379312395,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379312597,20.0,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693379312802,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379313101,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379313299,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379313518,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379313700,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379313895,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379314101,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379314313,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379314814,20.0,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693379315015,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379315312,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379315918,20.0,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693379316101,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379316300,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379316802,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379317002,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379317220,20.0,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693379317423,20.0,21.595,21.583,4.94461036]
["bitfinex","SOLUSD",1693379317603,20.0,21.595,21.584,55.0]
["bitfinex","SOLUSD",1693379318002,547.19227788,21.597,21.583,46.08]
["bitfinex","SOLUSD",1693379318302,547.19227788,21.597,21.584,59.94461036]
["bitfinex","SOLUSD",1693379319204,547.19227788,21.597,21.585,46.08]
["bitfinex","SOLUSD",1693379319527,547.19227788,21.597,21.587,46.08]
["bitfinex","SOLUSD",1693379319721,547.19227788,21.597,21.588,106.02461036]
["bitfinex","SOLUSD",1693379320018,547.19227788,21.597,21.588,46.08]
["bitfinex","SOLUSD",1693379320218,547.19227788,21.597,21.589,55.0]
["bitfinex","SOLUSD",1693379352031,547.19227788,21.597,21.588,51.02461036]
["bitfinex","SOLUSD",1693379352233,547.19227788,21.597,21.591,4.94461036]
["bitfinex","SOLUSD",1693379352441,547.19227788,21.597,21.592,55.0]
["bitfinex","SOLUSD",1693379352845,547.19227788,21.597,21.59,46.08]
["bitfinex","SOLUSD",1693379352846,547.19227788,21.597,21.591,55.0]
["bitfinex","SOLUSD",1693379356945,547.19227788,21.597,21.592,46.08]
["bitfinex","SOLUSD",1693379357147,547.19227788,21.597,21.594,46.08]
["bitfinex","SOLUSD",1693379357339,547.19227788,21.597,21.595,4.94461036]
["bitfinex","SOLUSD",1693379357527,90.819,21.605,21.596,101.08]
["bitfinex","SOLUSD",1693379357731,90.819,21.605,21.597,4.94461036]
["bitfinex","SOLUSD",1693379357935,44.27074107,21.61,21.598,55.0]
["bitfinex","SOLUSD",1693379358232,44.27074107,21.61,21.599,4.94461036]
["bitfinex","SOLUSD",1693379358441,44.27074107,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379358744,30.67,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379360641,547.19227788,21.613,21.6,55.0]
["bitfinex","SOLUSD",1693379361936,560.89802393,21.613,21.6,55.0]
["bitfinex","SOLUSD",1693379363039,30.67,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379382168,547.19227788,21.612,21.6,55.0]
["bitfinex","SOLUSD",1693379401478,30.67,21.61,21.6,55.0]
["bitfinex","SOLUSD",1693379405386,547.19227788,21.612,21.6,55.0]
["bitfinex","SOLUSD",1693379412086,547.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379412284,547.19227788,21.612,21.602,55.0]
["bitfinex","SOLUSD",1693379438000,547.19227788,21.612,21.602,101.08]
["bitfinex","SOLUSD",1693379442205,547.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379442397,547.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379442792,547.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379442997,547.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379444109,547.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379444312,547.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379445206,547.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379445511,547.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379446398,547.19227788,21.612,21.602,55.0]
["bitfinex","SOLUSD",1693379446594,547.19227788,21.612,21.601,55.0]
["bitfinex","SOLUSD",1693379468433,547.19227788,21.612,21.602,46.08]
["bitfinex","SOLUSD",1693379468632,547.19227788,21.612,21.604,46.08]
["bitfinex","SOLUSD",1693379468821,547.19227788,21.612,21.605,4.94461036]
["bitfinex","SOLUSD",1693379469014,547.19227788,21.612,21.606,101.08]
["bitfinex","SOLUSD",1693379469220,522.19227788,21.612,21.607,4.94461036]
["bitfinex","SOLUSD",1693379469529,522.19227788,21.612,21.606,101.08]
["bitfinex","SOLUSD",1693379469530,522.19227788,21.612,21.609,46.08]
["bitfinex","SOLUSD",1693379469740,522.19227788,21.612,21.61,101.08]
["bitfinex","SOLUSD",1693379469938,522.19227788,21.612,21.61,46.08]
["bitfinex","SOLUSD",1693379470119,522.19227788,21.612,21.611,55.0]
["bitfinex","SOLUSD",1693379471927,522.19227788,21.612,21.602,4.94461036]
["bitfinex","SOLUSD",1693379473326,522.19227788,21.612,21.605,4.94461036]
["bitfinex","SOLUSD",1693379473638,522.19227788,21.612,21.607,4.94461036]
["bitfinex","SOLUSD",1693379473824,522.19227788,21.612,21.608,55.0]
["bitfinex","SOLUSD",1693379474231,522.19227788,21.612,21.606,55.0]
["bitfinex","SOLUSD",1693379476430,522.19227788,21.612,21.602,4.94461036]
["bitfinex","SOLUSD",1693379476641,522.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379476827,522.19227788,21.612,21.602,4.94461036]
["bitfinex","SOLUSD",1693379477154,522.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379477643,522.19227788,21.612,21.596,4.94461036]
["bitfinex","SOLUSD",1693379477833,522.19227788,21.612,21.598,4.94461036]
["bitfinex","SOLUSD",1693379478035,522.19227788,21.612,21.601,4.94461036]
["bitfinex","SOLUSD",1693379478229,522.19227788,21.612,21.603,4.94461036]
["bitfinex","SOLUSD",1693379478640,522.19227788,21.612,21.605,4.94461036]
["bitfinex","SOLUSD",1693379478833,522.19227788,21.612,21.606,55.0]
["bitfinex","SOLUSD",1693379479228,522.19227788,21.612,21.605,55.0]
["bitfinex","SOLUSD",1693379480226,522.19227788,21.612,21.598,4.94461036]
["bitfinex","SOLUSD",1693379480227,522.19227788,21.612,21.598,51.02461036]
["bitfinex","SOLUSD",1693379480424,30.67,21.61,21.598,4.94461036]
["bitfinex","SOLUSD",1693379480732,30.67,21.61,21.591,24.94461036]
["bitfinex","SOLUSD",1693379481441,30.67,21.61,21.592,46.08]
["bitfinex","SOLUSD",1693379481745,30.67,21.61,21.593,4.94461036]
["bitfinex","SOLUSD",1693379482427,30.67,21.61,21.595,46.08]
["bitfinex","SOLUSD",1693379482627,30.67,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379492243,44.22349698,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379494138,30.67,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379502147,30.67,21.61,21.596,106.02461036]
["bitfinex","SOLUSD",1693379506849,30.67,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379508437,44.84840592,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379563486,14.17840592,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379563694,522.19227788,21.612,21.596,59.94461036]
["bitfinex","SOLUSD",1693379568187,30.67,21.61,21.596,59.94461036]
["bitfinex","SOLUSD",1693379569197,30.67,21.61,21.596,4.94461036]
["bitfinex","SOLUSD",1693379569394,20.0,21.609,21.593,4.94461036]
["bitfinex","SOLUSD",1693379569593,20.0,21.609,21.582,46.08]
["bitfinex","SOLUSD",1693379569791,30.67,21.6,21.583,4.94461036]
["bitfinex","SOLUSD",1693379570496,30.67,21.6,21.582,4.94461036]
["bitfinex","SOLUSD",1693379571199,30.67,21.6,21.583,101.08]
["bitfinex","SOLUSD",1693379571393,30.67,21.6,21.584,4.94461036]
["bitfinex","SOLUSD",1693379571599,30.67,21.6,21.585,55.0]
["bitfinex","SOLUSD",1693379571798,30.67,21.6,21.586,4.94461036]
["bitfinex","SOLUSD",1693379572003,30.67,21.6,21.587,55.0]
["bitfinex","SOLUSD",1693379572188,30.67,21.6,21.588,4.94461036]
["bitfinex","SOLUSD",1693379572389,30.67,21.6,21.589,55.0]
["bitfinex","SOLUSD",1693379572588,30.67,21.6,21.59,4.94461036]
["bitfinex","SOLUSD",1693379572904,30.67,21.6,21.591,55.0]
["bitfinex","SOLUSD",1693379587910,30.67,21.6,21.582,4.94461036]
["bitfinex","SOLUSD",1693379588112,30.36750446,21.599,21.581,4.94461036]
["bitfinex","SOLUSD",1693379588317,30.36750446,21.599,21.575,4.94461036]
["bitfinex","SOLUSD",1693379588501,95.9972,21.598,21.575,4.94461036]
["bitfinex","SOLUSD",1693379588697,20.0,21.597,21.575,4.94461036]
["bitfinex","SOLUSD",1693379588898,20.0,21.597,21.575,51.02461036]
["bitfinex","SOLUSD",1693379589302,20.0,21.597,21.577,46.08]
["bitfinex","SOLUSD",1693379589503,20.0,21.597,21.578,59.94461036]
["bitfinex","SOLUSD",1693379630738,20.0,21.597,21.579,46.08]
["bitfinex","SOLUSD",1693379630938,20.0,21.597,21.58,59.94461036]
["bitfinex","SOLUSD",1693379633355,30.67,21.59,21.58,4.94461036]
["bitfinex","SOLUSD",1693379633547,30.67,21.59,21.558,20.0]
["bitfinex","SOLUSD",1693379633548,30.67,21.59,21.574,4.94461036]
["bitfinex","SOLUSD",1693379633753,30.67,21.59,21.573,4.94461036]
["bitfinex","SOLUSD",1693379634761,30.67,21.59,21.574,55.0]
["bitfinex","SOLUSD",1693379634944,30.67,21.59,21.575,4.94461036]
["bitfinex","SOLUSD",1693379635143,30.67,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693379635342,30.67,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693379635546,30.67,21.59,21.578,55.0]
["bitfinex","SOLUSD",1693379635753,30.36750446,21.597,21.579,4.94461036]
["bitfinex","SOLUSD",1693379635956,30.36750446,21.597,21.58,55.0]
["bitfinex","SOLUSD",1693379636138,30.36750446,21.597,21.578,55.0]
["bitfinex","SOLUSD",1693379637358,30.36750446,21.597,21.579,4.94461036]
["bitfinex","SOLUSD",1693379637654,30.36750446,21.597,21.581,4.94461036]
["bitfinex","SOLUSD",1693379637851,30.36750446,21.597,21.58,55.0]
["bitfinex","SOLUSD",1693379638546,30.36750446,21.597,21.58,85.67]
["bitfinex","SOLUSD",1693379643948,30.36750446,21.597,21.58,55.0]
["bitfinex","SOLUSD",1693379644159,20.0,21.597,21.58,55.0]
["bitfinex","SOLUSD",1693379644367,10.36750446,21.596,21.58,55.0]
["bitfinex","SOLUSD",1693379644567,20.0,21.595,21.58,55.0]
["bitfinex","SOLUSD",1693379644858,10.36750446,21.594,21.58,55.0]
["bitfinex","SOLUSD",1693379647260,30.67,21.59,21.58,55.0]
["bitfinex","SOLUSD",1693379647458,30.67,21.59,21.572,4.94461036]
["bitfinex","SOLUSD",1693379647668,8.24652476,21.589,21.572,4.94461036]
["bitfinex","SOLUSD",1693379647960,30.67,21.59,21.572,4.94461036]
["bitfinex","SOLUSD",1693379648547,30.67,21.59,21.572,51.02461036]
["bitfinex","SOLUSD",1693379648752,30.67,21.59,21.573,55.0]
["bitfinex","SOLUSD",1693379648953,30.67,21.59,21.574,4.94461036]
["bitfinex","SOLUSD",1693379649165,30.67,21.59,21.575,55.0]
["bitfinex","SOLUSD",1693379649350,30.67,21.59,21.576,4.94461036]
["bitfinex","SOLUSD",1693379649551,30.67,21.59,21.577,55.0]
["bitfinex","SOLUSD",1693379649851,30.67,21.59,21.578,4.94461036]
["bitfinex","SOLUSD",1693379650051,30.67,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693379650250,30.67,21.59,21.58,4.94461036]
["bitfinex","SOLUSD",1693379650452,30.67,21.59,21.581,55.0]
["bitfinex","SOLUSD",1693379650664,30.67,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693379658657,14.19054241,21.594,21.59,61.453996]
["bitfinex","SOLUSD",1693379668470,8.24652476,21.595,21.59,61.453996]
["bitfinex","SOLUSD",1693379668677,20.0,21.594,21.59,61.453996]
["bitfinex","SOLUSD",1693379669271,20.0,21.595,21.59,61.453996]
["bitfinex","SOLUSD",1693379670174,20.0,21.595,21.59,54.022996]
["bitfinex","SOLUSD",1693379700697,14.15438108,21.596,21.591,55.0]
["bitfinex","SOLUSD",1693379700908,30.67,21.6,21.591,55.0]
["bitfinex","SOLUSD",1693379703897,30.67,21.6,21.59,54.022996]
["bitfinex","SOLUSD",1693379704102,28.22341771,21.599,21.59,54.022996]
["bitfinex","SOLUSD",1693379705814,55.0,21.598,21.59,52.239996]
["bitfinex","SOLUSD",1693379706016,20.0,21.597,21.59,52.239996]
["bitfinex","SOLUSD",1693379706219,28.22341771,21.597,21.59,52.239996]
["bitfinex","SOLUSD",1693379707207,55.0,21.596,21.59,52.239996]
["bitfinex","SOLUSD",1693379707406,20.0,21.595,21.59,52.239996]
["bitfinex","SOLUSD",1693379707608,28.22341771,21.595,21.59,52.239996]
["bitfinex","SOLUSD",1693379708514,55.0,21.594,21.59,52.239996]
["bitfinex","SOLUSD",1693379708911,60.80223255,21.593,21.59,52.239996]
["bitfinex","SOLUSD",1693379709108,55.0,21.592,21.59,52.239996]
["bitfinex","SOLUSD",1693379709308,20.0,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379709509,28.22341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379709923,80.46341371,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379712118,5.66147369,21.597,21.59,52.239996]
["bitfinex","SOLUSD",1693379712311,20.0,21.596,21.59,52.239996]
["bitfinex","SOLUSD",1693379712708,20.0,21.597,21.59,52.239996]
["bitfinex","SOLUSD",1693379726830,28.22341771,21.597,21.59,52.239996]
["bitfinex","SOLUSD",1693379727029,8.22341771,21.596,21.59,52.239996]
["bitfinex","SOLUSD",1693379727230,20.0,21.595,21.59,52.239996]
["bitfinex","SOLUSD",1693379728020,8.22341771,21.594,21.59,52.239996]
["bitfinex","SOLUSD",1693379736340,20.0,21.595,21.59,52.239996]
["bitfinex","SOLUSD",1693379736643,13.73376623,21.595,21.59,52.239996]
["bitfinex","SOLUSD",1693379736831,20.0,21.594,21.59,52.239996]
["bitfinex","SOLUSD",1693379747849,28.22341771,21.594,21.59,52.239996]
["bitfinex","SOLUSD",1693379750055,8.22341771,21.593,21.59,52.239996]
["bitfinex","SOLUSD",1693379758868,20.0,21.592,21.59,52.239996]
["bitfinex","SOLUSD",1693379759259,8.22341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379759454,28.22341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379760373,58.89341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379762469,28.22341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379763369,58.89341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379766682,28.22341771,21.591,21.59,52.239996]
["bitfinex","SOLUSD",1693379767578,30.67,21.594,21.59,52.239996]
["bitfinex","SOLUSD",1693379767882,8.22341771,21.599,21.59,52.239996]
["bitfinex","SOLUSD",1693379768068,20.0,21.598,21.59,52.239996]
["bitfinex","SOLUSD",1693379779291,20.0,21.598,21.591,55.0]
["bitfinex","SOLUSD",1693379784599,46.75305023,21.602,21.591,55.0]
["bitfinex","SOLUSD",1693379784791,40.80223255,21.609,21.591,55.0]
["bitfinex","SOLUSD",1693379785098,54.78785406,21.609,21.592,46.08]
["bitfinex","SOLUSD",1693379785398,10.72017,21.608,21.593,101.08]
["bitfinex","SOLUSD",1693379785995,20.0,21.607,21.593,101.08]
["bitfinex","SOLUSD",1693379786197,30.72017,21.607,21.593,101.08]
["bitfinex","SOLUSD",1693379792096,30.72017,21.607,21.594,46.08]
["bitfinex","SOLUSD",1693379792298,30.72017,21.607,21.595,101.08]
["bitfinex","SOLUSD",1693379811920,30.72017,21.607,21.595,55.0]
["bitfinex","SOLUSD",1693379813730,30.67,21.6,21.59,98.319996]
["bitfinex","SOLUSD",1693379815231,30.67,21.6,21.591,55.0]
["bitfinex","SOLUSD",1693379819840,41.39017,21.6,21.59,52.239996]
["bitfinex","SOLUSD",1693379820638,40.80223255,21.599,21.59,52.239996]
["bitfinex","SOLUSD",1693379823648,40.80223255,21.599,21.591,55.0]
["bitfinex","SOLUSD",1693379825546,41.39017,21.6,21.591,55.0]
["bitfinex","SOLUSD",1693379836460,10.72017,21.6,21.592,46.08]
["bitfinex","SOLUSD",1693379836751,10.72017,21.6,21.59,82.909996]
["bitfinex","SOLUSD",1693379836752,10.72017,21.6,21.594,46.08]
["bitfinex","SOLUSD",1693379836945,10.72017,21.6,21.595,55.0]
["bitfinex","SOLUSD",1693379839150,10.72017,21.6,21.596,46.08]
["bitfinex","SOLUSD",1693379839456,10.72017,21.6,21.597,101.08]
["bitfinex","SOLUSD",1693379839749,10.72017,21.6,21.598,55.0]
["bitfinex","SOLUSD",1693379842053,10.72017,21.6,21.598,101.08]
["bitfinex","SOLUSD",1693379847058,30.67,21.61,21.598,101.08]
["bitfinex","SOLUSD",1693379853063,30.67,21.61,21.599,46.08]
["bitfinex","SOLUSD",1693379853263,30.67,21.61,21.601,46.08]
["bitfinex","SOLUSD",1693379853453,30.67,21.61,21.602,55.0]
["bitfinex","SOLUSD",1693379854660,522.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379854958,522.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379855149,522.19227788,21.612,21.602,55.0]
["bitfinex","SOLUSD",1693379855356,522.19227788,21.612,21.601,55.0]
["bitfinex","SOLUSD",1693379855866,522.19227788,21.612,21.602,46.08]
["bitfinex","SOLUSD",1693379856063,522.19227788,21.612,21.604,46.08]
["bitfinex","SOLUSD",1693379856269,522.19227788,21.612,21.606,46.08]
["bitfinex","SOLUSD",1693379856657,522.19227788,21.612,21.608,46.08]
["bitfinex","SOLUSD",1693379857058,522.19227788,21.612,21.61,46.08]
["bitfinex","SOLUSD",1693379857265,522.19227788,21.612,21.608,46.08]
["bitfinex","SOLUSD",1693379857468,522.19227788,21.612,21.609,55.0]
["bitfinex","SOLUSD",1693379861370,522.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379861571,522.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379861772,522.19227788,21.612,21.605,46.08]
["bitfinex","SOLUSD",1693379861972,522.19227788,21.612,21.606,101.08]
["bitfinex","SOLUSD",1693379862173,522.19227788,21.612,21.606,46.08]
["bitfinex","SOLUSD",1693379862375,522.19227788,21.612,21.607,55.0]
["bitfinex","SOLUSD",1693379880084,522.19227788,21.612,21.608,46.08]
["bitfinex","SOLUSD",1693379880285,522.19227788,21.612,21.609,55.0]
["bitfinex","SOLUSD",1693379891099,522.19227788,21.612,21.61,46.08]
["bitfinex","SOLUSD",1693379891307,522.19227788,21.612,21.611,55.0]
["bitfinex","SOLUSD",1693379892191,522.19227788,21.612,21.61,55.0]
["bitfinex","SOLUSD",1693379897109,522.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379898311,522.19227788,21.612,21.603,46.08]
["bitfinex","SOLUSD",1693379898510,522.19227788,21.612,21.605,46.08]
["bitfinex","SOLUSD",1693379898706,522.19227788,21.612,21.604,55.0]
["bitfinex","SOLUSD",1693379898707,522.19227788,21.612,21.606,101.08]
["bitfinex","SOLUSD",1693379899009,522.19227788,21.612,21.606,46.08]
["bitfinex","SOLUSD",1693379899207,522.19227788,21.612,21.607,55.0]
["bitfinex","SOLUSD",1693379902099,522.19227788,21.612,21.601,46.08]
["bitfinex","SOLUSD",1693379902704,30.67,21.61,21.594,45.91623913]
["bitfinex","SOLUSD",1693379903013,30.67,21.61,21.595,46.08]
["bitfinex","SOLUSD",1693379903206,30.67,21.61,21.597,46.08]
["bitfinex","SOLUSD",1693379903409,30.67,21.61,21.599,46.08]
["bitfinex","SOLUSD",1693379903912,30.67,21.61,21.6,101.08]
["bitfinex","SOLUSD",1693379904911,94.4343,21.611,21.6,101.08]
["bitfinex","SOLUSD",1693379905313,522.19227788,21.612,21.6,101.08]
["bitfinex","SOLUSD",1693379905611,30.67,21.61,21.6,101.08]
["bitfinex","SOLUSD",1693379907205,99.3903,21.611,21.6,101.08]
["bitfinex","SOLUSD",1693379907411,99.3903,21.611,21.602,46.08]
["bitfinex","SOLUSD",1693379907610,99.3903,21.611,21.603,101.08]
["bitfinex","SOLUSD",1693379907916,522.19227788,21.612,21.603,101.08]
["bitfinex","SOLUSD",1693379921415,99.3903,21.618,21.603,101.08]
["bitfinex","SOLUSD",1693379933638,13.6861111,21.626,21.611,46.08]
["bitfinex","SOLUSD",1693379933942,13.6861111,21.626,21.613,46.08]
["bitfinex","SOLUSD",1693379934138,13.6861111,21.626,21.614,101.08]
["bitfinex","SOLUSD",1693379934334,13.6861111,21.626,21.614,46.08]
["bitfinex","SOLUSD",1693379934544,13.6861111,21.626,21.616,46.08]
["bitfinex","SOLUSD",1693379934746,13.6861111,21.626,21.617,101.08]
["bitfinex","SOLUSD",1693379934954,13.6861111,21.626,21.617,46.08]
["bitfinex","SOLUSD",1693379935142,13.6861111,21.626,21.618,55.0]
["bitfinex","SOLUSD",1693379935637,522.19227788,21.629,21.618,55.0]
["bitfinex","SOLUSD",1693379936446,95.1099,21.628,21.618,55.0]
["bitfinex","SOLUSD",1693379936747,522.19227788,21.627,21.618,55.0]
["bitfinex","SOLUSD",1693379939535,522.19227788,21.627,21.619,46.08]
["bitfinex","SOLUSD",1693379939745,522.19227788,21.627,21.62,101.08]
["bitfinex","SOLUSD",1693379940649,522.19227788,21.627,21.62,46.08]
["bitfinex","SOLUSD",1693379940842,522.19227788,21.627,21.611,46.08]
["bitfinex","SOLUSD",1693379941837,522.19227788,21.627,21.613,46.08]
["bitfinex","SOLUSD",1693379942038,522.19227788,21.627,21.615,46.08]
["bitfinex","SOLUSD",1693379942238,522.19227788,21.627,21.617,46.08]
["bitfinex","SOLUSD",1693379942751,522.19227788,21.627,21.619,46.08]
["bitfinex","SOLUSD",1693379951962,522.19227788,21.627,21.618,55.0]
["bitfinex","SOLUSD",1693379952267,522.19227788,21.627,21.619,46.08]
["bitfinex","SOLUSD",1693379957664,91.8063,21.629,21.619,46.08]
["bitfinex","SOLUSD",1693379958058,30.67,21.63,21.619,46.08]
["bitfinex","SOLUSD",1693379965757,30.67,21.63,21.62,101.08]
["bitfinex","SOLUSD",1693379965957,13.74999999,21.631,21.62,46.08]
["bitfinex","SOLUSD",1693379966170,13.74999999,21.631,21.621,55.0]
["bitfinex","SOLUSD",1693379967363,98.8613,21.634,21.622,46.08]
["bitfinex","SOLUSD",1693379967564,109.57948,21.634,21.624,46.08]
["bitfinex","SOLUSD",1693379967765,10.71818,21.634,21.624,46.08]
["bitfinex","SOLUSD",1693379968267,24.93520914,21.634,21.624,46.08]
["bitfinex","SOLUSD",1693379968468,24.93520914,21.634,21.622,46.08]
["bitfinex","SOLUSD",1693379968673,10.71818,21.634,21.624,46.08]
["bitfinex","SOLUSD",1693379968859,10.71818,21.634,21.625,55.0]
["bitfinex","SOLUSD",1693379970160,10.71818,21.634,21.626,46.08]
["bitfinex","SOLUSD",1693379971070,93.3442,21.639,21.627,101.08]
["bitfinex","SOLUSD",1693379971259,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693379978585,13.9236111,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693379980779,13.9236111,21.639,21.628,101.08]
["bitfinex","SOLUSD",1693379981983,13.9236111,21.639,21.629,46.08]
["bitfinex","SOLUSD",1693379982281,13.9236111,21.639,21.63,101.08]
["bitfinex","SOLUSD",1693379989692,13.9236111,21.639,21.631,46.08]
["bitfinex","SOLUSD",1693380000688,13.9236111,21.639,21.621,46.08]
["bitfinex","SOLUSD",1693380000888,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380001086,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380001288,13.9236111,21.639,21.627,46.08]
["bitfinex","SOLUSD",1693380001802,13.9236111,21.639,21.629,46.08]
["bitfinex","SOLUSD",1693380002001,13.9236111,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693380002202,13.9236111,21.639,21.629,46.08]
["bitfinex","SOLUSD",1693380004398,13.9236111,21.639,21.621,46.08]
["bitfinex","SOLUSD",1693380004807,13.9236111,21.639,21.62,30.67]
["bitfinex","SOLUSD",1693380004808,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380004989,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380005191,13.9236111,21.639,21.627,46.08]
["bitfinex","SOLUSD",1693380006405,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380006603,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380007693,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380007914,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380009208,13.9236111,21.639,21.626,46.08]
["bitfinex","SOLUSD",1693380010298,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380010608,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380011595,13.9236111,21.639,21.623,46.08]
["bitfinex","SOLUSD",1693380011803,13.9236111,21.639,21.625,46.08]
["bitfinex","SOLUSD",1693380015807,13.9236111,21.639,21.627,46.08]
["bitfinex","SOLUSD",1693380018225,13.9236111,21.639,21.629,46.08]
["bitfinex","SOLUSD",1693380018631,13.9236111,21.639,21.626,55.0]
["bitfinex","SOLUSD",1693380018632,13.9236111,21.639,21.631,46.08]
["bitfinex","SOLUSD",1693380018927,13.9236111,21.639,21.632,55.0]
["bitfinex","SOLUSD",1693380019323,30.67,21.64,21.633,46.08]
["bitfinex","SOLUSD",1693380022422,30.67,21.64,21.634,101.08]
["bitfinex","SOLUSD",1693380022617,30.67,21.64,21.634,46.08]
["bitfinex","SOLUSD",1693380022821,30.67,21.64,21.635,55.0]
["bitfinex","SOLUSD",1693380023019,37.62376149,21.648,21.635,55.0]
["bitfinex","SOLUSD",1693380023333,30.71818,21.647,21.635,55.0]
["bitfinex","SOLUSD",1693380024024,20.0,21.647,21.635,55.0]
["bitfinex","SOLUSD",1693380024214,10.71818,21.646,21.635,55.0]
["bitfinex","SOLUSD",1693380024412,20.0,21.645,21.635,55.0]
["bitfinex","SOLUSD",1693380024619,30.71818,21.645,21.635,55.0]
["bitfinex","SOLUSD",1693380028028,30.71818,21.645,21.636,46.08]
["bitfinex","SOLUSD",1693380028221,30.71818,21.645,21.637,55.0]
["bitfinex","SOLUSD",1693380030238,30.71818,21.645,21.638,46.08]
["bitfinex","SOLUSD",1693380030435,30.71818,21.645,21.64,46.08]
["bitfinex","SOLUSD",1693380031536,20.0,21.645,21.64,46.08]
["bitfinex","SOLUSD",1693380031737,20.0,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380032641,20.0,21.647,21.638,46.08]
["bitfinex","SOLUSD",1693380032829,20.0,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380033731,20.0,21.647,21.624,46.08]
["bitfinex","SOLUSD",1693380033930,20.0,21.647,21.626,46.08]
["bitfinex","SOLUSD",1693380034138,20.0,21.647,21.628,46.08]
["bitfinex","SOLUSD",1693380034644,20.0,21.647,21.63,46.08]
["bitfinex","SOLUSD",1693380035029,20.0,21.647,21.632,46.08]
["bitfinex","SOLUSD",1693380035221,20.0,21.647,21.634,46.08]
["bitfinex","SOLUSD",1693380035626,20.0,21.647,21.636,46.08]
["bitfinex","SOLUSD",1693380035939,20.0,21.647,21.638,46.08]
["bitfinex","SOLUSD",1693380036238,20.0,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380037338,20.0,21.647,21.631,46.08]
["bitfinex","SOLUSD",1693380037540,20.0,21.647,21.633,46.08]
["bitfinex","SOLUSD",1693380037840,20.0,21.647,21.635,46.08]
["bitfinex","SOLUSD",1693380038343,20.0,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380038532,20.0,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380038734,30.71818,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380039537,30.71818,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380041948,30.71818,21.647,21.636,55.0]
["bitfinex","SOLUSD",1693380042146,30.71818,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380049761,30.71818,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380050144,30.71818,21.647,21.64,55.0]
["bitfinex","SOLUSD",1693380050344,30.71818,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380051945,30.71818,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380052142,30.71818,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380052541,30.71818,21.647,21.64,101.08]
["bitfinex","SOLUSD",1693380052743,30.71818,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380053959,30.71818,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380054161,30.71818,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380054662,30.71818,21.647,21.64,101.08]
["bitfinex","SOLUSD",1693380059059,30.71818,21.647,21.631,46.08]
["bitfinex","SOLUSD",1693380059262,30.71818,21.647,21.633,46.08]
["bitfinex","SOLUSD",1693380059458,30.71818,21.647,21.635,46.08]
["bitfinex","SOLUSD",1693380059852,30.71818,21.647,21.637,46.08]
["bitfinex","SOLUSD",1693380060256,30.71818,21.647,21.639,46.08]
["bitfinex","SOLUSD",1693380060450,30.71818,21.647,21.64,101.08]
["bitfinex","SOLUSD",1693380060655,30.71818,21.647,21.64,46.08]
["bitfinex","SOLUSD",1693380060957,30.71818,21.647,21.641,55.0]
["bitfinex","SOLUSD",1693380061274,10.71818,21.647,21.641,55.0]
["bitfinex","SOLUSD",1693380061460,30.67,21.66,21.642,46.08]
["bitfinex","SOLUSD",1693380061650,10.71818,21.659,21.644,46.08]
["bitfinex","SOLUSD",1693380062059,10.71818,21.659,21.645,55.0]
["bitfinex","SOLUSD",1693380062260,10.71818,21.659,21.642,46.08]
["bitfinex","SOLUSD",1693380062468,20.0,21.658,21.644,46.08]
["bitfinex","SOLUSD",1693380062768,20.0,21.658,21.646,46.08]
["bitfinex","SOLUSD",1693380063168,46.19876567,21.658,21.646,46.08]
["bitfinex","SOLUSD",1693380063370,33.56817164,21.657,21.646,46.08]
["bitfinex","SOLUSD",1693380063668,20.0,21.656,21.646,46.08]
["bitfinex","SOLUSD",1693380063869,20.0,21.656,21.642,46.08]
["bitfinex","SOLUSD",1693380064070,30.67,21.65,21.644,46.08]
["bitfinex","SOLUSD",1693380065172,30.67,21.65,21.642,46.08]
["bitfinex","SOLUSD",1693380065372,30.67,21.65,21.644,46.08]
["bitfinex","SOLUSD",1693380066285,30.67,21.65,21.645,46.08]
["bitfinex","SOLUSD",1693380067673,30.67,21.65,21.642,46.08]
["bitfinex","SOLUSD",1693380067868,30.67,21.65,21.644,46.08]
["bitfinex","SOLUSD",1693380068974,30.67,21.65,21.642,46.08]
["bitfinex","SOLUSD",1693380069170,30.67,21.65,21.644,46.08]
["bitfinex","SOLUSD",1693380081476,30.17,21.65,21.644,46.08]
["bitfinex","SOLUSD",1693380082877,20.0,21.656,21.645,55.0]
["bitfinex","SOLUSD",1693380083079,20.0,21.656,21.646,0.49999011]
["bitfinex","SOLUSD",1693380083267,20.0,21.656,21.646,46.08]
["bitfinex","SOLUSD",1693380083467,20.0,21.656,21.648,46.08]
["bitfinex","SOLUSD",1693380084577,20.0,21.656,21.646,46.08]
["bitfinex","SOLUSD",1693380084881,20.0,21.656,21.648,46.08]
["bitfinex","SOLUSD",1693380086664,20.0,21.656,21.65,46.08]
["bitfinex","SOLUSD",1693380087065,20.0,21.656,21.652,46.08]
["bitfinex","SOLUSD",1693380088084,20.0,21.656,21.65,46.08]
["bitfinex","SOLUSD",1693380088270,10.71818,21.657,21.652,46.08]
["bitfinex","SOLUSD",1693380088471,20.0,21.655,21.652,46.08]
["bitfinex","SOLUSD",1693380088673,20.0,21.656,21.652,46.08]
["bitfinex","SOLUSD",1693380089370,20.0,21.659,21.65,46.08]
["bitfinex","SOLUSD",1693380089572,20.0,21.659,21.652,46.08]
["bitfinex","SOLUSD",1693380091983,20.0,21.659,21.65,46.08]
["bitfinex","SOLUSD",1693380092179,44.50857539,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380092381,44.50857539,21.66,21.653,101.08]
["bitfinex","SOLUSD",1693380092573,44.50857539,21.66,21.653,46.08]
["bitfinex","SOLUSD",1693380093483,44.50857539,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380093678,44.50857539,21.66,21.653,101.08]
["bitfinex","SOLUSD",1693380097593,44.50857539,21.66,21.641,46.57999011]
["bitfinex","SOLUSD",1693380097886,44.50857539,21.66,21.644,0.49999011]
["bitfinex","SOLUSD",1693380098087,44.50857539,21.66,21.646,0.49999011]
["bitfinex","SOLUSD",1693380098389,44.50857539,21.66,21.647,46.08]
["bitfinex","SOLUSD",1693380098590,44.50857539,21.66,21.648,0.49999011]
["bitfinex","SOLUSD",1693380098791,44.50857539,21.66,21.649,46.08]
["bitfinex","SOLUSD",1693380098995,44.50857539,21.66,21.651,46.08]
["bitfinex","SOLUSD",1693380099395,44.50857539,21.66,21.653,46.08]
["bitfinex","SOLUSD",1693380102687,44.50857539,21.66,21.641,46.57999011]
["bitfinex","SOLUSD",1693380102884,44.50857539,21.66,21.643,46.08]
["bitfinex","SOLUSD",1693380103089,44.50857539,21.66,21.645,46.08]
["bitfinex","SOLUSD",1693380103293,44.50857539,21.66,21.647,46.08]
["bitfinex","SOLUSD",1693380103593,44.50857539,21.66,21.648,0.49999011]
["bitfinex","SOLUSD",1693380103803,44.50857539,21.66,21.65,0.49999011]
["bitfinex","SOLUSD",1693380103993,44.50857539,21.66,21.651,46.08]
["bitfinex","SOLUSD",1693380105198,44.50857539,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380105597,44.50857539,21.66,21.641,0.49999011]
["bitfinex","SOLUSD",1693380105792,30.67,21.65,21.641,0.49999011]
["bitfinex","SOLUSD",1693380105987,30.67,21.65,21.639,0.49999011]
["bitfinex","SOLUSD",1693380106403,30.67,21.65,21.633,0.49999011]
["bitfinex","SOLUSD",1693380107295,30.67,21.65,21.634,46.08]
["bitfinex","SOLUSD",1693380107500,30.67,21.65,21.636,46.08]
["bitfinex","SOLUSD",1693380107689,30.67,21.65,21.638,46.08]
["bitfinex","SOLUSD",1693380108004,30.67,21.65,21.639,0.49999011]
["bitfinex","SOLUSD",1693380108198,30.67,21.65,21.64,46.08]
["bitfinex","SOLUSD",1693380108499,30.67,21.65,21.642,46.08]
["bitfinex","SOLUSD",1693380108699,30.67,21.65,21.643,0.49999011]
["bitfinex","SOLUSD",1693380109703,30.67,21.65,21.642,46.08]
["bitfinex","SOLUSD",1693380109897,30.67,21.65,21.643,0.49999011]
["bitfinex","SOLUSD",1693380110999,13.61442441,21.654,21.645,0.49999011]
["bitfinex","SOLUSD",1693380111200,20.0,21.653,21.646,46.08]
["bitfinex","SOLUSD",1693380111403,118.8125,21.659,21.647,0.49999011]
["bitfinex","SOLUSD",1693380112092,118.8125,21.659,21.642,0.49999011]
["bitfinex","SOLUSD",1693380112288,118.8125,21.659,21.642,46.57999011]
["bitfinex","SOLUSD",1693380112599,118.8125,21.659,21.645,0.49999011]
["bitfinex","SOLUSD",1693380112906,118.8125,21.659,21.646,46.08]
["bitfinex","SOLUSD",1693380113103,118.8125,21.659,21.647,0.49999011]
["bitfinex","SOLUSD",1693380113506,118.8125,21.659,21.646,46.08]
["bitfinex","SOLUSD",1693380113808,118.8125,21.659,21.642,46.08]
["bitfinex","SOLUSD",1693380114011,118.8125,21.659,21.644,46.08]
["bitfinex","SOLUSD",1693380114303,44.50857539,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380114500,44.50857539,21.66,21.647,0.49999011]
["bitfinex","SOLUSD",1693380114693,44.50857539,21.66,21.648,46.08]
["bitfinex","SOLUSD",1693380114893,44.50857539,21.66,21.65,46.08]
["bitfinex","SOLUSD",1693380115405,44.50857539,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380119109,30.67,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380120194,30.67,21.66,21.654,46.08]
["bitfinex","SOLUSD",1693380122006,30.67,21.66,21.653,55.0]
["bitfinex","SOLUSD",1693380122200,30.67,21.66,21.654,46.08]
["bitfinex","SOLUSD",1693380122714,30.67,21.66,21.656,46.08]
["bitfinex","SOLUSD",1693380123018,131.91303715,21.668,21.656,46.08]
["bitfinex","SOLUSD",1693380123218,20.0,21.667,21.656,46.08]
["bitfinex","SOLUSD",1693380123799,20.0,21.667,21.654,46.08]
["bitfinex","SOLUSD",1693380124006,30.67,21.66,21.656,46.08]
["bitfinex","SOLUSD",1693380124215,20.0,21.667,21.656,46.08]
["bitfinex","SOLUSD",1693380124910,20.0,21.667,21.654,46.08]
["bitfinex","SOLUSD",1693380125119,30.67,21.66,21.656,46.08]
["bitfinex","SOLUSD",1693380125309,20.0,21.667,21.656,46.08]
["bitfinex","SOLUSD",1693380126116,20.0,21.667,21.654,46.08]
["bitfinex","SOLUSD",1693380126340,30.67,21.66,21.656,46.08]
["bitfinex","SOLUSD",1693380126527,20.0,21.667,21.656,46.08]
["bitfinex","SOLUSD",1693380132713,47.8408352,21.668,21.658,46.08]
["bitfinex","SOLUSD",1693380132906,47.8408352,21.668,21.655,55.0]
["bitfinex","SOLUSD",1693380132907,30.67,21.67,21.655,55.0]
["bitfinex","SOLUSD",1693380133714,30.67,21.67,21.656,46.08]
["bitfinex","SOLUSD",1693380134016,30.67,21.67,21.658,46.08]
["bitfinex","SOLUSD",1693380134209,30.67,21.67,21.66,46.08]
["bitfinex","SOLUSD",1693380134608,30.67,21.67,21.662,46.08]
["bitfinex","SOLUSD",1693380134816,30.67,21.67,21.663,55.0]
["bitfinex","SOLUSD",1693380136711,30.67,21.67,21.651,46.08]
["bitfinex","SOLUSD",1693380136917,30.67,21.67,21.653,46.08]
["bitfinex","SOLUSD",1693380137109,30.67,21.67,21.655,46.08]
["bitfinex","SOLUSD",1693380137310,30.67,21.67,21.657,46.08]
["bitfinex","SOLUSD",1693380137816,30.67,21.67,21.659,46.08]
["bitfinex","SOLUSD",1693380138016,30.67,21.67,21.661,46.08]
["bitfinex","SOLUSD",1693380138215,30.67,21.67,21.662,101.08]
["bitfinex","SOLUSD",1693380138409,30.67,21.67,21.662,46.08]
["bitfinex","SOLUSD",1693380139320,30.67,21.67,21.659,46.08]
["bitfinex","SOLUSD",1693380139521,30.67,21.67,21.661,46.08]
["bitfinex","SOLUSD",1693380140719,30.67,21.67,21.662,46.08]
["bitfinex","SOLUSD",1693380141817,30.67,21.67,21.659,46.08]
["bitfinex","SOLUSD",1693380142022,30.67,21.67,21.661,46.08]
["bitfinex","SOLUSD",1693380142819,41.38818,21.67,21.661,46.08]
["bitfinex","SOLUSD",1693380143021,41.38818,21.67,21.662,46.08]
["bitfinex","SOLUSD",1693380144020,41.38818,21.67,21.659,46.08]
["bitfinex","SOLUSD",1693380144220,41.38818,21.67,21.661,46.08]
["bitfinex","SOLUSD",1693380145714,41.38818,21.67,21.651,46.08]
["bitfinex","SOLUSD",1693380145916,41.38818,21.67,21.653,46.08]
["bitfinex","SOLUSD",1693380146116,41.38818,21.67,21.655,46.08]
["bitfinex","SOLUSD",1693380146117,30.67,21.67,21.655,46.08]
["bitfinex","SOLUSD",1693380146313,10.71818,21.669,21.657,46.08]
["bitfinex","SOLUSD",1693380146923,10.71818,21.669,21.659,46.08]
["bitfinex","SOLUSD",1693380149628,10.71818,21.669,21.66,46.08]
["bitfinex","SOLUSD",1693380149934,20.0,21.668,21.648,46.57999011]
["bitfinex","SOLUSD",1693380150129,30.67,21.66,21.648,46.57999011]
["bitfinex","SOLUSD",1693380150919,30.67,21.66,21.648,0.49999011]
["bitfinex","SOLUSD",1693380151120,30.67,21.66,21.643,0.49999011]
["bitfinex","SOLUSD",1693380151325,30.67,21.66,21.644,46.08]
["bitfinex","SOLUSD",1693380151514,30.67,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380151715,30.67,21.66,21.648,46.08]
["bitfinex","SOLUSD",1693380151918,30.67,21.66,21.649,0.49999011]
["bitfinex","SOLUSD",1693380152120,30.67,21.66,21.65,46.08]
["bitfinex","SOLUSD",1693380152319,30.67,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380152517,10.71818,21.667,21.652,46.08]
["bitfinex","SOLUSD",1693380152829,20.0,21.666,21.654,46.08]
["bitfinex","SOLUSD",1693380153331,20.0,21.666,21.656,46.08]
["bitfinex","SOLUSD",1693380153532,20.0,21.666,21.658,46.08]
["bitfinex","SOLUSD",1693380154031,20.0,21.666,21.655,55.0]
["bitfinex","SOLUSD",1693380154231,20.0,21.666,21.656,46.08]
["bitfinex","SOLUSD",1693380154417,20.0,21.666,21.658,46.08]
["bitfinex","SOLUSD",1693380155630,20.0,21.666,21.656,46.08]
["bitfinex","SOLUSD",1693380155831,20.0,21.666,21.658,46.08]
["bitfinex","SOLUSD",1693380158137,20.0,21.666,21.656,46.08]
["bitfinex","SOLUSD",1693380163241,10.71818,21.665,21.644,46.57999011]
["bitfinex","SOLUSD",1693380163541,30.67,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380163742,30.67,21.66,21.648,46.08]
["bitfinex","SOLUSD",1693380164038,30.67,21.66,21.65,46.57999011]
["bitfinex","SOLUSD",1693380164234,30.67,21.66,21.652,46.08]
["bitfinex","SOLUSD",1693380164639,30.67,21.66,21.654,46.08]
["bitfinex","SOLUSD",1693380165632,30.67,21.66,21.648,46.57999011]
["bitfinex","SOLUSD",1693380165832,30.67,21.66,21.65,46.08]
["bitfinex","SOLUSD",1693380166031,10.71818,21.665,21.652,46.08]
["bitfinex","SOLUSD",1693380166231,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380167542,20.0,21.664,21.65,46.57999011]
["bitfinex","SOLUSD",1693380167744,20.0,21.664,21.652,46.08]
["bitfinex","SOLUSD",1693380167945,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380168847,20.0,21.664,21.655,46.08]
["bitfinex","SOLUSD",1693380169434,20.0,21.664,21.657,46.08]
["bitfinex","SOLUSD",1693380170447,10.71818,21.665,21.652,46.08]
["bitfinex","SOLUSD",1693380170631,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380170837,20.0,21.664,21.656,46.08]
["bitfinex","SOLUSD",1693380171336,20.0,21.664,21.658,46.08]
["bitfinex","SOLUSD",1693380172949,20.0,21.664,21.644,46.57999011]
["bitfinex","SOLUSD",1693380173150,20.0,21.664,21.646,46.08]
["bitfinex","SOLUSD",1693380173345,20.0,21.664,21.647,0.49999011]
["bitfinex","SOLUSD",1693380174350,20.0,21.664,21.643,0.49999011]
["bitfinex","SOLUSD",1693380174538,20.0,21.664,21.644,46.08]
["bitfinex","SOLUSD",1693380174733,20.0,21.664,21.646,46.08]
["bitfinex","SOLUSD",1693380175035,20.0,21.664,21.648,46.08]
["bitfinex","SOLUSD",1693380175254,20.0,21.664,21.65,46.08]
["bitfinex","SOLUSD",1693380175739,20.0,21.664,21.652,46.08]
["bitfinex","SOLUSD",1693380175946,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380176335,20.0,21.664,21.656,46.08]
["bitfinex","SOLUSD",1693380182052,20.0,21.664,21.655,55.0]
["bitfinex","SOLUSD",1693380182658,20.0,21.664,21.656,46.08]
["bitfinex","SOLUSD",1693380183258,20.0,21.664,21.644,46.57999011]
["bitfinex","SOLUSD",1693380183857,20.0,21.664,21.647,0.49999011]
["bitfinex","SOLUSD",1693380184051,20.0,21.664,21.649,0.49999011]
["bitfinex","SOLUSD",1693380184252,20.0,21.664,21.65,46.08]
["bitfinex","SOLUSD",1693380184664,20.0,21.664,21.652,46.08]
["bitfinex","SOLUSD",1693380184852,9.3743737,21.671,21.652,46.08]
["bitfinex","SOLUSD",1693380185046,395.3,21.7,21.651,55.0]
["bitfinex","SOLUSD",1693380185047,30.67,21.69,21.662,4.94461036]
["bitfinex","SOLUSD",1693380185251,91.6491,21.687,21.665,4.94461036]
["bitfinex","SOLUSD",1693380185462,91.6491,21.687,21.667,46.08]
["bitfinex","SOLUSD",1693380185663,91.6491,21.687,21.668,4.94461036]
["bitfinex","SOLUSD",1693380185859,91.6491,21.687,21.669,46.08]
["bitfinex","SOLUSD",1693380186060,91.6491,21.687,21.67,4.94461036]
["bitfinex","SOLUSD",1693380186376,91.6491,21.687,21.672,46.08]
["bitfinex","SOLUSD",1693380186564,30.67,21.68,21.674,46.08]
["bitfinex","SOLUSD",1693380187364,30.67,21.68,21.672,46.08]
["bitfinex","SOLUSD",1693380187566,30.67,21.68,21.661,51.02461036]
["bitfinex","SOLUSD",1693380187751,30.67,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380187953,30.67,21.68,21.664,4.94461036]
["bitfinex","SOLUSD",1693380188855,30.67,21.68,21.661,46.08]
["bitfinex","SOLUSD",1693380189055,30.67,21.68,21.662,4.94461036]
["bitfinex","SOLUSD",1693380189259,30.67,21.68,21.665,4.94461036]
["bitfinex","SOLUSD",1693380189468,30.67,21.68,21.667,46.08]
["bitfinex","SOLUSD",1693380189761,30.67,21.68,21.669,46.08]
["bitfinex","SOLUSD",1693380190065,30.67,21.68,21.67,4.94461036]
["bitfinex","SOLUSD",1693380191067,30.67,21.68,21.665,4.94461036]
["bitfinex","SOLUSD",1693380191267,30.67,21.68,21.667,46.08]
["bitfinex","SOLUSD",1693380191469,30.67,21.68,21.669,46.08]
["bitfinex","SOLUSD",1693380191655,30.67,21.68,21.67,4.94461036]
["bitfinex","SOLUSD",1693380192850,30.67,21.68,21.668,4.94461036]
["bitfinex","SOLUSD",1693380195957,30.67,21.68,21.637,24.20742738]
["bitfinex","SOLUSD",1693380195958,75.0,21.679,21.662,4.94461036]
["bitfinex","SOLUSD",1693380196257,30.67,21.67,21.654,4.94461036]
["bitfinex","SOLUSD",1693380196958,30.67,21.67,21.652,46.08]
["bitfinex","SOLUSD",1693380197158,30.67,21.67,21.653,4.94461036]
["bitfinex","SOLUSD",1693380197460,30.67,21.677,21.653,55.0]
["bitfinex","SOLUSD",1693380197763,20.0,21.676,21.654,4.94461036]
["bitfinex","SOLUSD",1693380197960,20.0,21.676,21.657,4.94461036]
["bitfinex","SOLUSD",1693380198267,20.0,21.676,21.659,46.08]
["bitfinex","SOLUSD",1693380198570,20.0,21.677,21.66,4.94461036]
["bitfinex","SOLUSD",1693380198865,20.0,21.677,21.659,46.08]
["bitfinex","SOLUSD",1693380198866,20.0,21.677,21.662,4.94461036]
["bitfinex","SOLUSD",1693380199068,20.0,21.677,21.664,4.94461036]
["bitfinex","SOLUSD",1693380199260,20.0,21.677,21.662,4.94461036]
["bitfinex","SOLUSD",1693380201065,55.0,21.676,21.652,4.94461036]
["bitfinex","SOLUSD",1693380201265,30.48,21.67,21.649,46.08]
["bitfinex","SOLUSD",1693380201465,20.0,21.675,21.651,46.08]
["bitfinex","SOLUSD",1693380201667,20.0,21.675,21.652,4.94461036]
["bitfinex","SOLUSD",1693380202770,20.0,21.675,21.654,46.08]
["bitfinex","SOLUSD",1693380203079,30.48,21.67,21.656,46.08]
["bitfinex","SOLUSD",1693380203258,30.48,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380203667,90.1737,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693380204072,30.48,21.67,21.652,4.94461036]
["bitfinex","SOLUSD",1693380204771,30.48,21.67,21.654,46.08]
["bitfinex","SOLUSD",1693380204959,30.48,21.67,21.656,46.08]
["bitfinex","SOLUSD",1693380205159,30.48,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380206168,30.48,21.67,21.655,4.94461036]
["bitfinex","SOLUSD",1693380207273,30.48,21.67,21.658,4.94461036]
["bitfinex","SOLUSD",1693380214075,44.21210161,21.67,21.658,4.94461036]
["bitfinex","SOLUSD",1693380217068,44.21210161,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380217265,13.73210161,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380217476,44.22210161,21.67,21.657,51.02461036]
["bitfinex","SOLUSD",1693380220766,44.22210161,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380220973,44.22210161,21.67,21.652,4.94461036]
["bitfinex","SOLUSD",1693380221174,44.22210161,21.67,21.654,46.08]
["bitfinex","SOLUSD",1693380221483,44.22210161,21.67,21.656,46.08]
["bitfinex","SOLUSD",1693380221686,44.22210161,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693380222289,44.22210161,21.67,21.655,4.94461036]
["bitfinex","SOLUSD",1693380224684,55.0,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693380224886,55.0,21.669,21.63,48.11652262]
["bitfinex","SOLUSD",1693380224887,27.16848632,21.668,21.648,4.94461036]
["bitfinex","SOLUSD",1693380225187,27.16848632,21.668,21.641,4.94461036]
["bitfinex","SOLUSD",1693380225188,30.49,21.66,21.641,4.94461036]
["bitfinex","SOLUSD",1693380225581,95.1675,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693380225784,95.1675,21.659,21.641,51.02461036]
["bitfinex","SOLUSD",1693380226675,95.1675,21.659,21.642,55.0]
["bitfinex","SOLUSD",1693380226880,95.1675,21.659,21.643,51.02461036]
["bitfinex","SOLUSD",1693380227180,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380227380,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380228791,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380228993,95.1675,21.659,21.648,46.08]
["bitfinex","SOLUSD",1693380229189,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380230194,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380230396,95.1675,21.659,21.648,46.08]
["bitfinex","SOLUSD",1693380230596,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380231699,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380231880,95.1675,21.659,21.648,46.08]
["bitfinex","SOLUSD",1693380232085,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380232284,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380232590,95.1675,21.659,21.648,46.08]
["bitfinex","SOLUSD",1693380232791,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380233687,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380233893,95.1675,21.659,21.648,46.08]
["bitfinex","SOLUSD",1693380234088,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380235406,95.1675,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380235693,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380236090,95.1675,21.659,21.652,4.94461036]
["bitfinex","SOLUSD",1693380237290,95.1675,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380237492,55.0,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380237691,115.5621,21.668,21.652,59.94461036]
["bitfinex","SOLUSD",1693380240600,115.5621,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380240899,115.5621,21.668,21.654,106.02461036]
["bitfinex","SOLUSD",1693380245508,115.5621,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380245708,30.49,21.66,21.643,4.94461036]
["bitfinex","SOLUSD",1693380246506,192.73660498,21.667,21.643,4.94461036]
["bitfinex","SOLUSD",1693380246705,20.0,21.666,21.643,4.94461036]
["bitfinex","SOLUSD",1693380246896,186.6894087,21.665,21.642,4.94461036]
["bitfinex","SOLUSD",1693380247097,20.0,21.664,21.644,46.08]
["bitfinex","SOLUSD",1693380247298,20.0,21.664,21.646,46.08]
["bitfinex","SOLUSD",1693380247500,20.0,21.664,21.648,46.08]
["bitfinex","SOLUSD",1693380247696,20.0,21.664,21.649,59.94461036]
["bitfinex","SOLUSD",1693380247909,20.0,21.664,21.65,46.08]
["bitfinex","SOLUSD",1693380248098,30.49,21.66,21.651,51.02461036]
["bitfinex","SOLUSD",1693380249204,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693380253403,30.49,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693380253603,30.49,21.66,21.644,46.08]
["bitfinex","SOLUSD",1693380253807,30.49,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380254025,30.49,21.66,21.648,46.08]
["bitfinex","SOLUSD",1693380254216,30.49,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693380254917,91.0517,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380255117,91.0517,21.659,21.647,4.94461036]
["bitfinex","SOLUSD",1693380255323,30.49,21.66,21.647,4.94461036]
["bitfinex","SOLUSD",1693380255525,91.8354,21.659,21.647,4.94461036]
["bitfinex","SOLUSD",1693380258929,91.8354,21.659,21.65,4.94461036]
["bitfinex","SOLUSD",1693380260127,91.8354,21.659,21.647,51.02461036]
["bitfinex","SOLUSD",1693380260427,91.8354,21.659,21.649,46.08]
["bitfinex","SOLUSD",1693380260627,91.8354,21.659,21.65,4.94461036]
["bitfinex","SOLUSD",1693380262234,91.8354,21.659,21.651,55.0]
["bitfinex","SOLUSD",1693380262434,20.0,21.664,21.652,4.94461036]
["bitfinex","SOLUSD",1693380263533,20.0,21.664,21.654,51.02461036]
["bitfinex","SOLUSD",1693380263736,20.0,21.664,21.655,55.0]
["bitfinex","SOLUSD",1693380264135,20.0,21.664,21.656,4.94461036]
["bitfinex","SOLUSD",1693380264334,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380264635,20.0,21.664,21.642,51.02461036]
["bitfinex","SOLUSD",1693380264835,20.0,21.664,21.644,46.08]
["bitfinex","SOLUSD",1693380265022,20.0,21.664,21.646,46.08]
["bitfinex","SOLUSD",1693380265217,20.0,21.664,21.648,46.08]
["bitfinex","SOLUSD",1693380265430,20.0,21.664,21.649,4.94461036]
["bitfinex","SOLUSD",1693380265635,20.0,21.664,21.651,46.08]
["bitfinex","SOLUSD",1693380265933,20.0,21.664,21.654,4.94461036]
["bitfinex","SOLUSD",1693380266133,20.0,21.664,21.653,46.08]
["bitfinex","SOLUSD",1693380266730,20.0,21.664,21.644,51.02461036]
["bitfinex","SOLUSD",1693380266943,20.0,21.664,21.646,46.08]
["bitfinex","SOLUSD",1693380267235,20.0,21.664,21.648,46.08]
["bitfinex","SOLUSD",1693380267637,20.0,21.664,21.65,46.08]
["bitfinex","SOLUSD",1693380267838,20.0,21.664,21.652,46.08]
["bitfinex","SOLUSD",1693380268035,20.0,21.664,21.653,4.94461036]
["bitfinex","SOLUSD",1693380269141,20.0,21.664,21.645,4.94461036]
["bitfinex","SOLUSD",1693380269337,20.0,21.664,21.647,46.08]
["bitfinex","SOLUSD",1693380269539,20.0,21.664,21.649,46.08]
["bitfinex","SOLUSD",1693380269837,20.0,21.664,21.651,46.08]
["bitfinex","SOLUSD",1693380270038,20.0,21.664,21.652,4.94461036]
["bitfinex","SOLUSD",1693380270229,20.0,21.664,21.654,46.08]
["bitfinex","SOLUSD",1693380270429,20.0,21.664,21.655,4.94461036]
["bitfinex","SOLUSD",1693380271445,20.0,21.666,21.655,4.94461036]
["bitfinex","SOLUSD",1693380274848,20.0,21.666,21.654,4.94461036]
["bitfinex","SOLUSD",1693380278032,30.49,21.66,21.645,4.94461036]
["bitfinex","SOLUSD",1693380278448,20.0,21.666,21.645,4.94461036]
["bitfinex","SOLUSD",1693380279237,20.0,21.666,21.647,46.08]
["bitfinex","SOLUSD",1693380279439,20.0,21.666,21.646,55.0]
["bitfinex","SOLUSD",1693380279440,20.0,21.666,21.649,46.08]
["bitfinex","SOLUSD",1693380279640,20.0,21.666,21.65,4.94461036]
["bitfinex","SOLUSD",1693380280849,20.0,21.666,21.648,4.94461036]
["bitfinex","SOLUSD",1693380281050,20.0,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693380282956,20.0,21.666,21.648,4.94461036]
["bitfinex","SOLUSD",1693380283155,20.0,21.666,21.65,46.08]
["bitfinex","SOLUSD",1693380283455,20.0,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693380286256,20.0,21.666,21.65,41.02461036]
["bitfinex","SOLUSD",1693380286457,3.94009822,21.665,21.65,41.02461036]
["bitfinex","SOLUSD",1693380288859,3.94009822,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693380291957,3.94009822,21.665,21.652,35.96922072]
["bitfinex","SOLUSD",1693380297669,3.94009822,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693380298469,3.94009822,21.665,21.652,46.08]
["bitfinex","SOLUSD",1693380309785,3.94009822,21.665,21.651,101.08]
["bitfinex","SOLUSD",1693380316792,314.76383065,21.665,21.651,101.08]
["bitfinex","SOLUSD",1693380316993,20.0,21.664,21.651,101.08]
["bitfinex","SOLUSD",1693380317292,4.52396558,21.663,21.651,101.08]
["bitfinex","SOLUSD",1693380322098,4.52396558,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693380342218,4.52396558,21.663,21.652,46.08]
["bitfinex","SOLUSD",1693380342420,4.52396558,21.663,21.653,55.0]
["bitfinex","SOLUSD",1693380342613,20.0,21.664,21.653,55.0]
["bitfinex","SOLUSD",1693380342814,4.52396558,21.663,21.653,55.0]
["bitfinex","SOLUSD",1693380343002,4.52396558,21.663,21.652,46.08]
["bitfinex","SOLUSD",1693380343207,4.52396558,21.663,21.643,46.08]
["bitfinex","SOLUSD",1693380344723,4.52396558,21.663,21.645,46.08]
["bitfinex","SOLUSD",1693380344921,4.52396558,21.663,21.647,46.08]
["bitfinex","SOLUSD",1693380345223,24.52396558,21.664,21.649,46.08]
["bitfinex","SOLUSD",1693380345723,24.52396558,21.664,21.651,46.08]
["bitfinex","SOLUSD",1693380349229,24.52396558,21.664,21.65,55.0]
["bitfinex","SOLUSD",1693380352227,24.52396558,21.664,21.641,46.08]
["bitfinex","SOLUSD",1693380352420,24.52396558,21.664,21.643,46.08]
["bitfinex","SOLUSD",1693380352724,24.52396558,21.664,21.645,46.08]
["bitfinex","SOLUSD",1693380352924,24.52396558,21.664,21.647,46.08]
["bitfinex","SOLUSD",1693380353326,24.52396558,21.664,21.648,101.08]
["bitfinex","SOLUSD",1693380354128,24.52396558,21.664,21.649,46.08]
["bitfinex","SOLUSD",1693380354328,24.52396558,21.664,21.651,46.08]
["bitfinex","SOLUSD",1693380354523,24.52396558,21.664,21.652,101.08]
["bitfinex","SOLUSD",1693380354723,24.52396558,21.664,21.653,55.0]
["bitfinex","SOLUSD",1693380355933,24.52396558,21.664,21.652,101.08]
["bitfinex","SOLUSD",1693380361535,24.52396558,21.666,21.652,101.08]
["bitfinex","SOLUSD",1693380365325,20.0,21.665,21.652,101.08]
["bitfinex","SOLUSD",1693380365631,20.0,21.668,21.652,101.08]
["bitfinex","SOLUSD",1693380366232,24.89163806,21.669,21.652,101.08]
["bitfinex","SOLUSD",1693380369642,4.89163806,21.669,21.652,101.08]
["bitfinex","SOLUSD",1693380369847,4.94461036,21.673,21.652,101.08]
["bitfinex","SOLUSD",1693380371347,24.94461036,21.673,21.652,101.08]
["bitfinex","SOLUSD",1693380373840,30.49,21.67,21.652,101.08]
["bitfinex","SOLUSD",1693380374049,4.94461036,21.669,21.652,101.08]
["bitfinex","SOLUSD",1693380374961,4.94461036,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380376257,4.94461036,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380376455,4.94461036,21.669,21.655,46.08]
["bitfinex","SOLUSD",1693380376657,30.49,21.67,21.655,46.08]
["bitfinex","SOLUSD",1693380376855,4.94461036,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693380377056,30.49,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693380377255,4.94461036,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693380379254,4.94461036,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380379454,19.30469005,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380379654,19.30469005,21.669,21.655,46.08]
["bitfinex","SOLUSD",1693380379853,14.36007969,21.669,21.655,46.08]
["bitfinex","SOLUSD",1693380380043,4.94461036,21.668,21.655,46.08]
["bitfinex","SOLUSD",1693380380759,4.94461036,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380380958,4.94461036,21.668,21.655,46.08]
["bitfinex","SOLUSD",1693380381160,14.36007969,21.669,21.655,46.08]
["bitfinex","SOLUSD",1693380381973,14.36007969,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380382165,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380382565,4.94461036,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380382767,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380383870,14.36007969,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380384074,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380384573,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380386170,4.94461036,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380386371,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380386566,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380386767,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380387678,4.94461036,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380387877,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380388068,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380388260,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380388862,4.94461036,21.668,21.653,46.08]
["bitfinex","SOLUSD",1693380389066,4.94461036,21.668,21.654,55.0]
["bitfinex","SOLUSD",1693380389285,14.36007969,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380389573,4.94461036,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380390281,4.94461036,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380390477,4.94461036,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380390674,30.49,21.67,21.654,55.0]
["bitfinex","SOLUSD",1693380391078,4.94461036,21.669,21.654,55.0]
["bitfinex","SOLUSD",1693380391982,4.94461036,21.669,21.655,46.08]
["bitfinex","SOLUSD",1693380392178,4.94461036,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693380392382,30.49,21.67,21.656,55.0]
["bitfinex","SOLUSD",1693380392569,4.94461036,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693380399387,4.94461036,21.669,21.657,46.08]
["bitfinex","SOLUSD",1693380399587,30.49,21.67,21.658,101.08]
["bitfinex","SOLUSD",1693380399784,30.49,21.67,21.659,55.0]
["bitfinex","SOLUSD",1693380400192,4.94461036,21.669,21.659,55.0]
["bitfinex","SOLUSD",1693380411597,4.94461036,21.672,21.659,55.0]
["bitfinex","SOLUSD",1693380411795,24.94461036,21.672,21.659,55.0]
["bitfinex","SOLUSD",1693380426501,24.94461036,21.672,21.659,101.08]
["bitfinex","SOLUSD",1693380430615,24.94461036,21.672,21.66,46.08]
["bitfinex","SOLUSD",1693380430802,24.94461036,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693380431912,4.94461036,21.672,21.661,55.0]
["bitfinex","SOLUSD",1693380432123,24.94461036,21.672,21.662,46.08]
["bitfinex","SOLUSD",1693380432326,24.94461036,21.672,21.663,55.0]
["bitfinex","SOLUSD",1693380433414,24.94461036,21.672,21.662,101.08]
["bitfinex","SOLUSD",1693380445420,4.94461036,21.672,21.663,46.08]
["bitfinex","SOLUSD",1693380445627,308.09393401,21.673,21.664,55.0]
["bitfinex","SOLUSD",1693380445820,308.09393401,21.673,21.662,106.810715]
["bitfinex","SOLUSD",1693380446415,308.09393401,21.673,21.663,46.08]
["bitfinex","SOLUSD",1693380446618,308.09393401,21.673,21.665,46.08]
["bitfinex","SOLUSD",1693380446822,308.09393401,21.673,21.666,101.08]
["bitfinex","SOLUSD",1693380447008,308.09393401,21.673,21.666,46.08]
["bitfinex","SOLUSD",1693380447213,308.09393401,21.673,21.667,55.0]
["bitfinex","SOLUSD",1693380461134,13.9621247,21.677,21.667,55.0]
["bitfinex","SOLUSD",1693380462621,30.49,21.68,21.667,101.08]
["bitfinex","SOLUSD",1693380464231,4.94461036,21.679,21.667,101.08]
["bitfinex","SOLUSD",1693380469239,30.49,21.68,21.667,101.08]
["bitfinex","SOLUSD",1693380470227,4.94461036,21.679,21.667,101.08]
["bitfinex","SOLUSD",1693380473824,30.49,21.68,21.667,101.08]
["bitfinex","SOLUSD",1693380476044,4.94461036,21.679,21.667,101.08]
["bitfinex","SOLUSD",1693380476244,30.49,21.68,21.667,101.08]
["bitfinex","SOLUSD",1693380480539,4.94461036,21.684,21.668,46.08]
["bitfinex","SOLUSD",1693380480741,24.94461036,21.684,21.67,46.08]
["bitfinex","SOLUSD",1693380480935,24.94461036,21.684,21.671,55.0]
["bitfinex","SOLUSD",1693380501752,4.94461036,21.684,21.671,55.0]
["bitfinex","SOLUSD",1693380501956,4.94461036,21.684,21.671,101.08]
["bitfinex","SOLUSD",1693380512066,4.94461036,21.684,21.672,46.08]
["bitfinex","SOLUSD",1693380512266,4.94461036,21.684,21.673,101.08]
["bitfinex","SOLUSD",1693380513179,4.94461036,21.684,21.674,46.08]
["bitfinex","SOLUSD",1693380513377,30.49,21.69,21.676,46.08]
["bitfinex","SOLUSD",1693380513873,30.49,21.69,21.677,55.0]
["bitfinex","SOLUSD",1693380516473,30.49,21.69,21.671,46.08]
["bitfinex","SOLUSD",1693380516665,4.94461036,21.689,21.671,46.08]
["bitfinex","SOLUSD",1693380517065,19.281583,21.689,21.671,46.08]
["bitfinex","SOLUSD",1693380517775,19.281583,21.689,21.673,46.08]
["bitfinex","SOLUSD",1693380517972,19.281583,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693380518180,14.33697264,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693380519483,4.94461036,21.688,21.673,46.08]
["bitfinex","SOLUSD",1693380519669,4.94461036,21.688,21.674,55.0]
["bitfinex","SOLUSD",1693380519871,14.33697264,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693380520475,14.33697264,21.689,21.673,46.08]
["bitfinex","SOLUSD",1693380520673,14.33697264,21.689,21.674,55.0]
["bitfinex","SOLUSD",1693380521163,14.33697264,21.689,21.675,46.08]
["bitfinex","SOLUSD",1693380521368,14.33697264,21.689,21.676,55.0]
["bitfinex","SOLUSD",1693380524170,14.33697264,21.689,21.672,46.08]
["bitfinex","SOLUSD",1693380524378,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380525187,4.94461036,21.688,21.666,46.08]
["bitfinex","SOLUSD",1693380525382,4.94461036,21.688,21.668,46.08]
["bitfinex","SOLUSD",1693380525583,4.94461036,21.688,21.67,46.08]
["bitfinex","SOLUSD",1693380525779,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380526176,4.94461036,21.688,21.674,46.08]
["bitfinex","SOLUSD",1693380528173,4.94461036,21.688,21.675,101.08]
["bitfinex","SOLUSD",1693380541999,4.94461036,21.688,21.675,55.0]
["bitfinex","SOLUSD",1693380546198,4.94461036,21.688,21.668,46.08]
["bitfinex","SOLUSD",1693380546397,4.94461036,21.688,21.67,46.08]
["bitfinex","SOLUSD",1693380546607,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380546810,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380547809,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380548010,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380548798,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380548999,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380550002,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380550202,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380551209,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380551408,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380552418,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380552607,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380553621,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380553809,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380555022,4.94461036,21.688,21.672,46.08]
["bitfinex","SOLUSD",1693380555220,4.94461036,21.688,21.673,55.0]
["bitfinex","SOLUSD",1693380555629,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380555827,30.49,21.68,21.665,46.08]
["bitfinex","SOLUSD",1693380556722,30.49,21.68,21.662,13.7202216]
["bitfinex","SOLUSD",1693380556723,30.49,21.68,21.667,46.08]
["bitfinex","SOLUSD",1693380556923,30.49,21.68,21.669,46.08]
["bitfinex","SOLUSD",1693380557223,30.49,21.68,21.67,55.0]
["bitfinex","SOLUSD",1693380563131,30.49,21.68,21.661,46.08]
["bitfinex","SOLUSD",1693380564632,30.49,21.68,21.66,44.04057736]
["bitfinex","SOLUSD",1693380564633,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380564828,30.49,21.68,21.665,46.08]
["bitfinex","SOLUSD",1693380565028,30.49,21.68,21.666,55.0]
["bitfinex","SOLUSD",1693380571937,30.49,21.68,21.667,46.08]
["bitfinex","SOLUSD",1693380572139,30.49,21.68,21.668,55.0]
["bitfinex","SOLUSD",1693380573743,30.49,21.68,21.661,46.08]
["bitfinex","SOLUSD",1693380573945,30.49,21.68,21.66,44.04057736]
["bitfinex","SOLUSD",1693380573946,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380574134,30.49,21.68,21.665,46.08]
["bitfinex","SOLUSD",1693380574334,30.49,21.68,21.666,55.0]
["bitfinex","SOLUSD",1693380590545,30.49,21.68,21.661,46.08]
["bitfinex","SOLUSD",1693380590742,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380590962,30.49,21.68,21.665,46.08]
["bitfinex","SOLUSD",1693380591846,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380592046,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380593860,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380594062,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380596546,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380596749,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380597761,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380597955,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380598950,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380599162,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380600263,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380600460,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380601664,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380601863,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380602951,30.49,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380603151,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380603958,37.65848632,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693380604159,37.65848632,21.68,21.663,46.08]
["bitfinex","SOLUSD",1693380604364,62.16848632,21.679,21.663,46.08]
["bitfinex","SOLUSD",1693380604857,30.49,21.67,21.656,46.08]
["bitfinex","SOLUSD",1693380605052,30.49,21.67,21.65,30.49]
["bitfinex","SOLUSD",1693380605261,30.49,21.67,21.648,366.84232411]
["bitfinex","SOLUSD",1693380605561,4.94461036,21.669,21.645,46.08]
["bitfinex","SOLUSD",1693380605966,4.94461036,21.669,21.646,46.08]
["bitfinex","SOLUSD",1693380606163,4.94461036,21.669,21.648,46.08]
["bitfinex","SOLUSD",1693380606360,4.94461036,21.669,21.65,46.08]
["bitfinex","SOLUSD",1693380606867,4.94461036,21.669,21.651,101.08]
["bitfinex","SOLUSD",1693380607459,4.94461036,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380607862,4.94461036,21.669,21.646,46.08]
["bitfinex","SOLUSD",1693380608464,4.94461036,21.669,21.648,46.08]
["bitfinex","SOLUSD",1693380608666,4.94461036,21.669,21.65,46.08]
["bitfinex","SOLUSD",1693380608869,4.94461036,21.669,21.651,101.08]
["bitfinex","SOLUSD",1693380609071,4.94461036,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380609375,4.94461036,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693380613968,18.48825931,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693380618492,25.65674563,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693380618785,4.94461036,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693380619188,20.71213527,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693380625572,20.71213527,21.669,21.648,46.08]
["bitfinex","SOLUSD",1693380625776,30.49,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380626893,30.49,21.66,21.645,46.08]
["bitfinex","SOLUSD",1693380627099,30.49,21.66,21.646,101.08]
["bitfinex","SOLUSD",1693380631995,30.49,21.66,21.646,55.0]
["bitfinex","SOLUSD",1693380632199,30.49,21.66,21.645,101.08]
["bitfinex","SOLUSD",1693380642004,30.49,21.66,21.646,46.08]
["bitfinex","SOLUSD",1693380642201,30.49,21.66,21.647,101.08]
["bitfinex","SOLUSD",1693380647104,4.94461036,21.667,21.647,101.08]
["bitfinex","SOLUSD",1693380648405,30.49,21.66,21.647,101.08]
["bitfinex","SOLUSD",1693380657314,4.94461036,21.667,21.647,101.08]
["bitfinex","SOLUSD",1693380660216,4.94461036,21.667,21.65,76.57]
["bitfinex","SOLUSD",1693380660410,4.94461036,21.668,21.652,46.08]
["bitfinex","SOLUSD",1693380660709,4.94461036,21.669,21.653,101.08]
["bitfinex","SOLUSD",1693380662107,4.94461036,21.669,21.654,46.08]
["bitfinex","SOLUSD",1693380662415,4.94461036,21.669,21.655,55.0]
["bitfinex","SOLUSD",1693380664020,4.94461036,21.669,21.651,46.08]
["bitfinex","SOLUSD",1693380665328,4.94461036,21.669,21.652,55.0]
["bitfinex","SOLUSD",1693380693646,4.94461036,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380693846,4.94461036,21.669,21.654,101.08]
["bitfinex","SOLUSD",1693380694061,4.94461036,21.669,21.654,46.08]
["bitfinex","SOLUSD",1693380694273,4.94461036,21.669,21.655,55.0]
["bitfinex","SOLUSD",1693380702072,4.94461036,21.669,21.655,101.08]
["bitfinex","SOLUSD",1693380710559,30.49,21.67,21.669,47.10493164]
["bitfinex","SOLUSD",1693380710768,13.73012938,21.674,21.669,47.10493164]
["bitfinex","SOLUSD",1693380710968,20.0,21.673,21.669,47.10493164]
["bitfinex","SOLUSD",1693380719363,20.0,21.674,21.669,47.10493164]
["bitfinex","SOLUSD",1693380722074,13.55961182,21.676,21.669,47.10493164]
["bitfinex","SOLUSD",1693380722278,30.49,21.68,21.669,47.10493164]
["bitfinex","SOLUSD",1693380726786,30.49,21.68,21.67,55.0]
["bitfinex","SOLUSD",1693380736787,320.24005151,21.684,21.67,55.0]
["bitfinex","SOLUSD",1693380736995,20.0,21.683,21.67,55.0]
["bitfinex","SOLUSD",1693380743694,30.49,21.68,21.669,47.10493164]
["bitfinex","SOLUSD",1693380749793,65.15557057,21.68,21.669,47.10493164]
["bitfinex","SOLUSD",1693380749999,89.38318674,21.679,21.669,47.10493164]
["bitfinex","SOLUSD",1693380750291,116.85716394,21.679,21.669,47.10493164]
["bitfinex","SOLUSD",1693380751901,116.85716394,21.679,21.669,46.98793164]
["bitfinex","SOLUSD",1693380773821,603.7,21.678,21.669,46.98793164]
["bitfinex","SOLUSD",1693380774022,55.0,21.677,21.669,46.98793164]
["bitfinex","SOLUSD",1693380774317,20.0,21.676,21.669,46.98793164]
["bitfinex","SOLUSD",1693380774512,55.0,21.675,21.669,46.98793164]
["bitfinex","SOLUSD",1693380774709,20.0,21.674,21.669,46.98793164]
["bitfinex","SOLUSD",1693380774909,55.0,21.673,21.669,46.98793164]
["bitfinex","SOLUSD",1693380775321,20.0,21.672,21.669,46.98793164]
["bitfinex","SOLUSD",1693380775526,55.0,21.671,21.669,46.98793164]
["bitfinex","SOLUSD",1693380775824,20.0,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380776013,75.0,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380776424,104.84,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380780027,118.95414047,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380782435,126.12262679,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380784233,133.31422016,21.67,21.669,46.98793164]
["bitfinex","SOLUSD",1693380789033,737.01422016,21.67,21.669,21.98793164]
["bitfinex","SOLUSD",1693380789236,743.25950887,21.67,21.669,21.98793164]
["bitfinex","SOLUSD",1693380806141,728.89942918,21.67,21.641,4.94461036]
["bitfinex","SOLUSD",1693380806349,30.49,21.66,21.642,55.0]
["bitfinex","SOLUSD",1693380806547,20.0,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693380808147,96.57,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693380808353,55.0,21.658,21.643,4.94461036]
["bitfinex","SOLUSD",1693380808550,20.0,21.657,21.643,4.94461036]
["bitfinex","SOLUSD",1693380809349,20.0,21.657,21.632,4.94461036]
["bitfinex","SOLUSD",1693380810558,20.0,21.657,21.635,4.94461036]
["bitfinex","SOLUSD",1693380810757,20.0,21.657,21.636,101.08]
["bitfinex","SOLUSD",1693380811055,20.0,21.657,21.637,4.94461036]
["bitfinex","SOLUSD",1693380811242,20.0,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693380811449,20.0,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693380811652,20.0,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693380811855,20.0,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693380812056,20.0,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693380812249,20.0,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693380812942,55.0,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693380813142,20.0,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693380813853,20.0,21.658,21.642,55.0]
["bitfinex","SOLUSD",1693380814053,20.0,21.658,21.642,4.94461036]
["bitfinex","SOLUSD",1693380814259,20.0,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693380814460,20.0,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693380815157,33.90795559,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693380815747,33.90795559,21.659,21.645,55.0]
["bitfinex","SOLUSD",1693380815947,33.90795559,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380819459,13.90795559,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693380819668,395.3,21.669,21.647,55.0]
["bitfinex","SOLUSD",1693380819965,395.3,21.669,21.65,30.49]
["bitfinex","SOLUSD",1693380819966,20.0,21.668,21.65,30.49]
["bitfinex","SOLUSD",1693380820146,20.0,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693380820347,20.0,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380820548,20.0,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380822849,27.1629335,21.668,21.642,4.94461036]
["bitfinex","SOLUSD",1693380823049,27.1629335,21.668,21.644,46.08]
["bitfinex","SOLUSD",1693380823250,27.1629335,21.668,21.646,46.08]
["bitfinex","SOLUSD",1693380823458,27.1629335,21.668,21.647,106.02461036]
["bitfinex","SOLUSD",1693380823656,27.1629335,21.668,21.647,51.02461036]
["bitfinex","SOLUSD",1693380823861,27.1629335,21.668,21.648,55.0]
["bitfinex","SOLUSD",1693380824063,27.1629335,21.668,21.649,4.94461036]
["bitfinex","SOLUSD",1693380824363,27.1629335,21.668,21.651,4.94461036]
["bitfinex","SOLUSD",1693380824560,27.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380824755,27.1629335,21.668,21.651,4.94461036]
["bitfinex","SOLUSD",1693380824946,27.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380825462,27.1629335,21.668,21.651,4.94461036]
["bitfinex","SOLUSD",1693380825663,27.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380825864,27.1629335,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693380827154,27.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380827357,22.1629335,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693380828248,22.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380828869,22.1629335,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693380829249,22.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380830767,22.1629335,21.668,21.652,55.0]
["bitfinex","SOLUSD",1693380830953,22.1629335,21.668,21.653,4.94461036]
["bitfinex","SOLUSD",1693380831253,22.1629335,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380831457,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380831665,22.1629335,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380836353,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380836554,22.1629335,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693380836853,22.1629335,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380837053,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380837260,22.1629335,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380837461,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380837670,22.1629335,21.668,21.651,55.0]
["bitfinex","SOLUSD",1693380837968,22.1629335,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380838169,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380838467,22.1629335,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380840867,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380841168,22.1629335,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380841368,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380841573,22.1629335,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380842256,22.1629335,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693380845960,15.0,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693380846271,20.0,21.669,21.655,55.0]
["bitfinex","SOLUSD",1693380846475,251.59653447,21.669,21.655,55.0]
["bitfinex","SOLUSD",1693380846665,251.59653447,21.669,21.656,4.94461036]
["bitfinex","SOLUSD",1693380846860,251.59653447,21.669,21.657,55.0]
["bitfinex","SOLUSD",1693380847060,251.59653447,21.669,21.658,4.94461036]
["bitfinex","SOLUSD",1693380847271,251.59653447,21.669,21.657,55.0]
["bitfinex","SOLUSD",1693380848871,251.59653447,21.669,21.658,4.94461036]
["bitfinex","SOLUSD",1693380857376,351.21693447,21.669,21.658,4.94461036]
["bitfinex","SOLUSD",1693380861987,351.21693447,21.669,21.659,55.0]
["bitfinex","SOLUSD",1693380862284,351.21693447,21.669,21.66,4.94461036]
["bitfinex","SOLUSD",1693380862485,351.21693447,21.669,21.659,55.0]
["bitfinex","SOLUSD",1693380862486,351.21693447,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693380862783,351.21693447,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693380862983,351.21693447,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693380863177,351.21693447,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693380863376,351.21693447,21.669,21.659,4.94461036]
["bitfinex","SOLUSD",1693380870198,351.21693447,21.669,21.658,55.0]
["bitfinex","SOLUSD",1693380870385,351.21693447,21.669,21.659,4.94461036]
["bitfinex","SOLUSD",1693380874778,351.21693447,21.669,21.661,4.94461036]
["bitfinex","SOLUSD",1693380874978,351.21693447,21.669,21.66,55.0]
["bitfinex","SOLUSD",1693380875175,351.21693447,21.669,21.661,4.94461036]
["bitfinex","SOLUSD",1693380879504,99.6204,21.669,21.661,4.94461036]
["bitfinex","SOLUSD",1693380883300,7.1629335,21.674,21.661,4.94461036]
["bitfinex","SOLUSD",1693380883603,114.7573,21.673,21.661,4.94461036]
["bitfinex","SOLUSD",1693380893198,114.7573,21.673,21.662,55.0]
["bitfinex","SOLUSD",1693380893405,114.7573,21.673,21.663,4.94461036]
["bitfinex","SOLUSD",1693380893594,114.7573,21.673,21.664,55.0]
["bitfinex","SOLUSD",1693380893795,114.7573,21.673,21.665,4.94461036]
["bitfinex","SOLUSD",1693380893998,114.7573,21.673,21.662,55.0]
["bitfinex","SOLUSD",1693380894311,114.7573,21.673,21.663,4.94461036]
["bitfinex","SOLUSD",1693380894508,114.7573,21.673,21.664,55.0]
["bitfinex","SOLUSD",1693380894810,114.7573,21.673,21.665,4.94461036]
["bitfinex","SOLUSD",1693380894992,114.7573,21.673,21.662,55.0]
["bitfinex","SOLUSD",1693380898512,114.7573,21.673,21.652,4.94461036]
["bitfinex","SOLUSD",1693380898807,30.49,21.67,21.652,4.94461036]
["bitfinex","SOLUSD",1693380900208,55.0,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693380900410,30.49,21.66,21.652,4.94461036]
["bitfinex","SOLUSD",1693380900605,30.49,21.66,21.641,4.94461036]
["bitfinex","SOLUSD",1693380900813,102.6182335,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693380901613,102.6182335,21.659,21.636,46.08]
["bitfinex","SOLUSD",1693380901819,102.6182335,21.659,21.638,46.08]
["bitfinex","SOLUSD",1693380902008,102.6182335,21.659,21.64,46.08]
["bitfinex","SOLUSD",1693380902204,102.6182335,21.659,21.641,59.94461036]
["bitfinex","SOLUSD",1693380902814,20.0,21.658,21.641,4.94461036]
["bitfinex","SOLUSD",1693380903001,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693380903202,30.49,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693380904213,30.49,21.65,21.636,46.08]
["bitfinex","SOLUSD",1693380904416,30.49,21.65,21.637,106.02461036]
["bitfinex","SOLUSD",1693380904722,30.49,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693380904920,30.49,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693380905214,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693380905717,7.1629335,21.657,21.643,4.94461036]
["bitfinex","SOLUSD",1693380905901,20.0,21.656,21.645,4.94461036]
["bitfinex","SOLUSD",1693380906419,20.0,21.656,21.643,4.94461036]
["bitfinex","SOLUSD",1693380906718,20.0,21.656,21.645,4.94461036]
["bitfinex","SOLUSD",1693380909612,30.49,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693380909804,30.49,21.65,21.63,30.49]
["bitfinex","SOLUSD",1693380909805,30.49,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693380910006,30.49,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693380910317,7.1629335,21.655,21.639,55.0]
["bitfinex","SOLUSD",1693380910615,20.0,21.654,21.64,4.94461036]
["bitfinex","SOLUSD",1693380910810,20.0,21.654,21.641,55.0]
["bitfinex","SOLUSD",1693380911112,20.0,21.654,21.642,4.94461036]
["bitfinex","SOLUSD",1693380915816,30.49,21.65,21.642,4.94461036]
["bitfinex","SOLUSD",1693380916720,30.49,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693380916721,30.49,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693380917019,30.49,21.65,21.642,4.94461036]
["bitfinex","SOLUSD",1693380922713,30.49,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693380924433,96.8397,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693380925215,96.8397,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693380925419,96.8397,21.649,21.636,4.94461036]
["bitfinex","SOLUSD",1693380925618,96.8397,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693380925828,96.8397,21.649,21.636,4.94461036]
["bitfinex","SOLUSD",1693380926014,30.49,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693380926214,30.49,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693380926424,30.49,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693380926627,30.49,21.65,21.636,4.94461036]
["bitfinex","SOLUSD",1693380926831,30.49,21.65,21.637,55.0]
["bitfinex","SOLUSD",1693380927031,30.49,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693380927331,30.49,21.65,21.64,4.94461036]
["bitfinex","SOLUSD",1693380927534,30.49,21.65,21.642,4.94461036]
["bitfinex","SOLUSD",1693380927723,30.49,21.65,21.643,55.0]
["bitfinex","SOLUSD",1693380928031,30.49,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693380932034,114.8306,21.654,21.644,4.94461036]
["bitfinex","SOLUSD",1693380941236,30.49,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693380941434,30.49,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693380941637,30.49,21.65,21.634,46.08]
["bitfinex","SOLUSD",1693380941838,30.49,21.65,21.633,55.0]
["bitfinex","SOLUSD",1693380941839,30.49,21.65,21.635,106.02461036]
["bitfinex","SOLUSD",1693380942027,30.49,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693380942232,30.49,21.65,21.636,55.0]
["bitfinex","SOLUSD",1693380942431,30.49,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693380942633,30.49,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693380942838,30.49,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693380943047,30.49,21.65,21.64,55.0]
["bitfinex","SOLUSD",1693380943343,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693380948053,114.8306,21.654,21.641,4.94461036]
["bitfinex","SOLUSD",1693380948249,114.8306,21.654,21.642,55.0]
["bitfinex","SOLUSD",1693380948444,114.8306,21.654,21.643,4.94461036]
["bitfinex","SOLUSD",1693380956050,114.8306,21.654,21.644,55.0]
["bitfinex","SOLUSD",1693380956253,114.8306,21.654,21.645,4.94461036]
["bitfinex","SOLUSD",1693380956554,114.8306,21.654,21.644,55.0]
["bitfinex","SOLUSD",1693380958058,94.8306,21.654,21.644,55.0]
["bitfinex","SOLUSD",1693380958254,280.28924469,21.658,21.645,4.94461036]
["bitfinex","SOLUSD",1693380958456,280.28924469,21.658,21.646,55.0]
["bitfinex","SOLUSD",1693380958655,280.28924469,21.658,21.647,4.94461036]
["bitfinex","SOLUSD",1693380958857,280.28924469,21.658,21.648,55.0]
["bitfinex","SOLUSD",1693380959155,280.28924469,21.658,21.649,4.94461036]
["bitfinex","SOLUSD",1693380959345,280.28924469,21.658,21.651,4.94461036]
["bitfinex","SOLUSD",1693380959652,280.28924469,21.658,21.649,4.94461036]
["bitfinex","SOLUSD",1693380959859,280.28924469,21.658,21.65,55.0]
["bitfinex","SOLUSD",1693380960058,280.28924469,21.658,21.651,4.94461036]
["bitfinex","SOLUSD",1693380960366,280.28924469,21.658,21.65,55.0]
["bitfinex","SOLUSD",1693380964967,97.307,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693380965169,97.307,21.664,21.652,55.0]
["bitfinex","SOLUSD",1693380965368,20.0,21.663,21.653,4.94461036]
["bitfinex","SOLUSD",1693380965569,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693380965768,20.0,21.663,21.655,4.94461036]
["bitfinex","SOLUSD",1693380965961,20.0,21.663,21.656,55.0]
["bitfinex","SOLUSD",1693380972481,13.84466019,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693380972657,13.84466019,21.666,21.657,4.94461036]
["bitfinex","SOLUSD",1693380972857,13.84466019,21.666,21.658,55.0]
["bitfinex","SOLUSD",1693380973067,13.84466019,21.666,21.659,4.94461036]
["bitfinex","SOLUSD",1693380974068,247.22689008,21.669,21.651,4.94461036]
["bitfinex","SOLUSD",1693380974274,247.22689008,21.669,21.653,46.08]
["bitfinex","SOLUSD",1693380974458,343.37959008,21.669,21.654,106.02461036]
["bitfinex","SOLUSD",1693380974659,343.37959008,21.669,21.654,51.02461036]
["bitfinex","SOLUSD",1693380974859,357.34539414,21.669,21.655,55.0]
["bitfinex","SOLUSD",1693380975063,357.34539414,21.669,21.656,4.94461036]
["bitfinex","SOLUSD",1693380994079,75.0,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693380994387,30.49,21.66,21.65,4.94461036]
["bitfinex","SOLUSD",1693380995387,30.49,21.66,21.651,55.0]
["bitfinex","SOLUSD",1693380995589,30.49,21.66,21.652,4.94461036]
["bitfinex","SOLUSD",1693380996493,30.49,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693380996795,30.49,21.66,21.641,4.94461036]
["bitfinex","SOLUSD",1693380996980,97.166,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693380997398,97.166,21.659,21.641,51.02461036]
["bitfinex","SOLUSD",1693380997577,97.166,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693380997778,97.166,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693380998089,97.166,21.659,21.645,4.94461036]
["bitfinex","SOLUSD",1693380998296,97.166,21.659,21.646,55.0]
["bitfinex","SOLUSD",1693380998479,97.166,21.659,21.647,4.94461036]
["bitfinex","SOLUSD",1693380998794,97.166,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380998995,97.166,21.659,21.651,4.94461036]
["bitfinex","SOLUSD",1693380999197,97.166,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380999391,97.166,21.659,21.648,55.0]
["bitfinex","SOLUSD",1693380999392,97.166,21.659,21.651,4.94461036]
["bitfinex","SOLUSD",1693380999595,97.166,21.659,21.649,4.94461036]
["bitfinex","SOLUSD",1693380999785,97.166,21.659,21.651,4.94461036]
["bitfinex","SOLUSD",1693381001585,97.166,21.659,21.641,46.08]
["bitfinex","SOLUSD",1693381001586,97.166,21.659,21.642,4.94461036]
["bitfinex","SOLUSD",1693381002893,97.166,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693381003084,97.166,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693381003284,97.166,21.659,21.643,55.0]
["bitfinex","SOLUSD",1693381003285,97.166,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693381003490,97.166,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693381003686,97.166,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693381003895,97.166,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693381004089,97.166,21.659,21.644,4.94461036]
["bitfinex","SOLUSD",1693381004295,97.166,21.659,21.646,4.94461036]
["bitfinex","SOLUSD",1693381006001,97.166,21.659,21.647,55.0]
["bitfinex","SOLUSD",1693381006305,97.166,21.659,21.648,4.94461036]
["bitfinex","SOLUSD",1693381006602,97.166,21.659,21.65,4.94461036]
["bitfinex","SOLUSD",1693381006805,20.0,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693381007001,20.0,21.668,21.648,4.94461036]
["bitfinex","SOLUSD",1693381007193,20.0,21.668,21.649,55.0]
["bitfinex","SOLUSD",1693381007399,20.0,21.668,21.65,4.94461036]
["bitfinex","SOLUSD",1693381007599,261.19269414,21.669,21.651,55.0]
["bitfinex","SOLUSD",1693381007791,261.19269414,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693381008106,99.217,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693381008294,99.217,21.668,21.656,4.94461036]
["bitfinex","SOLUSD",1693381008494,99.217,21.668,21.652,4.94461036]
["bitfinex","SOLUSD",1693381008702,99.217,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693381008888,99.217,21.668,21.654,4.94461036]
["bitfinex","SOLUSD",1693381009089,99.217,21.668,21.655,55.0]
["bitfinex","SOLUSD",1693381009404,99.217,21.668,21.656,4.94461036]
["bitfinex","SOLUSD",1693381009601,99.217,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693381009803,99.217,21.668,21.656,4.94461036]
["bitfinex","SOLUSD",1693381010105,99.217,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693381010600,99.217,21.668,21.656,4.94461036]
["bitfinex","SOLUSD",1693381010800,99.217,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693381020715,99.217,21.668,21.659,55.0]
["bitfinex","SOLUSD",1693381020924,99.217,21.668,21.66,4.94461036]
["bitfinex","SOLUSD",1693381021214,99.217,21.668,21.659,55.0]
["bitfinex","SOLUSD",1693381022705,13.96580406,21.669,21.66,4.94461036]
["bitfinex","SOLUSD",1693381023803,13.96580406,21.669,21.659,55.0]
["bitfinex","SOLUSD",1693381029107,13.96580406,21.669,21.66,4.94461036]
["bitfinex","SOLUSD",1693381051348,12.46580406,21.669,21.66,4.94461036]
["bitfinex","SOLUSD",1693381055734,12.46580406,21.669,21.661,55.0]
["bitfinex","SOLUSD",1693381063651,12.46580406,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693381065853,12.46580406,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693381066153,12.46580406,21.669,21.658,4.94461036]
["bitfinex","SOLUSD",1693381066551,12.46580406,21.669,21.659,55.0]
["bitfinex","SOLUSD",1693381066758,12.46580406,21.669,21.66,4.94461036]
["bitfinex","SOLUSD",1693381071063,12.46580406,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693381071242,12.46580406,21.669,21.654,46.08]
["bitfinex","SOLUSD",1693381071442,12.46580406,21.669,21.656,46.08]
["bitfinex","SOLUSD",1693381071658,12.46580406,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693381071958,12.46580406,21.669,21.658,4.94461036]
["bitfinex","SOLUSD",1693381072162,12.46580406,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693381072345,12.46580406,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693381072548,15.56222106,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693381072844,15.56222106,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693381073046,15.56222106,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693381073357,15.56222106,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693381073661,15.56222106,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693381073855,15.56222106,21.669,21.657,4.94461036]
["bitfinex","SOLUSD",1693381078367,15.56222106,21.669,21.658,55.0]
["bitfinex","SOLUSD",1693381078565,15.56222106,21.669,21.659,4.94461036]
["bitfinex","SOLUSD",1693381079261,15.56222106,21.669,21.66,55.0]
["bitfinex","SOLUSD",1693381079562,15.56222106,21.669,21.661,4.94461036]
["bitfinex","SOLUSD",1693381080363,15.56222106,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693381080560,15.56222106,21.669,21.654,46.08]
["bitfinex","SOLUSD",1693381080859,15.56222106,21.669,21.655,59.94461036]
["bitfinex","SOLUSD",1693381099270,12.46580406,21.669,21.656,46.08]
["bitfinex","SOLUSD",1693381099471,12.46580406,21.669,21.657,59.94461036]
["bitfinex","SOLUSD",1693381100869,94.3192,21.675,21.66,30.49]
["bitfinex","SOLUSD",1693381101079,3.096417,21.677,21.66,30.49]
["bitfinex","SOLUSD",1693381101080,20.0,21.674,21.661,59.94461036]
["bitfinex","SOLUSD",1693381101765,3.096417,21.677,21.661,59.94461036]
["bitfinex","SOLUSD",1693381102071,3.096417,21.677,21.661,106.02461036]
["bitfinex","SOLUSD",1693381102476,16.66711939,21.677,21.661,106.02461036]
["bitfinex","SOLUSD",1693381102869,20.0,21.676,21.661,106.02461036]
["bitfinex","SOLUSD",1693381107079,19.0,21.676,21.661,106.02461036]
["bitfinex","SOLUSD",1693381138506,30.49,21.67,21.661,59.94461036]
["bitfinex","SOLUSD",1693381139006,30.49,21.67,21.658,4.94461036]
["bitfinex","SOLUSD",1693381140008,30.49,21.67,21.652,4.94461036]
["bitfinex","SOLUSD",1693381140212,30.49,21.67,21.654,46.15]
["bitfinex","SOLUSD",1693381140415,30.49,21.67,21.655,4.94461036]
["bitfinex","SOLUSD",1693381140701,3.096417,21.669,21.652,4.94461036]
["bitfinex","SOLUSD",1693381141288,58.096417,21.669,21.65,30.49]
["bitfinex","SOLUSD",1693381141507,20.0,21.668,21.642,4.94461036]
["bitfinex","SOLUSD",1693381141812,3.096417,21.667,21.642,4.94461036]
["bitfinex","SOLUSD",1693381142704,3.096417,21.667,21.644,46.15]
["bitfinex","SOLUSD",1693381142903,3.096417,21.667,21.646,46.15]
["bitfinex","SOLUSD",1693381143096,3.096417,21.667,21.647,4.94461036]
["bitfinex","SOLUSD",1693381143303,3.096417,21.667,21.649,46.15]
["bitfinex","SOLUSD",1693381143503,3.096417,21.667,21.65,59.94461036]
["bitfinex","SOLUSD",1693381146308,368.04475769,21.667,21.65,59.94461036]
["bitfinex","SOLUSD",1693381146508,20.0,21.666,21.65,59.94461036]
["bitfinex","SOLUSD",1693381147006,352.09465743,21.665,21.65,59.94461036]
["bitfinex","SOLUSD",1693381147315,30.49,21.66,21.65,4.94461036]
["bitfinex","SOLUSD",1693381147515,30.49,21.66,21.641,51.09461036]
["bitfinex","SOLUSD",1693381147714,30.49,21.66,21.643,46.15]
["bitfinex","SOLUSD",1693381147910,30.49,21.66,21.645,46.15]
["bitfinex","SOLUSD",1693381148223,30.49,21.66,21.647,46.15]
["bitfinex","SOLUSD",1693381148514,30.49,21.66,21.648,4.94461036]
["bitfinex","SOLUSD",1693381149606,30.49,21.66,21.643,46.15]
["bitfinex","SOLUSD",1693381149607,30.49,21.66,21.644,4.94461036]
["bitfinex","SOLUSD",1693381149808,30.49,21.66,21.646,46.15]
["bitfinex","SOLUSD",1693381150115,30.49,21.66,21.647,106.09461036]
["bitfinex","SOLUSD",1693381150299,30.49,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381150501,30.49,21.66,21.648,4.94461036]
["bitfinex","SOLUSD",1693381151425,30.49,21.66,21.647,4.94461036]
["bitfinex","SOLUSD",1693381151626,30.49,21.66,21.648,55.0]
["bitfinex","SOLUSD",1693381151825,30.49,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381158832,44.39013869,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381185452,30.49,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381188648,128.512,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381190555,128.512,21.66,21.65,55.0]
["bitfinex","SOLUSD",1693381190752,128.512,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381201955,128.512,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693381202155,128.512,21.66,21.643,101.15]
["bitfinex","SOLUSD",1693381202357,128.512,21.66,21.644,4.94461036]
["bitfinex","SOLUSD",1693381202565,128.512,21.66,21.645,55.0]
["bitfinex","SOLUSD",1693381202763,128.512,21.66,21.646,4.94461036]
["bitfinex","SOLUSD",1693381202955,128.512,21.66,21.647,55.0]
["bitfinex","SOLUSD",1693381203258,128.512,21.66,21.648,4.94461036]
["bitfinex","SOLUSD",1693381204967,128.512,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693381205176,128.512,21.66,21.643,101.15]
["bitfinex","SOLUSD",1693381205461,23.096417,21.659,21.638,4.94461036]
["bitfinex","SOLUSD",1693381205672,78.096417,21.659,21.638,4.94461036]
["bitfinex","SOLUSD",1693381205871,30.49,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693381206468,90.0708,21.649,21.631,51.09461036]
["bitfinex","SOLUSD",1693381207561,90.0708,21.649,21.633,46.15]
["bitfinex","SOLUSD",1693381207766,90.0708,21.649,21.634,106.09461036]
["bitfinex","SOLUSD",1693381221996,90.0708,21.649,21.634,59.94461036]
["bitfinex","SOLUSD",1693381230385,90.0708,21.649,21.635,46.15]
["bitfinex","SOLUSD",1693381230694,90.0708,21.649,21.636,106.09461036]
["bitfinex","SOLUSD",1693381230980,330.25377706,21.658,21.637,46.15]
["bitfinex","SOLUSD",1693381231183,20.0,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693381231378,112.632,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693381231581,112.632,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693381231881,112.632,21.657,21.641,4.94461036]
["bitfinex","SOLUSD",1693381232182,112.632,21.657,21.643,4.94461036]
["bitfinex","SOLUSD",1693381233575,112.632,21.657,21.644,55.0]
["bitfinex","SOLUSD",1693381233774,112.632,21.657,21.645,4.94461036]
["bitfinex","SOLUSD",1693381234283,112.632,21.657,21.647,4.94461036]
["bitfinex","SOLUSD",1693381234989,112.632,21.657,21.646,55.0]
["bitfinex","SOLUSD",1693381235589,92.632,21.657,21.646,55.0]
["bitfinex","SOLUSD",1693381235796,92.632,21.657,21.647,4.94461036]
["bitfinex","SOLUSD",1693381236091,92.632,21.657,21.649,4.94461036]
["bitfinex","SOLUSD",1693381236269,92.632,21.657,21.65,55.0]
["bitfinex","SOLUSD",1693381236468,92.632,21.657,21.651,4.94461036]
["bitfinex","SOLUSD",1693381236684,92.632,21.657,21.65,55.0]
["bitfinex","SOLUSD",1693381237474,13.8072122,21.661,21.65,55.0]
["bitfinex","SOLUSD",1693381237688,13.8072122,21.661,21.651,4.94461036]
["bitfinex","SOLUSD",1693381238390,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381238885,13.8072122,21.661,21.651,4.94461036]
["bitfinex","SOLUSD",1693381241700,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381252701,30.49,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693381252998,30.49,21.66,21.641,4.94461036]
["bitfinex","SOLUSD",1693381253197,3.096417,21.659,21.641,4.94461036]
["bitfinex","SOLUSD",1693381253596,78.096417,21.659,21.632,81.58461036]
["bitfinex","SOLUSD",1693381253893,340.95603032,21.658,21.633,46.15]
["bitfinex","SOLUSD",1693381254195,23.096417,21.657,21.634,4.94461036]
["bitfinex","SOLUSD",1693381254587,23.096417,21.657,21.634,51.09461036]
["bitfinex","SOLUSD",1693381254789,23.096417,21.657,21.636,46.15]
["bitfinex","SOLUSD",1693381254981,23.096417,21.657,21.637,106.09461036]
["bitfinex","SOLUSD",1693381255287,23.096417,21.657,21.638,55.0]
["bitfinex","SOLUSD",1693381255589,23.096417,21.657,21.639,4.94461036]
["bitfinex","SOLUSD",1693381255788,23.096417,21.657,21.64,55.0]
["bitfinex","SOLUSD",1693381256105,97.7644,21.656,21.641,4.94461036]
["bitfinex","SOLUSD",1693381256283,97.7644,21.656,21.642,55.0]
["bitfinex","SOLUSD",1693381256490,20.0,21.655,21.643,4.94461036]
["bitfinex","SOLUSD",1693381256705,20.0,21.655,21.642,55.0]
["bitfinex","SOLUSD",1693381257087,20.0,21.655,21.643,4.94461036]
["bitfinex","SOLUSD",1693381257392,20.0,21.655,21.632,4.94461036]
["bitfinex","SOLUSD",1693381257893,23.096417,21.655,21.632,4.94461036]
["bitfinex","SOLUSD",1693381258289,23.096417,21.655,21.634,51.09461036]
["bitfinex","SOLUSD",1693381258491,23.096417,21.655,21.637,4.94461036]
["bitfinex","SOLUSD",1693381258689,23.096417,21.655,21.638,55.0]
["bitfinex","SOLUSD",1693381258897,23.096417,21.655,21.639,4.94461036]
["bitfinex","SOLUSD",1693381259094,23.096417,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693381259294,23.096417,21.655,21.639,4.94461036]
["bitfinex","SOLUSD",1693381259532,23.096417,21.655,21.64,55.0]
["bitfinex","SOLUSD",1693381259703,23.096417,21.655,21.641,4.94461036]
["bitfinex","SOLUSD",1693381262395,20.0,21.655,21.642,55.0]
["bitfinex","SOLUSD",1693381262701,20.0,21.655,21.643,4.94461036]
["bitfinex","SOLUSD",1693381262915,20.0,21.655,21.644,55.0]
["bitfinex","SOLUSD",1693381263110,20.0,21.655,21.645,4.94461036]
["bitfinex","SOLUSD",1693381263293,20.0,21.655,21.646,55.0]
["bitfinex","SOLUSD",1693381263495,20.0,21.655,21.647,4.94461036]
["bitfinex","SOLUSD",1693381263704,20.0,21.655,21.648,55.0]
["bitfinex","SOLUSD",1693381270421,340.95603032,21.658,21.649,4.94461036]
["bitfinex","SOLUSD",1693381270622,340.95603032,21.658,21.651,4.94461036]
["bitfinex","SOLUSD",1693381270800,90.9299,21.662,21.649,4.94461036]
["bitfinex","SOLUSD",1693381271003,90.9299,21.662,21.651,4.94461036]
["bitfinex","SOLUSD",1693381271205,90.9299,21.662,21.649,4.94461036]
["bitfinex","SOLUSD",1693381271420,90.9299,21.662,21.651,4.94461036]
["bitfinex","SOLUSD",1693381271605,90.9299,21.662,21.649,4.94461036]
["bitfinex","SOLUSD",1693381271807,90.9299,21.662,21.65,55.0]
["bitfinex","SOLUSD",1693381272210,20.0,21.661,21.65,55.0]
["bitfinex","SOLUSD",1693381272409,20.0,21.661,21.651,4.94461036]
["bitfinex","SOLUSD",1693381272619,20.0,21.661,21.652,55.0]
["bitfinex","SOLUSD",1693381272807,20.0,21.661,21.653,4.94461036]
["bitfinex","SOLUSD",1693381273119,20.0,21.661,21.652,55.0]
["bitfinex","SOLUSD",1693381304237,20.0,21.666,21.653,59.94461036]
["bitfinex","SOLUSD",1693381304435,20.0,21.666,21.653,4.94461036]
["bitfinex","SOLUSD",1693381304641,20.0,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693381304825,20.0,21.666,21.655,4.94461036]
["bitfinex","SOLUSD",1693381305022,20.0,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693381305223,20.0,21.666,21.657,4.94461036]
["bitfinex","SOLUSD",1693381305423,20.0,21.666,21.658,55.0]
["bitfinex","SOLUSD",1693381305636,20.0,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693381305936,34.16682069,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693381312326,34.16682069,21.666,21.655,4.94461036]
["bitfinex","SOLUSD",1693381312527,34.16682069,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693381312826,34.16682069,21.666,21.654,55.0]
["bitfinex","SOLUSD",1693381313028,34.16682069,21.666,21.655,4.94461036]
["bitfinex","SOLUSD",1693381313226,34.16682069,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693381323754,34.16682069,21.666,21.642,51.09461036]
["bitfinex","SOLUSD",1693381323948,30.49,21.66,21.642,51.09461036]
["bitfinex","SOLUSD",1693381324856,30.49,21.66,21.642,4.94461036]
["bitfinex","SOLUSD",1693381325040,30.49,21.66,21.644,46.15]
["bitfinex","SOLUSD",1693381325240,9.31235805,21.665,21.646,46.15]
["bitfinex","SOLUSD",1693381325442,20.0,21.664,21.647,106.09461036]
["bitfinex","SOLUSD",1693381325641,20.0,21.664,21.647,51.09461036]
["bitfinex","SOLUSD",1693381325840,20.0,21.664,21.648,55.0]
["bitfinex","SOLUSD",1693381326042,20.0,21.664,21.649,4.94461036]
["bitfinex","SOLUSD",1693381326354,20.0,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693381326555,20.0,21.664,21.653,4.94461036]
["bitfinex","SOLUSD",1693381326956,20.0,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693381327171,20.0,21.664,21.652,55.0]
["bitfinex","SOLUSD",1693381327375,20.0,21.664,21.653,4.94461036]
["bitfinex","SOLUSD",1693381327872,20.0,21.664,21.652,55.0]
["bitfinex","SOLUSD",1693381329473,30.49,21.66,21.653,4.94461036]
["bitfinex","SOLUSD",1693381329669,75.0,21.659,21.643,4.94461036]
["bitfinex","SOLUSD",1693381329871,75.0,21.659,21.631,4.94461036]
["bitfinex","SOLUSD",1693381329872,30.49,21.65,21.631,4.94461036]
["bitfinex","SOLUSD",1693381330571,30.49,21.65,21.631,51.09461036]
["bitfinex","SOLUSD",1693381330969,30.49,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693381331175,30.49,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693381331364,30.49,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693381331772,30.49,21.65,21.638,46.15]
["bitfinex","SOLUSD",1693381331773,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693381333163,30.49,21.65,21.631,51.09461036]
["bitfinex","SOLUSD",1693381334473,30.49,21.65,21.633,46.15]
["bitfinex","SOLUSD",1693381334676,30.49,21.65,21.634,59.94461036]
["bitfinex","SOLUSD",1693381335675,30.49,21.65,21.635,46.15]
["bitfinex","SOLUSD",1693381335872,501.60146535,21.658,21.637,46.15]
["bitfinex","SOLUSD",1693381336078,20.0,21.657,21.638,4.94461036]
["bitfinex","SOLUSD",1693381336383,20.0,21.657,21.639,55.0]
["bitfinex","SOLUSD",1693381336582,20.0,21.657,21.64,4.94461036]
["bitfinex","SOLUSD",1693381336776,20.0,21.657,21.641,55.0]
["bitfinex","SOLUSD",1693381337079,20.0,21.657,21.642,4.94461036]
["bitfinex","SOLUSD",1693381337281,20.0,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693381337484,20.0,21.657,21.644,4.94461036]
["bitfinex","SOLUSD",1693381338075,30.49,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693381339166,20.0,21.657,21.644,4.94461036]
["bitfinex","SOLUSD",1693381344673,501.60146535,21.658,21.644,4.94461036]
["bitfinex","SOLUSD",1693381344875,30.49,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693381352575,30.49,21.65,21.645,55.0]
["bitfinex","SOLUSD",1693381352771,20.0,21.657,21.646,4.94461036]
["bitfinex","SOLUSD",1693381352975,20.0,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693381357486,20.0,21.657,21.646,4.94461036]
["bitfinex","SOLUSD",1693381358799,20.0,21.657,21.632,4.94461036]
["bitfinex","SOLUSD",1693381359105,30.49,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693381360390,30.49,21.65,21.634,46.15]
["bitfinex","SOLUSD",1693381360599,30.49,21.65,21.636,46.15]
["bitfinex","SOLUSD",1693381360807,30.49,21.65,21.637,59.94461036]
["bitfinex","SOLUSD",1693381361699,20.0,21.657,21.637,59.94461036]
["bitfinex","SOLUSD",1693381365198,501.60146535,21.658,21.64,30.49]
["bitfinex","SOLUSD",1693381365402,92.0438,21.658,21.641,59.94461036]
["bitfinex","SOLUSD",1693381365699,30.49,21.67,21.641,104.38643806]
["bitfinex","SOLUSD",1693381365901,20.0,21.665,21.641,104.38643806]
["bitfinex","SOLUSD",1693381366395,20.0,21.665,21.642,46.15]
["bitfinex","SOLUSD",1693381366598,20.0,21.665,21.644,46.15]
["bitfinex","SOLUSD",1693381366787,20.0,21.665,21.646,46.15]
["bitfinex","SOLUSD",1693381366987,20.0,21.665,21.647,4.94461036]
["bitfinex","SOLUSD",1693381367189,20.0,21.665,21.648,55.0]
["bitfinex","SOLUSD",1693381367395,96.8043,21.664,21.649,4.94461036]
["bitfinex","SOLUSD",1693381367700,96.8043,21.664,21.65,55.0]
["bitfinex","SOLUSD",1693381367896,20.0,21.663,21.651,4.94461036]
["bitfinex","SOLUSD",1693381368097,20.0,21.663,21.652,55.0]
["bitfinex","SOLUSD",1693381368305,20.0,21.663,21.653,4.94461036]
["bitfinex","SOLUSD",1693381368499,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693381368705,20.0,21.663,21.655,4.94461036]
["bitfinex","SOLUSD",1693381368912,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693381388721,20.0,21.663,21.655,4.94461036]
["bitfinex","SOLUSD",1693381390232,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693381391124,20.0,21.663,21.655,4.94461036]
["bitfinex","SOLUSD",1693381391323,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693381396728,20.0,21.663,21.655,4.94461036]
["bitfinex","SOLUSD",1693381415263,20.0,21.663,21.654,55.0]
["bitfinex","SOLUSD",1693381415452,30.49,21.66,21.654,55.0]
["bitfinex","SOLUSD",1693381418465,30.49,21.66,21.65,1.953]
["bitfinex","SOLUSD",1693381418670,30.49,21.66,21.645,4.94461036]
["bitfinex","SOLUSD",1693381418671,30.49,21.66,21.648,1.953]
["bitfinex","SOLUSD",1693381418961,30.49,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381419156,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381419557,30.49,21.66,21.653,4.94461036]
["bitfinex","SOLUSD",1693381419756,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381419961,30.49,21.66,21.653,4.94461036]
["bitfinex","SOLUSD",1693381420160,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381420475,30.49,21.66,21.653,4.94461036]
["bitfinex","SOLUSD",1693381420966,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693381421169,30.49,21.66,21.652,55.0]
["bitfinex","SOLUSD",1693381421370,30.49,21.66,21.653,4.94461036]
["bitfinex","SOLUSD",1693381430472,30.49,21.66,21.649,1.953]
["bitfinex","SOLUSD",1693381430866,30.49,21.66,21.65,4.94461036]
["bitfinex","SOLUSD",1693381431272,30.49,21.66,21.651,55.0]
["bitfinex","SOLUSD",1693381431475,30.49,21.66,21.652,4.94461036]
["bitfinex","SOLUSD",1693381439583,30.49,21.66,21.646,5.035]
["bitfinex","SOLUSD",1693381439776,30.49,21.66,21.647,101.15]
["bitfinex","SOLUSD",1693381440080,30.49,21.66,21.648,4.94461036]
["bitfinex","SOLUSD",1693381440279,30.49,21.66,21.65,4.94461036]
["bitfinex","SOLUSD",1693381442372,30.49,21.66,21.65,6.89761036]
["bitfinex","SOLUSD",1693381442783,30.49,21.66,21.65,4.94461036]
["bitfinex","SOLUSD",1693381446386,30.49,21.66,21.65,6.89761036]
["bitfinex","SOLUSD",1693381446783,20.0,21.663,21.651,55.0]
["bitfinex","SOLUSD",1693381446983,20.0,21.663,21.652,4.94461036]
["bitfinex","SOLUSD",1693381452793,20.0,21.663,21.653,55.0]
["bitfinex","SOLUSD",1693381452982,20.0,21.663,21.654,4.94461036]
["bitfinex","SOLUSD",1693381453182,20.0,21.663,21.653,55.0]
["bitfinex","SOLUSD",1693381466819,30.49,21.66,21.653,55.0]
["bitfinex","SOLUSD",1693381467522,30.49,21.66,21.647,1.954]
["bitfinex","SOLUSD",1693381467705,30.49,21.66,21.647,46.15]
["bitfinex","SOLUSD",1693381467908,30.49,21.66,21.648,59.94461036]
["bitfinex","SOLUSD",1693381483519,30.49,21.66,21.648,4.94461036]
["bitfinex","SOLUSD",1693381483725,30.49,21.66,21.643,4.94461036]
["bitfinex","SOLUSD",1693381484031,44.64711644,21.66,21.644,55.0]
["bitfinex","SOLUSD",1693381484329,44.64711644,21.66,21.645,4.94461036]
["bitfinex","SOLUSD",1693381484634,44.64711644,21.66,21.646,55.0]
["bitfinex","SOLUSD",1693381484830,44.64711644,21.66,21.647,4.94461036]
["bitfinex","SOLUSD",1693381485030,44.64711644,21.66,21.648,55.0]
["bitfinex","SOLUSD",1693381485231,44.64711644,21.66,21.649,4.94461036]
["bitfinex","SOLUSD",1693381489631,44.64711644,21.66,21.644,1.954]
["bitfinex","SOLUSD",1693381490025,44.64711644,21.66,21.645,4.94461036]
["bitfinex","SOLUSD",1693381490229,44.64711644,21.66,21.646,55.0]
["bitfinex","SOLUSD",1693381490533,44.64711644,21.66,21.647,4.94461036]
["bitfinex","SOLUSD",1693381501441,82.56282867,21.659,21.642,4.94461036]
["bitfinex","SOLUSD",1693381501628,30.49,21.65,21.638,6.89861036]
["bitfinex","SOLUSD",1693381502226,30.49,21.65,21.638,1.954]
["bitfinex","SOLUSD",1693381503035,30.49,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693381503235,30.49,21.65,21.64,55.0]
["bitfinex","SOLUSD",1693381503438,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693381504954,30.49,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693381505149,30.49,21.65,21.632,5.038]
["bitfinex","SOLUSD",1693381505150,30.49,21.65,21.634,1.955]
["bitfinex","SOLUSD",1693381505341,30.49,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693381505541,30.49,21.65,21.633,1.955]
["bitfinex","SOLUSD",1693381505743,91.6005,21.649,21.633,1.955]
["bitfinex","SOLUSD",1693381506147,75.0,21.648,21.632,4.94461036]
["bitfinex","SOLUSD",1693381506351,75.0,21.648,21.626,5.04]
["bitfinex","SOLUSD",1693381507239,75.0,21.648,21.627,55.0]
["bitfinex","SOLUSD",1693381507441,75.0,21.648,21.628,4.94461036]
["bitfinex","SOLUSD",1693381507653,75.0,21.648,21.629,55.0]
["bitfinex","SOLUSD",1693381507842,82.56282867,21.648,21.63,4.94461036]
["bitfinex","SOLUSD",1693381508041,82.56282867,21.648,21.631,55.0]
["bitfinex","SOLUSD",1693381508251,82.56282867,21.648,21.632,4.94461036]
["bitfinex","SOLUSD",1693381518959,27.56282867,21.648,21.632,6.89961036]
["bitfinex","SOLUSD",1693381519268,20.0,21.648,21.633,55.0]
["bitfinex","SOLUSD",1693381519468,20.0,21.648,21.636,1.955]
["bitfinex","SOLUSD",1693381519869,20.0,21.648,21.637,4.94461036]
["bitfinex","SOLUSD",1693381520067,20.0,21.648,21.638,55.0]
["bitfinex","SOLUSD",1693381520273,20.0,21.648,21.639,4.94461036]
["bitfinex","SOLUSD",1693381520563,91.6005,21.649,21.639,4.94461036]
["bitfinex","SOLUSD",1693381520564,91.6005,21.649,21.639,6.89861036]
["bitfinex","SOLUSD",1693381520780,91.6005,21.649,21.64,55.0]
["bitfinex","SOLUSD",1693381520966,91.6005,21.649,21.641,4.94461036]
["bitfinex","SOLUSD",1693381521152,30.49,21.65,21.643,4.94461036]
["bitfinex","SOLUSD",1693381521355,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693381521562,30.49,21.65,21.643,4.94461036]
["bitfinex","SOLUSD",1693381521965,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693381522165,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693381522470,30.49,21.65,21.643,4.94461036]
["bitfinex","SOLUSD",1693381522672,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693381527077,30.49,21.65,21.639,1.954]
["bitfinex","SOLUSD",1693381527977,30.49,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693381528163,30.49,21.65,21.634,46.15]
["bitfinex","SOLUSD",1693381528364,30.49,21.65,21.635,59.94461036]
["bitfinex","SOLUSD",1693381529577,30.49,21.65,21.635,61.89961036]
["bitfinex","SOLUSD",1693381532978,94.902,21.657,21.635,61.89961036]
["bitfinex","SOLUSD",1693381533274,20.0,21.656,21.635,71.09761036]
["bitfinex","SOLUSD",1693381533482,20.0,21.656,21.635,61.89961036]
["bitfinex","SOLUSD",1693381538186,30.49,21.65,21.635,61.89961036]
["bitfinex","SOLUSD",1693381541782,13.5721554,21.651,21.635,61.89961036]
["bitfinex","SOLUSD",1693381552082,13.5721554,21.651,21.635,108.04961036]
["bitfinex","SOLUSD",1693381556991,30.49,21.65,21.635,108.04961036]
["bitfinex","SOLUSD",1693381559600,30.49,21.65,21.635,61.89961036]
["bitfinex","SOLUSD",1693381563596,30.49,21.65,21.635,4.94461036]
["bitfinex","SOLUSD",1693381563800,75.0,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693381564004,176.32062867,21.649,21.631,1.955]
["bitfinex","SOLUSD",1693381564300,176.32062867,21.649,21.63,1.955]
["bitfinex","SOLUSD",1693381564703,176.32062867,21.649,21.629,1.955]
["bitfinex","SOLUSD",1693381566703,176.32062867,21.649,21.63,4.94461036]
["bitfinex","SOLUSD",1693381566905,176.32062867,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693381567119,121.32062867,21.649,21.632,4.94461036]
["bitfinex","SOLUSD",1693381567295,121.32062867,21.649,21.633,55.0]
["bitfinex","SOLUSD",1693381567497,121.32062867,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693381568007,113.7578,21.649,21.634,4.94461036]
["bitfinex","SOLUSD",1693381575698,113.7578,21.649,21.628,1.955]
["bitfinex","SOLUSD",1693381576098,113.7578,21.649,21.629,4.94461036]
["bitfinex","SOLUSD",1693381576296,113.7578,21.649,21.63,55.0]
["bitfinex","SOLUSD",1693381576505,113.7578,21.649,21.631,4.94461036]
["bitfinex","SOLUSD",1693381576699,113.7578,21.649,21.632,55.0]
["bitfinex","SOLUSD",1693381576900,113.7578,21.649,21.633,4.94461036]
["bitfinex","SOLUSD",1693381584805,113.7578,21.649,21.634,55.0]
["bitfinex","SOLUSD",1693381585006,113.7578,21.649,21.635,4.94461036]
["bitfinex","SOLUSD",1693381614048,113.7578,21.649,21.628,1.955]
["bitfinex","SOLUSD",1693381614241,55.0,21.648,21.628,1.955]
["bitfinex","SOLUSD",1693381614440,20.0,21.647,21.628,1.955]
["bitfinex","SOLUSD",1693381615451,20.0,21.647,21.629,4.94461036]
["bitfinex","SOLUSD",1693381615644,20.0,21.647,21.63,55.0]
["bitfinex","SOLUSD",1693381615846,20.0,21.647,21.631,4.94461036]
["bitfinex","SOLUSD",1693381616253,55.0,21.646,21.631,4.94461036]
["bitfinex","SOLUSD",1693381616450,55.0,21.646,21.629,1.955]
["bitfinex","SOLUSD",1693381616451,30.49,21.64,21.629,1.955]
["bitfinex","SOLUSD",1693381617949,94.8312,21.639,21.629,1.955]
["bitfinex","SOLUSD",1693381620558,30.49,21.64,21.629,1.955]
["bitfinex","SOLUSD",1693381620750,92.0791,21.639,21.629,1.955]
["bitfinex","SOLUSD",1693381621754,30.49,21.64,21.629,1.955]
["bitfinex","SOLUSD",1693381621956,30.49,21.64,21.63,4.94461036]
["bitfinex","SOLUSD",1693381622159,30.49,21.64,21.63,6.89961036]
["bitfinex","SOLUSD",1693381622455,30.49,21.64,21.63,1.955]
["bitfinex","SOLUSD",1693381622859,30.49,21.64,21.631,4.94461036]
["bitfinex","SOLUSD",1693381624159,30.49,21.64,21.63,4.94461036]
["bitfinex","SOLUSD",1693381625862,30.49,21.64,21.63,6.89961036]
["bitfinex","SOLUSD",1693381628868,30.49,21.64,21.63,4.94461036]
["bitfinex","SOLUSD",1693381630156,30.49,21.64,21.622,4.94461036]
["bitfinex","SOLUSD",1693381630367,30.49,21.64,21.623,55.0]
["bitfinex","SOLUSD",1693381630670,30.49,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693381630865,30.49,21.64,21.625,55.0]
["bitfinex","SOLUSD",1693381631067,30.49,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693381631260,30.49,21.64,21.627,55.0]
["bitfinex","SOLUSD",1693381631568,30.49,21.64,21.628,4.94461036]
["bitfinex","SOLUSD",1693381634169,30.49,21.64,21.622,4.94461036]
["bitfinex","SOLUSD",1693381634372,30.49,21.64,21.624,4.94461036]
["bitfinex","SOLUSD",1693381634684,30.49,21.64,21.626,4.94461036]
["bitfinex","SOLUSD",1693381634973,30.49,21.64,21.622,4.94461036]
["bitfinex","SOLUSD",1693381635165,30.49,21.64,21.62,4.94461036]
["bitfinex","SOLUSD",1693381635361,75.0,21.639,21.62,4.94461036]
["bitfinex","SOLUSD",1693381635567,75.0,21.639,21.619,1.956]
["bitfinex","SOLUSD",1693381635768,98.3635,21.638,21.619,1.956]
["bitfinex","SOLUSD",1693381635966,20.0,21.637,21.619,1.956]
["bitfinex","SOLUSD",1693381636362,55.0,21.636,21.617,1.956]
["bitfinex","SOLUSD",1693381636563,20.0,21.635,21.617,1.956]
["bitfinex","SOLUSD",1693381637778,20.0,21.635,21.618,4.94461036]
["bitfinex","SOLUSD",1693381637956,20.0,21.635,21.62,4.94461036]
["bitfinex","SOLUSD",1693381638160,20.0,21.635,21.618,4.94461036]
["bitfinex","SOLUSD",1693381638380,20.0,21.635,21.619,55.0]
["bitfinex","SOLUSD",1693381638571,20.0,21.635,21.62,4.94461036]
["bitfinex","SOLUSD",1693381638779,30.49,21.63,21.62,4.94461036]
["bitfinex","SOLUSD",1693381639075,30.49,21.63,21.614,1.957]
["bitfinex","SOLUSD",1693381640073,91.7683,21.629,21.614,6.90161036]
["bitfinex","SOLUSD",1693381640267,91.7683,21.629,21.617,1.956]
["bitfinex","SOLUSD",1693381640470,91.7683,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693381640680,7.56282867,21.634,21.618,4.94461036]
["bitfinex","SOLUSD",1693381640878,20.0,21.633,21.62,4.94461036]
["bitfinex","SOLUSD",1693381641268,99.6793,21.632,21.62,4.94461036]
["bitfinex","SOLUSD",1693381643875,99.6793,21.632,21.621,55.0]
["bitfinex","SOLUSD",1693381644076,99.6793,21.632,21.622,4.94461036]
["bitfinex","SOLUSD",1693381645280,99.6793,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693381645482,99.6793,21.632,21.616,4.94461036]
["bitfinex","SOLUSD",1693381645876,99.6793,21.632,21.615,4.94461036]
["bitfinex","SOLUSD",1693381646384,99.6793,21.632,21.616,1.956]
["bitfinex","SOLUSD",1693381646571,99.6793,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693381646770,99.6793,21.632,21.619,1.956]
["bitfinex","SOLUSD",1693381646969,99.6793,21.632,21.62,4.94461036]
["bitfinex","SOLUSD",1693381647169,99.6793,21.632,21.621,55.0]
["bitfinex","SOLUSD",1693381647383,99.6793,21.632,21.622,4.94461036]
["bitfinex","SOLUSD",1693381648874,99.6793,21.632,21.623,55.0]
["bitfinex","SOLUSD",1693381649082,99.6793,21.632,21.624,4.94461036]
["bitfinex","SOLUSD",1693381649274,99.6793,21.632,21.625,55.0]
["bitfinex","SOLUSD",1693381649480,99.6793,21.632,21.626,4.94461036]
["bitfinex","SOLUSD",1693381649687,20.0,21.633,21.618,1.956]
["bitfinex","SOLUSD",1693381649879,20.0,21.639,21.618,1.956]
["bitfinex","SOLUSD",1693381650181,116.5358,21.639,21.618,1.956]
["bitfinex","SOLUSD",1693381650370,55.0,21.638,21.615,4.94461036]
["bitfinex","SOLUSD",1693381650571,20.0,21.637,21.616,101.15]
["bitfinex","SOLUSD",1693381650771,20.0,21.637,21.617,4.94461036]
["bitfinex","SOLUSD",1693381650977,20.0,21.637,21.618,55.0]
["bitfinex","SOLUSD",1693381651172,20.0,21.637,21.619,4.94461036]
["bitfinex","SOLUSD",1693381651380,20.0,21.637,21.62,55.0]
["bitfinex","SOLUSD",1693381651581,20.0,21.637,21.621,4.94461036]
["bitfinex","SOLUSD",1693381651777,20.0,21.637,21.622,55.0]
["bitfinex","SOLUSD",1693381651983,20.0,21.637,21.623,4.94461036]
["bitfinex","SOLUSD",1693381666686,20.0,21.637,21.617,1.956]
["bitfinex","SOLUSD",1693381667291,55.0,21.636,21.618,4.94461036]
["bitfinex","SOLUSD",1693381667494,55.0,21.636,21.617,1.956]
["bitfinex","SOLUSD",1693381667495,55.0,21.636,21.62,4.94461036]
["bitfinex","SOLUSD",1693381667694,20.0,21.635,21.618,4.94461036]
["bitfinex","SOLUSD",1693381667897,20.0,21.635,21.619,55.0]
["bitfinex","SOLUSD",1693381668090,20.0,21.635,21.62,4.94461036]
["bitfinex","SOLUSD",1693381669184,55.0,21.636,21.62,4.94461036]
["bitfinex","SOLUSD",1693381669493,20.0,21.635,21.62,4.94461036]
["bitfinex","SOLUSD",1693381669680,55.0,21.634,21.617,1.956]
["bitfinex","SOLUSD",1693381669884,20.0,21.633,21.617,1.956]
["bitfinex","SOLUSD",1693381670892,94.6384,21.632,21.618,4.94461036]
["bitfinex","SOLUSD",1693381671489,94.6384,21.632,21.617,4.94461036]
["bitfinex","SOLUSD",1693381671684,94.6384,21.632,21.618,55.0]
["bitfinex","SOLUSD",1693381671896,94.6384,21.632,21.619,4.94461036]
["bitfinex","SOLUSD",1693381675500,30.49,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693381675703,30.49,21.63,21.614,1.957]
["bitfinex","SOLUSD",1693381676000,30.49,21.63,21.613,55.0]
["bitfinex","SOLUSD",1693381676203,30.49,21.63,21.614,4.94461036]
["bitfinex","SOLUSD",1693381676504,30.49,21.63,21.616,4.94461036]
["bitfinex","SOLUSD",1693381676804,30.49,21.63,21.614,4.94461036]
["bitfinex","SOLUSD",1693381677006,30.49,21.63,21.615,55.0]
["bitfinex","SOLUSD",1693381677204,30.49,21.63,21.616,4.94461036]
["bitfinex","SOLUSD",1693381677403,20.0,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693381677602,75.0,21.629,21.612,4.94461036]
["bitfinex","SOLUSD",1693381677906,75.0,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693381678699,75.0,21.629,21.612,55.0]
["bitfinex","SOLUSD",1693381678898,75.0,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693381683495,75.0,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693381686712,75.0,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693381707018,75.0,21.629,21.608,1.957]
["bitfinex","SOLUSD",1693381707214,75.0,21.629,21.607,4.94461036]
["bitfinex","SOLUSD",1693381707418,75.0,21.629,21.609,4.94461036]
["bitfinex","SOLUSD",1693381707620,75.0,21.629,21.607,4.94461036]
["bitfinex","SOLUSD",1693381707921,75.0,21.629,21.609,4.94461036]
["bitfinex","SOLUSD",1693381708113,75.0,21.629,21.61,55.0]
["bitfinex","SOLUSD",1693381708315,75.0,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693381714823,75.0,21.629,21.612,55.0]
["bitfinex","SOLUSD",1693381715025,75.0,21.629,21.613,4.94461036]
["bitfinex","SOLUSD",1693381717911,30.49,21.62,21.605,4.94461036]
["bitfinex","SOLUSD",1693381718121,99.294,21.619,21.604,4.94461036]
["bitfinex","SOLUSD",1693381718525,99.294,21.619,21.603,4.94461036]
["bitfinex","SOLUSD",1693381718831,99.294,21.619,21.602,4.94461036]
["bitfinex","SOLUSD",1693381719337,99.294,21.619,21.603,101.15]
["bitfinex","SOLUSD",1693381719519,99.294,21.619,21.604,6.90161036]
["bitfinex","SOLUSD",1693381719724,99.294,21.619,21.606,4.94461036]
["bitfinex","SOLUSD",1693381719922,99.294,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693381720120,99.294,21.619,21.606,4.94461036]
["bitfinex","SOLUSD",1693381720333,99.294,21.619,21.607,55.0]
["bitfinex","SOLUSD",1693381720528,99.294,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693381720730,99.294,21.619,21.609,55.0]
["bitfinex","SOLUSD",1693381720921,99.294,21.619,21.61,4.94461036]
["bitfinex","SOLUSD",1693381721329,99.294,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693381721714,99.294,21.619,21.609,55.0]
["bitfinex","SOLUSD",1693381721921,99.294,21.619,21.61,4.94461036]
["bitfinex","SOLUSD",1693381722334,99.294,21.619,21.608,4.94461036]
["bitfinex","SOLUSD",1693381722535,99.294,21.619,21.609,55.0]
["bitfinex","SOLUSD",1693381722733,99.294,21.619,21.61,4.94461036]
["bitfinex","SOLUSD",1693381724032,55.0,21.627,21.609,55.0]
["bitfinex","SOLUSD",1693381724033,21.00815849,21.629,21.612,4.94461036]
["bitfinex","SOLUSD",1693381724236,21.00815849,21.629,21.613,55.0]
["bitfinex","SOLUSD",1693381724422,21.00815849,21.629,21.614,4.94461036]
["bitfinex","SOLUSD",1693381724820,92.4831,21.628,21.615,55.0]
["bitfinex","SOLUSD",1693381725022,20.0,21.627,21.616,4.94461036]
["bitfinex","SOLUSD",1693381725426,21.00815849,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693381726023,92.4831,21.628,21.616,4.94461036]
["bitfinex","SOLUSD",1693381726223,20.0,21.627,21.616,4.94461036]
["bitfinex","SOLUSD",1693381743244,20.0,21.627,21.617,55.0]
["bitfinex","SOLUSD",1693381743549,20.0,21.627,21.618,4.94461036]
["bitfinex","SOLUSD",1693381743741,20.0,21.627,21.619,55.0]
["bitfinex","SOLUSD",1693381744046,20.0,21.627,21.62,4.94461036]
["bitfinex","SOLUSD",1693381744248,20.0,21.627,21.621,55.0]
["bitfinex","SOLUSD",1693381745145,20.0,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693381745336,20.0,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693381745536,20.0,21.627,21.615,4.94461036]
["bitfinex","SOLUSD",1693381745739,20.0,21.627,21.616,55.0]
["bitfinex","SOLUSD",1693381745940,20.0,21.627,21.617,4.94461036]
["bitfinex","SOLUSD",1693381746134,20.0,21.627,21.619,4.94461036]
["bitfinex","SOLUSD",1693381746443,20.0,21.627,21.62,55.0]
["bitfinex","SOLUSD",1693381746642,20.0,21.627,21.616,55.0]
["bitfinex","SOLUSD",1693381746941,20.0,21.627,21.617,4.94461036]
["bitfinex","SOLUSD",1693381747146,20.0,21.627,21.619,4.94461036]
["bitfinex","SOLUSD",1693381747350,20.0,21.627,21.617,4.94461036]
["bitfinex","SOLUSD",1693381747544,20.0,21.627,21.619,4.94461036]
["bitfinex","SOLUSD",1693381747747,20.0,21.627,21.62,55.0]
["bitfinex","SOLUSD",1693381750239,20.0,21.627,21.612,1.957]
["bitfinex","SOLUSD",1693381750839,20.0,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693381751846,20.0,21.627,21.612,55.0]
["bitfinex","SOLUSD",1693381752052,20.0,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693381752251,20.0,21.627,21.614,55.0]
["bitfinex","SOLUSD",1693381752450,20.0,21.627,21.615,4.94461036]
["bitfinex","SOLUSD",1693381752750,20.0,21.627,21.617,4.94461036]
["bitfinex","SOLUSD",1693381754245,20.0,21.627,21.609,6.90161036]
["bitfinex","SOLUSD",1693381754458,20.0,21.627,21.61,55.0]
["bitfinex","SOLUSD",1693381754651,20.0,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693381754860,20.0,21.627,21.612,55.0]
["bitfinex","SOLUSD",1693381755153,20.0,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693381755359,20.0,21.627,21.615,4.94461036]
["bitfinex","SOLUSD",1693381755652,30.49,21.62,21.613,4.94461036]
["bitfinex","SOLUSD",1693381755862,20.0,21.619,21.603,4.94461036]
["bitfinex","SOLUSD",1693381756056,20.0,21.619,21.599,1.958]
["bitfinex","SOLUSD",1693381756057,20.0,21.619,21.601,4.94461036]
["bitfinex","SOLUSD",1693381757058,96.782,21.618,21.601,4.94461036]
["bitfinex","SOLUSD",1693381757357,20.0,21.617,21.601,4.94461036]
["bitfinex","SOLUSD",1693381757555,20.0,21.617,21.603,4.94461036]
["bitfinex","SOLUSD",1693381757758,20.0,21.617,21.604,55.0]
["bitfinex","SOLUSD",1693381757965,20.0,21.617,21.605,4.94461036]
["bitfinex","SOLUSD",1693381758167,20.0,21.617,21.606,55.0]
["bitfinex","SOLUSD",1693381758361,20.0,21.617,21.607,4.94461036]
["bitfinex","SOLUSD",1693381762281,20.0,21.617,21.608,55.0]
["bitfinex","SOLUSD",1693381762455,20.0,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381766264,33.58406668,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381805599,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381805907,33.58406668,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381806094,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381806289,33.58406668,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381806495,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381806698,33.58406668,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381806898,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381807096,33.58406668,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693381807321,33.58406668,21.617,21.61,55.0]
["bitfinex","SOLUSD",1693381807512,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381809405,33.58406668,21.617,21.61,55.0]
["bitfinex","SOLUSD",1693381809990,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381810909,33.58406668,21.617,21.61,55.0]
["bitfinex","SOLUSD",1693381811302,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381812309,33.58406668,21.617,21.61,55.0]
["bitfinex","SOLUSD",1693381812510,33.58406668,21.617,21.611,4.94461036]
["bitfinex","SOLUSD",1693381812703,13.58406668,21.617,21.612,55.0]
["bitfinex","SOLUSD",1693381812908,96.782,21.618,21.612,55.0]
["bitfinex","SOLUSD",1693381813203,96.782,21.618,21.611,4.94461036]
["bitfinex","SOLUSD",1693381813398,96.782,21.618,21.613,4.94461036]
["bitfinex","SOLUSD",1693381813799,96.782,21.618,21.614,55.0]
["bitfinex","SOLUSD",1693381816110,13.59379341,21.623,21.614,55.0]
["bitfinex","SOLUSD",1693381816414,20.0,21.622,21.614,55.0]
["bitfinex","SOLUSD",1693381816910,20.0,21.622,21.615,4.94461036]
["bitfinex","SOLUSD",1693381817307,20.0,21.622,21.617,4.94461036]
["bitfinex","SOLUSD",1693381817610,20.0,21.622,21.615,4.94461036]
["bitfinex","SOLUSD",1693381817815,20.0,21.628,21.616,55.0]
["bitfinex","SOLUSD",1693381818510,34.21630383,21.628,21.616,55.0]
["bitfinex","SOLUSD",1693381821910,34.21630383,21.628,21.617,4.94461036]
["bitfinex","SOLUSD",1693381822108,34.21630383,21.628,21.616,55.0]
["bitfinex","SOLUSD",1693381825121,34.21630383,21.628,21.617,4.94461036]
["bitfinex","SOLUSD",1693381828918,34.21630383,21.628,21.618,55.0]
["bitfinex","SOLUSD",1693381829117,34.21630383,21.628,21.619,4.94461036]
["bitfinex","SOLUSD",1693381829614,34.21630383,21.628,21.617,4.94461036]
["bitfinex","SOLUSD",1693381829922,34.21630383,21.628,21.618,55.0]
["bitfinex","SOLUSD",1693381863075,34.21630383,21.628,21.619,4.94461036]
["bitfinex","SOLUSD",1693381863265,34.21630383,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693381877880,14.21630383,21.628,21.62,55.0]
["bitfinex","SOLUSD",1693381878085,14.21630383,21.628,21.621,46.15]
["bitfinex","SOLUSD",1693381878285,14.21630383,21.628,21.622,106.09461036]
["bitfinex","SOLUSD",1693381879377,14.21630383,21.628,21.622,101.15]
["bitfinex","SOLUSD",1693381881278,14.21630383,21.628,21.623,4.94461036]
["bitfinex","SOLUSD",1693381881584,14.21630383,21.628,21.625,4.94461036]
["bitfinex","SOLUSD",1693381881781,14.21630383,21.628,21.626,55.0]
["bitfinex","SOLUSD",1693381884990,14.21630383,21.628,21.612,4.94461036]
["bitfinex","SOLUSD",1693381885287,14.21630383,21.628,21.614,46.15]
["bitfinex","SOLUSD",1693381885489,14.21630383,21.628,21.616,46.15]
["bitfinex","SOLUSD",1693381885683,14.21630383,21.628,21.617,4.94461036]
["bitfinex","SOLUSD",1693381885988,14.21630383,21.628,21.618,46.15]
["bitfinex","SOLUSD",1693381886184,14.21630383,21.628,21.62,46.15]
["bitfinex","SOLUSD",1693381886392,14.21630383,21.628,21.622,46.15]
["bitfinex","SOLUSD",1693381886584,14.21630383,21.628,21.623,4.94461036]
["bitfinex","SOLUSD",1693381886788,14.21630383,21.628,21.624,101.15]
["bitfinex","SOLUSD",1693381891786,14.21630383,21.628,21.624,55.0]
["bitfinex","SOLUSD",1693381892088,14.21630383,21.628,21.622,55.0]
["bitfinex","SOLUSD",1693381902000,42.15484894,21.636,21.622,55.0]
["bitfinex","SOLUSD",1693381902200,20.0,21.635,21.623,46.15]
["bitfinex","SOLUSD",1693381902404,20.0,21.635,21.624,101.15]
["bitfinex","SOLUSD",1693381902590,20.0,21.635,21.624,46.15]
["bitfinex","SOLUSD",1693381902789,20.0,21.635,21.625,55.0]
["bitfinex","SOLUSD",1693381949748,13.70198981,21.636,21.625,55.0]
["bitfinex","SOLUSD",1693381949945,97.4049,21.647,21.626,4.94461036]
["bitfinex","SOLUSD",1693381950141,97.4049,21.647,21.63,1.955]
["bitfinex","SOLUSD",1693381950457,20.0,21.646,21.63,1.955]
["bitfinex","SOLUSD",1693381951249,20.0,21.646,21.63,6.89961036]
["bitfinex","SOLUSD",1693381951434,20.0,21.646,21.632,1.955]
["bitfinex","SOLUSD",1693381955853,20.0,21.646,21.632,46.15]
["bitfinex","SOLUSD",1693381956057,20.0,21.646,21.634,46.15]
["bitfinex","SOLUSD",1693381956240,20.0,21.646,21.635,59.94461036]
["bitfinex","SOLUSD",1693381956440,20.0,21.646,21.635,55.0]
["bitfinex","SOLUSD",1693381957761,26.89390837,21.646,21.624,46.15]
["bitfinex","SOLUSD",1693381958059,26.89390837,21.646,21.625,4.94461036]
["bitfinex","SOLUSD",1693381958060,30.49,21.64,21.625,4.94461036]
["bitfinex","SOLUSD",1693381958356,30.49,21.64,21.622,1.956]
["bitfinex","SOLUSD",1693381958553,30.49,21.64,21.621,4.94461036]
["bitfinex","SOLUSD",1693381958759,65.75094057,21.64,21.622,46.15]
["bitfinex","SOLUSD",1693381958956,65.75094057,21.64,21.623,4.94461036]
["bitfinex","SOLUSD",1693381959166,42.15484894,21.639,21.623,4.94461036]
["bitfinex","SOLUSD",1693381959957,42.15484894,21.639,21.622,51.09461036]
["bitfinex","SOLUSD",1693381960262,42.15484894,21.639,21.624,46.15]
["bitfinex","SOLUSD",1693381960447,42.15484894,21.639,21.626,46.15]
["bitfinex","SOLUSD",1693381960647,42.15484894,21.639,21.627,4.94461036]
["bitfinex","SOLUSD",1693381960858,42.15484894,21.639,21.628,101.15]
["bitfinex","SOLUSD",1693381961049,42.15484894,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693381961364,42.15484894,21.639,21.63,55.0]
["bitfinex","SOLUSD",1693381961748,42.15484894,21.639,21.629,55.0]
["bitfinex","SOLUSD",1693381962143,42.15484894,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693381962344,42.15484894,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693381962637,42.15484894,21.639,21.63,55.0]
["bitfinex","SOLUSD",1693381962842,42.15484894,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693381968443,42.15484894,21.639,21.628,54.88288215]
["bitfinex","SOLUSD",1693381969250,56.32745421,21.639,21.623,4.94461036]
["bitfinex","SOLUSD",1693381969562,20.0,21.638,21.622,4.94461036]
["bitfinex","SOLUSD",1693381969759,6.89390837,21.637,21.618,1.956]
["bitfinex","SOLUSD",1693381969967,20.0,21.636,21.618,1.956]
["bitfinex","SOLUSD",1693381970866,20.0,21.636,21.619,51.09461036]
["bitfinex","SOLUSD",1693381971065,20.0,21.636,21.621,46.15]
["bitfinex","SOLUSD",1693381971360,20.0,21.636,21.622,59.94461036]
["bitfinex","SOLUSD",1693381975164,141.04934894,21.637,21.622,59.94461036]
["bitfinex","SOLUSD",1693381975358,20.0,21.636,21.622,59.94461036]
["bitfinex","SOLUSD",1693381981966,20.0,21.636,21.623,46.15]
["bitfinex","SOLUSD",1693381982269,20.0,21.636,21.624,106.09461036]
["bitfinex","SOLUSD",1693381982966,62.15484894,21.636,21.624,106.09461036]
["bitfinex","SOLUSD",1693381985870,62.15484894,21.636,21.624,101.15]
["bitfinex","SOLUSD",1693381986058,62.15484894,21.636,21.625,4.94461036]
["bitfinex","SOLUSD",1693381986258,62.15484894,21.636,21.626,55.0]
["bitfinex","SOLUSD",1693381994898,20.0,21.636,21.626,55.0]
["bitfinex","SOLUSD",1693381995375,98.8945,21.637,21.626,56.955]
["bitfinex","SOLUSD",1693381995575,98.8945,21.637,21.627,4.94461036]
["bitfinex","SOLUSD",1693381995877,98.8945,21.637,21.628,55.0]
["bitfinex","SOLUSD",1693381996079,14.17260527,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693381996375,14.17260527,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693381996576,14.17260527,21.639,21.63,55.0]
["bitfinex","SOLUSD",1693381996878,14.17260527,21.639,21.631,4.94461036]
["bitfinex","SOLUSD",1693381997069,14.17260527,21.639,21.632,55.0]
["bitfinex","SOLUSD",1693381997380,14.17260527,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693382002281,14.17260527,21.639,21.628,56.955]
["bitfinex","SOLUSD",1693382003278,14.17260527,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693382006978,14.17260527,21.639,21.628,56.955]
["bitfinex","SOLUSD",1693382007568,14.17260527,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693382007769,14.17260527,21.639,21.63,55.0]
["bitfinex","SOLUSD",1693382017687,14.17260527,21.639,21.631,4.94461036]
["bitfinex","SOLUSD",1693382017877,14.17260527,21.639,21.632,55.0]
["bitfinex","SOLUSD",1693382018186,14.17260527,21.639,21.63,55.0]
["bitfinex","SOLUSD",1693382023277,97.2138,21.646,21.63,55.0]
["bitfinex","SOLUSD",1693382023485,20.0,21.645,21.631,4.94461036]
["bitfinex","SOLUSD",1693382023792,20.0,21.645,21.632,55.0]
["bitfinex","SOLUSD",1693382044993,20.0,21.645,21.632,101.15]
["bitfinex","SOLUSD",1693382045193,20.0,21.645,21.633,6.89961036]
["bitfinex","SOLUSD",1693382045397,20.0,21.646,21.635,4.94461036]
["bitfinex","SOLUSD",1693382045596,20.0,21.646,21.634,56.955]
["bitfinex","SOLUSD",1693382045597,20.0,21.646,21.634,1.955]
["bitfinex","SOLUSD",1693382045799,20.0,21.646,21.634,56.955]
["bitfinex","SOLUSD",1693382045999,20.0,21.646,21.635,4.94461036]
["bitfinex","SOLUSD",1693382046291,20.0,21.646,21.636,55.0]
["bitfinex","SOLUSD",1693382073123,26.87080132,21.646,21.636,55.0]
["bitfinex","SOLUSD",1693382074522,26.87080132,21.646,21.627,1.955]
["bitfinex","SOLUSD",1693382074725,30.49,21.64,21.627,1.955]
["bitfinex","SOLUSD",1693382075025,30.49,21.64,21.628,51.09461036]
["bitfinex","SOLUSD",1693382075214,30.49,21.64,21.63,46.15]
["bitfinex","SOLUSD",1693382075630,30.49,21.64,21.631,55.0]
["bitfinex","SOLUSD",1693382091655,44.2516844,21.64,21.631,55.0]
["bitfinex","SOLUSD",1693382104656,44.2516844,21.64,21.622,4.94461036]
["bitfinex","SOLUSD",1693382104855,6.87272685,21.639,21.622,53.05061036]
["bitfinex","SOLUSD",1693382105862,6.87272685,21.639,21.622,6.90061036]
["bitfinex","SOLUSD",1693382106169,6.87272685,21.639,21.624,46.15]
["bitfinex","SOLUSD",1693382106462,6.87272685,21.639,21.625,106.09461036]
["bitfinex","SOLUSD",1693382106669,6.87272685,21.639,21.625,51.09461036]
["bitfinex","SOLUSD",1693382106862,6.87272685,21.639,21.626,55.0]
["bitfinex","SOLUSD",1693382107167,6.87272685,21.639,21.627,4.94461036]
["bitfinex","SOLUSD",1693382107463,6.87272685,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693382107661,6.87272685,21.639,21.627,4.94461036]
["bitfinex","SOLUSD",1693382107864,6.87272685,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693382108376,6.87272685,21.639,21.627,4.94461036]
["bitfinex","SOLUSD",1693382108557,6.87272685,21.639,21.628,55.0]
["bitfinex","SOLUSD",1693382108757,6.87272685,21.639,21.629,4.94461036]
["bitfinex","SOLUSD",1693382112760,44.2516844,21.64,21.629,4.94461036]
["bitfinex","SOLUSD",1693382119274,44.2516844,21.64,21.63,55.0]
["bitfinex","SOLUSD",1693382119472,44.2516844,21.64,21.631,4.94461036]
["bitfinex","SOLUSD",1693382120674,44.2516844,21.64,21.63,55.0]
["bitfinex","SOLUSD",1693382120971,44.2516844,21.64,21.631,4.94461036]
["bitfinex","SOLUSD",1693382121275,44.2516844,21.64,21.63,55.0]
["bitfinex","SOLUSD",1693382121861,44.2516844,21.64,21.625,1.956]
["bitfinex","SOLUSD",1693382122062,44.2516844,21.64,21.622,4.94461036]
["bitfinex","SOLUSD",1693382123579,44.2516844,21.64,21.624,1.956]
["bitfinex","SOLUSD",1693382123874,44.2516844,21.64,21.625,4.94461036]
["bitfinex","SOLUSD",1693382124064,44.2516844,21.64,21.627,4.94461036]
["bitfinex","SOLUSD",1693382124257,44.2516844,21.64,21.628,55.0]
["bitfinex","SOLUSD",1693382124458,44.2516844,21.64,21.629,4.94461036]
["bitfinex","SOLUSD",1693382129777,44.2516844,21.64,21.63,55.0]
["bitfinex","SOLUSD",1693382132868,44.2516844,21.64,21.631,4.94461036]
["bitfinex","SOLUSD",1693382133068,44.2516844,21.64,21.632,55.0]
["bitfinex","SOLUSD",1693382133267,44.2516844,21.64,21.633,4.94461036]
["bitfinex","SOLUSD",1693382133470,44.2516844,21.64,21.634,55.0]
["bitfinex","SOLUSD",1693382133675,44.2516844,21.64,21.632,55.0]
["bitfinex","SOLUSD",1693382134180,6.87272685,21.645,21.632,55.0]
["bitfinex","SOLUSD",1693382134368,20.0,21.644,21.632,55.0]
["bitfinex","SOLUSD",1693382145382,20.0,21.645,21.632,55.0]
["bitfinex","SOLUSD",1693382150992,20.0,21.645,21.633,46.15]
["bitfinex","SOLUSD",1693382151170,20.0,21.646,21.634,59.94461036]
["bitfinex","SOLUSD",1693382151578,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382151977,20.0,21.646,21.633,46.15]
["bitfinex","SOLUSD",1693382152294,20.0,21.646,21.634,59.94461036]
["bitfinex","SOLUSD",1693382152588,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382153175,20.0,21.646,21.63,32.445]
["bitfinex","SOLUSD",1693382153176,20.0,21.646,21.633,46.15]
["bitfinex","SOLUSD",1693382153376,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382153587,20.0,21.646,21.635,4.94461036]
["bitfinex","SOLUSD",1693382153783,20.0,21.646,21.636,55.0]
["bitfinex","SOLUSD",1693382154176,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382154377,20.0,21.646,21.633,46.15]
["bitfinex","SOLUSD",1693382154687,20.0,21.646,21.634,59.94461036]
["bitfinex","SOLUSD",1693382154989,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382155684,20.0,21.646,21.633,46.15]
["bitfinex","SOLUSD",1693382155989,20.0,21.646,21.634,59.94461036]
["bitfinex","SOLUSD",1693382156482,20.0,21.646,21.634,55.0]
["bitfinex","SOLUSD",1693382163298,13.64305554,21.647,21.634,55.0]
["bitfinex","SOLUSD",1693382163485,13.64305554,21.647,21.635,4.94461036]
["bitfinex","SOLUSD",1693382163797,13.64305554,21.647,21.638,1.954]
["bitfinex","SOLUSD",1693382163989,30.49,21.65,21.638,1.954]
["bitfinex","SOLUSD",1693382164187,30.49,21.65,21.638,55.0]
["bitfinex","SOLUSD",1693382164387,30.49,21.65,21.639,4.94461036]
["bitfinex","SOLUSD",1693382164588,30.49,21.65,21.64,55.0]
["bitfinex","SOLUSD",1693382164807,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693382164997,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693382165304,30.49,21.65,21.643,4.94461036]
["bitfinex","SOLUSD",1693382165505,30.49,21.65,21.644,55.0]
["bitfinex","SOLUSD",1693382165704,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693382203533,13.55689176,21.651,21.642,55.0]
["bitfinex","SOLUSD",1693382204928,13.55689176,21.651,21.643,4.94461036]
["bitfinex","SOLUSD",1693382205131,13.55689176,21.651,21.644,55.0]
["bitfinex","SOLUSD",1693382205327,13.55689176,21.651,21.645,4.94461036]
["bitfinex","SOLUSD",1693382205532,13.55689176,21.651,21.646,55.0]
["bitfinex","SOLUSD",1693382205729,13.55689176,21.651,21.644,55.0]
["bitfinex","SOLUSD",1693382209023,42.15292341,21.658,21.644,55.0]
["bitfinex","SOLUSD",1693382209344,20.0,21.657,21.644,55.0]
["bitfinex","SOLUSD",1693382212536,20.0,21.657,21.645,4.94461036]
["bitfinex","SOLUSD",1693382212738,20.0,21.657,21.646,55.0]
["bitfinex","SOLUSD",1693382226346,35.25708951,21.656,21.635,4.94461036]
["bitfinex","SOLUSD",1693382226540,30.49,21.65,21.634,4.94461036]
["bitfinex","SOLUSD",1693382227641,30.49,21.65,21.636,46.15]
["bitfinex","SOLUSD",1693382227848,30.49,21.65,21.638,46.15]
["bitfinex","SOLUSD",1693382228145,30.49,21.65,21.64,46.15]
["bitfinex","SOLUSD",1693382228346,30.49,21.65,21.641,4.94461036]
["bitfinex","SOLUSD",1693382228645,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693382228849,30.49,21.65,21.643,4.94461036]
["bitfinex","SOLUSD",1693382229347,30.49,21.65,21.642,55.0]
["bitfinex","SOLUSD",1693382246765,30.49,21.65,21.635,1.955]
["bitfinex","SOLUSD",1693382247065,72.64292341,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693382247268,72.64292341,21.65,21.632,4.94461036]
["bitfinex","SOLUSD",1693382248062,72.64292341,21.65,21.633,1.955]
["bitfinex","SOLUSD",1693382248262,72.64292341,21.65,21.634,51.09461036]
["bitfinex","SOLUSD",1693382248462,72.64292341,21.65,21.636,46.15]
["bitfinex","SOLUSD",1693382248675,72.64292341,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693382248873,72.64292341,21.65,21.637,106.09461036]
["bitfinex","SOLUSD",1693382251980,72.64292341,21.65,21.637,59.94461036]
["bitfinex","SOLUSD",1693382267287,72.64292341,21.65,21.637,4.94461036]
["bitfinex","SOLUSD",1693382267592,72.64292341,21.65,21.631,46.15]
["bitfinex","SOLUSD",1693382267593,72.64292341,21.65,21.633,6.89961036]
["bitfinex","SOLUSD",1693382268575,72.64292341,21.65,21.635,46.15]
["bitfinex","SOLUSD",1693382268776,72.64292341,21.65,21.636,59.94461036]
["bitfinex","SOLUSD",1693382275287,72.64292341,21.65,21.636,61.89961036]
["bitfinex","SOLUSD",1693382275482,30.49,21.65,21.636,61.89961036]
["bitfinex","SOLUSD",1693382281892,30.49,21.65,21.638,4.94461036]
["bitfinex","SOLUSD",1693382282094,30.49,21.65,21.64,4.94461036]
["bitfinex","SOLUSD",1693382282294,30.49,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693382282498,30.49,21.65,21.642,4.94461036]
["bitfinex","SOLUSD",1693382282698,30.49,21.65,21.641,55.0]
["bitfinex","SOLUSD",1693382299203,98.4312,21.651,21.641,55.0]
["bitfinex","SOLUSD",1693382300104,42.15292341,21.656,21.641,55.0]
["bitfinex","SOLUSD",1693382300283,20.0,21.655,21.642,4.94461036]
["bitfinex","SOLUSD",1693382300489,20.0,21.655,21.643,55.0]
["bitfinex","SOLUSD",1693382300695,20.0,21.655,21.644,4.94461036]
["bitfinex","SOLUSD",1693382301003,20.0,21.655,21.643,55.0]
["bitfinex","SOLUSD",1693382316097,20.0,21.655,21.644,4.94461036]
["bitfinex","SOLUSD",1693382316411,20.0,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693382316603,20.0,21.657,21.646,4.94461036]
["bitfinex","SOLUSD",1693382316803,20.0,21.657,21.647,55.0]
["bitfinex","SOLUSD",1693382318314,20.0,21.657,21.642,4.94461036]
["bitfinex","SOLUSD",1693382318504,30.49,21.65,21.643,55.0]
["bitfinex","SOLUSD",1693382330418,44.41460684,21.65,21.643,55.0]
["bitfinex","SOLUSD",1693382334907,44.41460684,21.65,21.644,4.94461036]
["bitfinex","SOLUSD",1693382335107,44.41460684,21.65,21.643,55.0]
["bitfinex","SOLUSD",1693382339728,30.49,21.65,21.643,55.0]
["bitfinex","SOLUSD",1693382342333,55.25708951,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693382359935,55.25708951,21.657,21.644,4.94461036]
["bitfinex","SOLUSD",1693382360133,55.25708951,21.657,21.643,55.0]
["bitfinex","SOLUSD",1693382360336,55.25708951,21.657,21.644,4.94461036]
["bitfinex","SOLUSD",1693382360951,55.25708951,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693382361249,55.25708951,21.657,21.646,4.94461036]
["bitfinex","SOLUSD",1693382361454,55.25708951,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693382370359,20.0,21.657,21.645,55.0]
["bitfinex","SOLUSD",1693382370656,20.0,21.657,21.646,4.94461036]
["bitfinex","SOLUSD",1693382370950,20.0,21.657,21.647,4.94461036]
["bitfinex","SOLUSD",1693382371250,20.0,21.657,21.648,55.0]
["bitfinex","SOLUSD",1693382372641,20.0,21.657,21.646,55.0]
["bitfinex","SOLUSD",1693382373442,20.0,21.657,21.647,4.94461036]
["bitfinex","SOLUSD",1693382373747,20.0,21.657,21.649,4.94461036]
["bitfinex","SOLUSD",1693382373963,20.0,21.657,21.65,55.0]
["bitfinex","SOLUSD",1693382388254,30.49,21.66,21.65,55.0]
["bitfinex","SOLUSD",1693382388668,30.49,21.66,21.65,101.15]
["bitfinex","SOLUSD",1693382388861,30.49,21.66,21.651,4.94461036]
["bitfinex","SOLUSD",1693382389062,30.49,21.66,21.65,101.15]
["bitfinex","SOLUSD",1693382392073,30.49,21.66,21.651,46.15]
["bitfinex","SOLUSD",1693382392277,30.49,21.66,21.652,55.0]
["bitfinex","SOLUSD",1693382395581,30.49,21.67,21.653,46.15]
["bitfinex","SOLUSD",1693382395779,30.49,21.67,21.655,46.15]
["bitfinex","SOLUSD",1693382395979,20.0,21.669,21.656,4.94461036]
["bitfinex","SOLUSD",1693382396275,20.0,21.669,21.657,55.0]
["bitfinex","SOLUSD",1693382396781,20.0,21.669,21.656,55.0]
["bitfinex","SOLUSD",1693382400988,6.87272685,21.668,21.656,55.0]
["bitfinex","SOLUSD",1693382401279,20.0,21.667,21.656,55.0]
["bitfinex","SOLUSD",1693382401986,26.87272685,21.667,21.656,55.0]
["bitfinex","SOLUSD",1693382403685,20.0,21.667,21.656,55.0]
["bitfinex","SOLUSD",1693382403877,6.87272685,21.666,21.656,55.0]
["bitfinex","SOLUSD",1693382404080,20.0,21.665,21.656,55.0]
["bitfinex","SOLUSD",1693382404780,20.0,21.665,21.656,56.953]
["bitfinex","SOLUSD",1693382404978,20.0,21.665,21.656,55.0]
["bitfinex","SOLUSD",1693382406187,20.0,21.665,21.645,44.308854]
["bitfinex","SOLUSD",1693382406485,30.49,21.66,21.646,4.94461036]
["bitfinex","SOLUSD",1693382406687,30.49,21.66,21.644,1.954]
["bitfinex","SOLUSD",1693382406883,30.49,21.66,21.641,4.94461036]
["bitfinex","SOLUSD",1693382407187,6.87272685,21.659,21.641,24.94461036]
["bitfinex","SOLUSD",1693382407775,20.0,21.658,21.637,1.954]
["bitfinex","SOLUSD",1693382408179,26.87272685,21.658,21.637,1.954]
["bitfinex","SOLUSD",1693382408383,26.87272685,21.658,21.634,4.94461036]
["bitfinex","SOLUSD",1693382408690,30.49,21.65,21.633,4.94461036]
["bitfinex","SOLUSD",1693382408991,30.49,21.65,21.631,24.94461036]
["bitfinex","SOLUSD",1693382410092,30.49,21.64,21.628,4.94461036]
["bitfinex","SOLUSD",1693382410287,30.49,21.64,21.621,6.90061036]
["bitfinex","SOLUSD",1693382410482,30.49,21.64,21.624,1.956]
["bitfinex","SOLUSD",1693382410883,95.6872,21.639,21.624,1.956]
["bitfinex","SOLUSD",1693382411188,67.59065567,21.639,21.625,4.94461036]
["bitfinex","SOLUSD",1693382411694,67.59065567,21.639,21.621,4.94461036]
["bitfinex","SOLUSD",1693382412599,67.59065567,21.639,21.625,1.956]
["bitfinex","SOLUSD",1693382414194,67.59065567,21.639,21.623,1.956]
["bitfinex","SOLUSD",1693382414391,67.59065567,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382414601,67.59065567,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382414887,67.59065567,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693382415284,20.0,21.638,21.611,24.94461036]
["bitfinex","SOLUSD",1693382415596,30.49,21.63,21.611,24.94461036]
["bitfinex","SOLUSD",1693382415892,30.49,21.63,21.614,4.94461036]
["bitfinex","SOLUSD",1693382416194,6.79833796,21.637,21.618,1.956]
["bitfinex","SOLUSD",1693382416390,20.0,21.636,21.618,1.956]
["bitfinex","SOLUSD",1693382417582,20.0,21.636,21.619,4.94461036]
["bitfinex","SOLUSD",1693382417782,20.0,21.636,21.621,4.94461036]
["bitfinex","SOLUSD",1693382417989,20.0,21.636,21.623,4.94461036]
["bitfinex","SOLUSD",1693382418186,20.0,21.636,21.621,4.94461036]
["bitfinex","SOLUSD",1693382418392,20.0,21.636,21.625,4.94461036]
["bitfinex","SOLUSD",1693382418591,20.0,21.636,21.627,4.94461036]
["bitfinex","SOLUSD",1693382418785,20.0,21.636,21.628,55.0]
["bitfinex","SOLUSD",1693382419000,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693382419187,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382419389,20.0,21.638,21.627,4.94461036]
["bitfinex","SOLUSD",1693382419692,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693382419900,20.0,21.638,21.629,4.94461036]
["bitfinex","SOLUSD",1693382420083,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693382424701,20.0,21.638,21.616,4.94461036]
["bitfinex","SOLUSD",1693382424898,20.0,21.638,21.617,55.0]
["bitfinex","SOLUSD",1693382425202,20.0,21.638,21.618,4.94461036]
["bitfinex","SOLUSD",1693382425502,20.0,21.638,21.612,5.043]
["bitfinex","SOLUSD",1693382425503,20.0,21.638,21.615,1.956]
["bitfinex","SOLUSD",1693382425715,20.0,21.638,21.616,4.94461036]
["bitfinex","SOLUSD",1693382426001,20.0,21.638,21.617,1.956]
["bitfinex","SOLUSD",1693382426199,20.0,21.638,21.614,18.510579]
["bitfinex","SOLUSD",1693382426385,20.0,21.638,21.616,1.956]
["bitfinex","SOLUSD",1693382426590,20.0,21.638,21.617,4.94461036]
["bitfinex","SOLUSD",1693382426786,20.0,21.638,21.618,55.0]
["bitfinex","SOLUSD",1693382426992,20.0,21.638,21.619,4.94461036]
["bitfinex","SOLUSD",1693382427190,20.0,21.638,21.62,55.0]
["bitfinex","SOLUSD",1693382427402,20.0,21.638,21.621,4.94461036]
["bitfinex","SOLUSD",1693382427605,20.0,21.638,21.622,55.0]
["bitfinex","SOLUSD",1693382427800,20.0,21.638,21.623,4.94461036]
["bitfinex","SOLUSD",1693382427986,20.0,21.638,21.624,55.0]
["bitfinex","SOLUSD",1693382428186,20.0,21.638,21.625,4.94461036]
["bitfinex","SOLUSD",1693382428387,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382428694,20.0,21.638,21.627,4.94461036]
["bitfinex","SOLUSD",1693382428891,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382429807,6.79833796,21.637,21.615,4.94461036]
["bitfinex","SOLUSD",1693382429985,20.0,21.636,21.617,4.94461036]
["bitfinex","SOLUSD",1693382430183,20.0,21.636,21.613,4.94461036]
["bitfinex","SOLUSD",1693382430397,6.79833796,21.635,21.613,1.957]
["bitfinex","SOLUSD",1693382430798,20.0,21.634,21.613,1.957]
["bitfinex","SOLUSD",1693382431382,20.0,21.634,21.613,6.90161036]
["bitfinex","SOLUSD",1693382431592,20.0,21.634,21.615,4.94461036]
["bitfinex","SOLUSD",1693382431803,20.0,21.634,21.616,55.0]
["bitfinex","SOLUSD",1693382431990,20.0,21.634,21.617,4.94461036]
["bitfinex","SOLUSD",1693382432188,20.0,21.634,21.618,55.0]
["bitfinex","SOLUSD",1693382432388,20.0,21.634,21.619,4.94461036]
["bitfinex","SOLUSD",1693382432587,26.79833796,21.634,21.62,55.0]
["bitfinex","SOLUSD",1693382432788,26.79833796,21.634,21.621,4.94461036]
["bitfinex","SOLUSD",1693382433804,30.58,21.63,21.621,4.94461036]
["bitfinex","SOLUSD",1693382436105,30.58,21.63,21.613,4.94461036]
["bitfinex","SOLUSD",1693382436297,30.58,21.63,21.614,55.0]
["bitfinex","SOLUSD",1693382436501,30.58,21.63,21.615,4.94461036]
["bitfinex","SOLUSD",1693382436794,30.58,21.63,21.617,4.94461036]
["bitfinex","SOLUSD",1693382437003,30.58,21.63,21.611,1.957]
["bitfinex","SOLUSD",1693382437189,30.58,21.63,21.612,4.94461036]
["bitfinex","SOLUSD",1693382437386,30.58,21.63,21.611,1.957]
["bitfinex","SOLUSD",1693382437622,26.79833796,21.629,21.61,4.94461036]
["bitfinex","SOLUSD",1693382437988,99.6577,21.628,21.61,4.94461036]
["bitfinex","SOLUSD",1693382438190,20.0,21.627,21.609,1.957]
["bitfinex","SOLUSD",1693382438794,20.0,21.627,21.61,4.94461036]
["bitfinex","SOLUSD",1693382438995,20.0,21.627,21.613,4.94461036]
["bitfinex","SOLUSD",1693382439190,20.0,21.627,21.614,55.0]
["bitfinex","SOLUSD",1693382439395,20.0,21.627,21.615,4.94461036]
["bitfinex","SOLUSD",1693382440700,20.0,21.627,21.606,1.957]
["bitfinex","SOLUSD",1693382440893,26.79833796,21.627,21.606,48.107]
["bitfinex","SOLUSD",1693382441104,26.79833796,21.627,21.608,46.15]
["bitfinex","SOLUSD",1693382441302,26.79833796,21.627,21.609,4.94461036]
["bitfinex","SOLUSD",1693382442307,26.79833796,21.627,21.607,1.957]
["bitfinex","SOLUSD",1693382442697,26.79833796,21.627,21.608,51.09461036]
["bitfinex","SOLUSD",1693382442896,26.79833796,21.627,21.61,46.15]
["bitfinex","SOLUSD",1693382443110,26.79833796,21.627,21.611,4.94461036]
["bitfinex","SOLUSD",1693382443412,26.79833796,21.627,21.613,46.15]
["bitfinex","SOLUSD",1693382443711,26.79833796,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693382444704,6.79833796,21.627,21.614,4.94461036]
["bitfinex","SOLUSD",1693382445010,20.0,21.626,21.614,4.94461036]
["bitfinex","SOLUSD",1693382451312,20.0,21.626,21.615,55.0]
["bitfinex","SOLUSD",1693382451503,20.0,21.626,21.616,4.94461036]
["bitfinex","SOLUSD",1693382453611,20.0,21.626,21.612,4.94461036]
["bitfinex","SOLUSD",1693382453818,20.0,21.626,21.615,4.94461036]
["bitfinex","SOLUSD",1693382454811,20.0,21.626,21.602,4.94461036]
["bitfinex","SOLUSD",1693382455218,20.0,21.626,21.604,4.94461036]
["bitfinex","SOLUSD",1693382455817,20.0,21.626,21.604,6.90161036]
["bitfinex","SOLUSD",1693382456017,6.79833796,21.625,21.604,6.90161036]
["bitfinex","SOLUSD",1693382456214,20.0,21.624,21.605,55.0]
["bitfinex","SOLUSD",1693382456520,20.0,21.624,21.606,51.09461036]
["bitfinex","SOLUSD",1693382456820,20.0,21.624,21.608,46.15]
["bitfinex","SOLUSD",1693382457020,20.0,21.624,21.609,4.94461036]
["bitfinex","SOLUSD",1693382457225,20.0,21.624,21.611,46.15]
["bitfinex","SOLUSD",1693382457403,93.3156,21.623,21.612,106.09461036]
["bitfinex","SOLUSD",1693382457721,20.0,21.622,21.612,51.09461036]
["bitfinex","SOLUSD",1693382457926,20.0,21.624,21.612,51.09461036]
["bitfinex","SOLUSD",1693382458514,20.0,21.624,21.612,4.94461036]
["bitfinex","SOLUSD",1693382462223,30.61,21.62,21.612,4.94461036]
["bitfinex","SOLUSD",1693382462427,30.61,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693382462625,30.61,21.62,21.602,6.90261036]
["bitfinex","SOLUSD",1693382463326,30.61,21.62,21.602,4.94461036]
["bitfinex","SOLUSD",1693382463826,30.61,21.62,21.604,46.15]
["bitfinex","SOLUSD",1693382464025,30.61,21.62,21.606,46.15]
["bitfinex","SOLUSD",1693382464322,30.61,21.62,21.609,4.94461036]
["bitfinex","SOLUSD",1693382464724,30.61,21.62,21.607,4.94461036]
["bitfinex","SOLUSD",1693382464913,20.0,21.619,21.609,4.94461036]
["bitfinex","SOLUSD",1693382467125,20.0,21.619,21.602,4.94461036]
["bitfinex","SOLUSD",1693382467313,20.0,21.619,21.604,46.15]
["bitfinex","SOLUSD",1693382467513,97.9528,21.618,21.606,46.15]
["bitfinex","SOLUSD",1693382467715,20.0,21.617,21.607,59.94461036]
["bitfinex","SOLUSD",1693382470136,20.0,21.617,21.607,4.94461036]
["bitfinex","SOLUSD",1693382470333,20.0,21.617,21.602,4.94461036]
["bitfinex","SOLUSD",1693382470631,20.0,21.617,21.605,4.94461036]
["bitfinex","SOLUSD",1693382470936,20.0,21.617,21.607,4.94461036]
["bitfinex","SOLUSD",1693382483137,20.0,21.617,21.607,51.09461036]
["bitfinex","SOLUSD",1693382490247,20.0,21.617,21.608,55.0]
["bitfinex","SOLUSD",1693382490430,20.0,21.617,21.609,4.94461036]
["bitfinex","SOLUSD",1693382490833,20.0,21.617,21.608,4.94461036]
["bitfinex","SOLUSD",1693382491044,20.0,21.617,21.609,55.0]
["bitfinex","SOLUSD",1693382491229,20.0,21.617,21.61,51.09461036]
["bitfinex","SOLUSD",1693382491429,20.0,21.617,21.611,55.0]
["bitfinex","SOLUSD",1693382491638,20.0,21.617,21.612,4.94461036]
["bitfinex","SOLUSD",1693382492230,20.0,21.617,21.601,51.09461036]
["bitfinex","SOLUSD",1693382492425,20.0,21.617,21.603,48.108]
["bitfinex","SOLUSD",1693382492633,20.0,21.617,21.605,46.15]
["bitfinex","SOLUSD",1693382492938,20.0,21.617,21.607,46.15]
["bitfinex","SOLUSD",1693382493133,20.0,21.617,21.608,4.94461036]
["bitfinex","SOLUSD",1693382493347,20.0,21.617,21.61,46.15]
["bitfinex","SOLUSD",1693382493529,44.59008336,21.62,21.611,59.94461036]
["bitfinex","SOLUSD",1693382493736,30.61,21.63,21.612,46.15]
["bitfinex","SOLUSD",1693382493938,20.0,21.626,21.613,106.09461036]
["bitfinex","SOLUSD",1693382494136,20.0,21.626,21.613,51.09461036]
["bitfinex","SOLUSD",1693382494537,20.0,21.626,21.613,46.15]
["bitfinex","SOLUSD",1693382495145,20.0,21.626,21.605,1.957]
["bitfinex","SOLUSD",1693382495346,20.0,21.626,21.606,4.94461036]
["bitfinex","SOLUSD",1693382495545,20.0,21.626,21.608,46.15]
["bitfinex","SOLUSD",1693382495736,20.0,21.626,21.61,46.15]
["bitfinex","SOLUSD",1693382495933,20.0,21.626,21.611,4.94461036]
["bitfinex","SOLUSD",1693382496128,20.0,21.626,21.613,46.15]
["bitfinex","SOLUSD",1693382496341,20.0,21.626,21.614,4.94461036]
["bitfinex","SOLUSD",1693382496540,20.0,21.626,21.613,46.15]
["bitfinex","SOLUSD",1693382497350,20.0,21.626,21.605,1.957]
["bitfinex","SOLUSD",1693382497536,20.0,21.626,21.606,51.09461036]
["bitfinex","SOLUSD",1693382497845,20.0,21.626,21.608,46.15]
["bitfinex","SOLUSD",1693382498047,20.0,21.626,21.611,46.15]
["bitfinex","SOLUSD",1693382498233,20.0,21.626,21.613,46.15]
["bitfinex","SOLUSD",1693382498433,20.0,21.626,21.615,46.15]
["bitfinex","SOLUSD",1693382498637,20.0,21.626,21.616,4.94461036]
["bitfinex","SOLUSD",1693382499244,20.0,21.626,21.617,55.0]
["bitfinex","SOLUSD",1693382499547,20.0,21.626,21.618,4.94461036]
["bitfinex","SOLUSD",1693382499749,20.0,21.626,21.619,55.0]
["bitfinex","SOLUSD",1693382516155,20.0,21.626,21.612,4.94461036]
["bitfinex","SOLUSD",1693382516452,20.0,21.626,21.614,46.15]
["bitfinex","SOLUSD",1693382516656,20.0,21.626,21.616,46.15]
["bitfinex","SOLUSD",1693382516856,20.0,21.626,21.617,4.94461036]
["bitfinex","SOLUSD",1693382518062,20.0,21.626,21.615,4.94461036]
["bitfinex","SOLUSD",1693382518353,20.0,21.626,21.616,101.15]
["bitfinex","SOLUSD",1693382518542,20.0,21.626,21.617,4.94461036]
["bitfinex","SOLUSD",1693382518851,20.0,21.626,21.619,46.15]
["bitfinex","SOLUSD",1693382519056,20.0,21.626,21.621,4.94461036]
["bitfinex","SOLUSD",1693382519257,20.0,21.626,21.622,55.0]
["bitfinex","SOLUSD",1693382519458,124.3043,21.64,21.62,4.94461036]
["bitfinex","SOLUSD",1693382519656,20.0,21.639,21.622,51.09461036]
["bitfinex","SOLUSD",1693382520182,20.0,21.639,21.623,55.0]
["bitfinex","SOLUSD",1693382520367,20.0,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382520665,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382525770,20.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693382527854,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382528054,20.0,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382528270,20.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693382528569,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382528780,20.0,21.639,21.623,55.0]
["bitfinex","SOLUSD",1693382529071,20.0,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382529250,20.0,21.639,21.626,4.94461036]
["bitfinex","SOLUSD",1693382529454,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382530774,20.0,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382530957,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382531572,20.0,21.639,21.624,4.94461036]
["bitfinex","SOLUSD",1693382531778,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382532069,20.0,21.639,21.625,101.15]
["bitfinex","SOLUSD",1693382532580,20.0,21.639,21.625,55.0]
["bitfinex","SOLUSD",1693382533264,20.0,21.639,21.626,46.15]
["bitfinex","SOLUSD",1693382537263,20.0,21.639,21.621,46.15]
["bitfinex","SOLUSD",1693382537466,64.84611573,21.638,21.622,4.94461036]
["bitfinex","SOLUSD",1693382537777,20.0,21.637,21.615,4.94461036]
["bitfinex","SOLUSD",1693382537963,20.0,21.637,21.614,1.957]
["bitfinex","SOLUSD",1693382538275,29.84611573,21.637,21.614,1.957]
["bitfinex","SOLUSD",1693382538878,29.84611573,21.637,21.615,51.09461036]
["bitfinex","SOLUSD",1693382539179,39.17953452,21.636,21.615,53.05061036]
["bitfinex","SOLUSD",1693382539372,20.0,21.635,21.618,4.94461036]
["bitfinex","SOLUSD",1693382539564,20.0,21.635,21.621,4.94461036]
["bitfinex","SOLUSD",1693382539768,29.84611573,21.635,21.621,4.94461036]
["bitfinex","SOLUSD",1693382539968,9.84611573,21.635,21.621,4.94461036]
["bitfinex","SOLUSD",1693382540168,20.0,21.634,21.621,4.94461036]
["bitfinex","SOLUSD",1693382540773,20.0,21.634,21.618,4.94461036]
["bitfinex","SOLUSD",1693382540981,20.0,21.634,21.62,46.15]
["bitfinex","SOLUSD",1693382541178,20.0,21.634,21.621,4.94461036]
["bitfinex","SOLUSD",1693382541478,20.0,21.634,21.623,4.94461036]
["bitfinex","SOLUSD",1693382542062,20.0,21.634,21.621,101.15]
["bitfinex","SOLUSD",1693382542480,20.0,21.634,21.622,4.94461036]
["bitfinex","SOLUSD",1693382550795,33.82777776,21.634,21.622,4.94461036]
["bitfinex","SOLUSD",1693382552080,30.61,21.63,21.622,4.94461036]
["bitfinex","SOLUSD",1693382552775,30.61,21.63,21.621,55.0]
["bitfinex","SOLUSD",1693382556385,30.61,21.63,21.622,4.94461036]
["bitfinex","SOLUSD",1693382558784,30.61,21.63,21.621,55.0]
["bitfinex","SOLUSD",1693382559485,30.61,21.63,21.622,4.94461036]
["bitfinex","SOLUSD",1693382562386,30.61,21.63,21.615,1.956]
["bitfinex","SOLUSD",1693382562591,30.61,21.63,21.616,4.94461036]
["bitfinex","SOLUSD",1693382562794,30.61,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693382566995,30.61,21.63,21.618,4.94461036]
["bitfinex","SOLUSD",1693382568899,30.61,21.63,21.612,4.94461036]
["bitfinex","SOLUSD",1693382569094,30.61,21.63,21.614,46.15]
["bitfinex","SOLUSD",1693382569291,30.61,21.63,21.616,46.15]
["bitfinex","SOLUSD",1693382569595,30.61,21.63,21.617,4.94461036]
["bitfinex","SOLUSD",1693382572194,30.61,21.63,21.618,55.0]
["bitfinex","SOLUSD",1693382572397,30.61,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693382572586,30.61,21.63,21.621,4.94461036]
["bitfinex","SOLUSD",1693382572786,30.61,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693382572987,30.61,21.63,21.621,4.94461036]
["bitfinex","SOLUSD",1693382573184,30.61,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693382573391,30.61,21.63,21.618,55.0]
["bitfinex","SOLUSD",1693382573392,30.61,21.63,21.621,4.94461036]
["bitfinex","SOLUSD",1693382573800,30.61,21.63,21.619,4.94461036]
["bitfinex","SOLUSD",1693382574002,30.61,21.63,21.62,55.0]
["bitfinex","SOLUSD",1693382574197,30.61,21.63,21.621,4.94461036]
["bitfinex","SOLUSD",1693382577504,91.1238,21.633,21.621,4.94461036]
["bitfinex","SOLUSD",1693382577802,20.0,21.632,21.622,55.0]
["bitfinex","SOLUSD",1693382578003,20.0,21.632,21.623,51.09461036]
["bitfinex","SOLUSD",1693382578196,20.0,21.632,21.625,46.15]
["bitfinex","SOLUSD",1693382578397,20.0,21.632,21.626,55.0]
["bitfinex","SOLUSD",1693382578898,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382581710,20.0,21.638,21.627,46.15]
["bitfinex","SOLUSD",1693382581903,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693382582206,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382582900,20.0,21.638,21.626,101.15]
["bitfinex","SOLUSD",1693382592124,20.0,21.638,21.626,55.0]
["bitfinex","SOLUSD",1693382593319,20.0,21.638,21.626,101.15]
["bitfinex","SOLUSD",1693382594919,20.0,21.638,21.627,46.15]
["bitfinex","SOLUSD",1693382595117,20.0,21.638,21.628,55.0]
["bitfinex","SOLUSD",1693382597814,20.0,21.638,21.628,101.15]
["bitfinex","SOLUSD",1693382602116,20.0,21.638,21.629,46.15]
["bitfinex","SOLUSD",1693382602317,20.0,21.638,21.63,55.0]
["bitfinex","SOLUSD",1693382607433,20.0,21.638,21.622,6.90061036]
["bitfinex","SOLUSD",1693382607640,30.61,21.63,21.622,4.94461036]
["bitfinex","SOLUSD",1693382607820,20.0,21.629,21.61,30.61]
["bitfinex","SOLUSD",1693382608328,20.0,21.629,21.611,4.94461036]
["bitfinex","SOLUSD",1693382608517,20.0,21.629,21.611,51.09461036]
["bitfinex","SOLUSD",1693382610726,20.0,21.629,21.613,46.15]
["bitfinex","SOLUSD",1693382610922,20.0,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693382611434,20.0,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693382611629,20.0,21.629,21.616,4.94461036]
["bitfinex","SOLUSD",1693382611829,20.0,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693382612223,20.0,21.629,21.617,55.0]
["bitfinex","SOLUSD",1693382614228,20.0,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693382616840,34.01388887,21.629,21.618,4.94461036]
["bitfinex","SOLUSD",1693382617654,4.5108946,21.628,21.618,0.00061036]
["bitfinex","SOLUSD",1693382617825,1.88897372,21.627,21.618,0.00061036]
["bitfinex","SOLUSD",1693382618023,4.94338963,21.626,21.618,0.00061036]
["bitfinex","SOLUSD",1693382618337,9.84611573,21.625,21.618,0.00061036]
["bitfinex","SOLUSD",1693382618539,4.94338963,21.624,21.618,0.00061036]
["bitfinex","SOLUSD",1693382618737,24.94338963,21.624,21.618,0.00061036]
["bitfinex","SOLUSD",1693382618931,9.84611573,21.623,21.618,0.00061036]
["bitfinex","SOLUSD",1693382619139,4.94338963,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382619330,24.94338963,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382619530,29.84611573,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382620147,59.69223173,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382620443,4.94338963,21.621,21.618,0.00061036]
["bitfinex","SOLUSD",1693382620744,29.84611573,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382621141,20.0,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382621444,4.944,21.625,21.618,0.00061036]
["bitfinex","SOLUSD",1693382621646,24.944,21.625,21.618,0.00061036]
["bitfinex","SOLUSD",1693382623129,66.52520573,21.625,21.618,0.00061036]
["bitfinex","SOLUSD",1693382623849,56.67909,21.625,21.618,0.00061036]
["bitfinex","SOLUSD",1693382624046,9.84611573,21.624,21.618,0.00061036]
["bitfinex","SOLUSD",1693382624348,24.944,21.623,21.618,0.00061036]
["bitfinex","SOLUSD",1693382631552,34.79011573,21.623,21.618,0.00061036]
["bitfinex","SOLUSD",1693382634652,9.84611573,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382634855,24.944,21.621,21.618,0.00061036]
["bitfinex","SOLUSD",1693382635147,34.79011573,21.621,21.618,0.00061036]
["bitfinex","SOLUSD",1693382635337,14.79011573,21.621,21.618,0.00061036]
["bitfinex","SOLUSD",1693382635538,20.0,21.62,21.618,0.00061036]
["bitfinex","SOLUSD",1693382635738,4.944,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382637351,20.0,21.62,21.618,0.00061036]
["bitfinex","SOLUSD",1693382637550,9.84611573,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382637855,29.84611573,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382639448,9.84611573,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382639657,14.1214087,21.623,21.618,0.00061036]
["bitfinex","SOLUSD",1693382642560,9.84611573,21.622,21.618,0.00061036]
["bitfinex","SOLUSD",1693382643943,4.944,21.62,21.618,0.00061036]
["bitfinex","SOLUSD",1693382644140,9.84611573,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382644344,29.84611573,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382649764,86.73508945,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382651156,123.74830841,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382652064,68.74830841,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382653957,123.74830841,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382657154,121.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382658960,66.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382661166,121.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382668075,66.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382669569,121.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382669774,66.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382671480,121.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382698113,66.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382699198,121.85933469,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382717315,75.0,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382717815,20.0,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382732530,22.16305659,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382732720,77.16305659,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382743331,87.88074659,21.619,21.618,0.00061036]
["bitfinex","SOLUSD",1693382745235,87.88074659,21.619,21.584,461.54694635]
["bitfinex","SOLUSD",1693382745236,4.94461035,21.618,21.584,425.23554691]
["bitfinex","SOLUSD",1693382745437,10.71769,21.617,21.584,425.23554691]
["bitfinex","SOLUSD",1693382745639,12.88074659,21.617,21.584,425.23554691]
["bitfinex","SOLUSD",1693382745843,55.0,21.616,21.584,425.23554691]
["bitfinex","SOLUSD",1693382746241,2.16305659,21.615,21.584,427.19454691]
["bitfinex","SOLUSD",1693382747546,57.16305659,21.615,21.584,427.19454691]
["bitfinex","SOLUSD",1693382747742,20.0,21.614,21.585,55.0]
["bitfinex","SOLUSD",1693382747934,55.0,21.613,21.586,1.959]
["bitfinex","SOLUSD",1693382748136,20.0,21.612,21.586,1.959]
["bitfinex","SOLUSD",1693382748344,55.0,21.611,21.586,1.959]
["bitfinex","SOLUSD",1693382748547,20.0,21.61,21.586,1.959]
["bitfinex","SOLUSD",1693382748750,55.0,21.609,21.586,1.959]
["bitfinex","SOLUSD",1693382748936,20.0,21.608,21.586,1.959]
["bitfinex","SOLUSD",1693382752435,20.0,21.608,21.586,7.008]
["bitfinex","SOLUSD",1693382752631,20.0,21.616,21.587,55.0]
["bitfinex","SOLUSD",1693382752835,20.0,21.616,21.591,1.959]
["bitfinex","SOLUSD",1693382753650,40.0,21.616,21.591,1.959]
["bitfinex","SOLUSD",1693382753951,55.0,21.615,21.591,1.959]
["bitfinex","SOLUSD",1693382754151,20.0,21.614,21.591,1.959]
["bitfinex","SOLUSD",1693382756451,20.0,21.615,21.591,7.007]
["bitfinex","SOLUSD",1693382756631,14.15438108,21.617,21.592,75.0]
["bitfinex","SOLUSD",1693382756632,20.0,21.616,21.592,75.0]
["bitfinex","SOLUSD",1693382756839,20.0,21.616,21.598,1.958]
["bitfinex","SOLUSD",1693382763652,20.0,21.616,21.596,21.958]
["bitfinex","SOLUSD",1693382763846,55.0,21.615,21.596,20.0]
["bitfinex","SOLUSD",1693382764243,20.0,21.616,21.589,464.82594345]
["bitfinex","SOLUSD",1693382764445,20.0,21.616,21.59,46.0274]
["bitfinex","SOLUSD",1693382764856,40.0,21.616,21.59,66.0274]
["bitfinex","SOLUSD",1693382765258,40.0,21.616,21.59,40.0]
["bitfinex","SOLUSD",1693382765661,40.0,21.616,21.596,1.958]
["bitfinex","SOLUSD",1693382767255,55.0,21.615,21.596,1.958]
["bitfinex","SOLUSD",1693382767446,20.0,21.614,21.596,1.958]
["bitfinex","SOLUSD",1693382770057,20.0,21.614,21.595,1.958]
["bitfinex","SOLUSD",1693382770470,92.4918,21.613,21.595,1.958]
["bitfinex","SOLUSD",1693382770968,92.4918,21.613,21.594,1.958]
["bitfinex","SOLUSD",1693382772069,62.28686259,21.612,21.593,1.958]
["bitfinex","SOLUSD",1693382773251,62.28686259,21.612,21.593,56.958]
["bitfinex","SOLUSD",1693382774654,62.28686259,21.612,21.593,1.958]
["bitfinex","SOLUSD",1693382775154,62.28686259,21.612,21.593,56.958]
["bitfinex","SOLUSD",1693382777753,7.28686259,21.612,21.593,56.958]
["bitfinex","SOLUSD",1693382783478,92.4918,21.613,21.593,56.958]
["bitfinex","SOLUSD",1693382792657,4.94461036,21.621,21.593,56.958]
["bitfinex","SOLUSD",1693382792874,20.0,21.616,21.593,56.958]
["bitfinex","SOLUSD",1693382797073,4.94461036,21.619,21.594,46.15]
["bitfinex","SOLUSD",1693382797271,56.40958403,21.623,21.601,7.003]
["bitfinex","SOLUSD",1693382797272,55.86019637,21.623,21.601,7.003]
["bitfinex","SOLUSD",1693382797471,55.86019637,21.623,21.602,75.0]
["bitfinex","SOLUSD",1693382797773,98.37251036,21.622,21.602,75.0]
["bitfinex","SOLUSD",1693382798277,4.94461036,21.622,21.602,75.0]
["bitfinex","SOLUSD",1693382798669,4.94461036,21.622,21.605,1.957]
["bitfinex","SOLUSD",1693382799272,93.4279,21.621,21.605,1.957]
["bitfinex","SOLUSD",1693382799464,4.94461036,21.62,21.605,1.957]
["bitfinex","SOLUSD",1693382813865,4.94461036,21.618,21.605,1.957]
["bitfinex","SOLUSD",1693382815973,4.94461036,21.62,21.605,1.957]
["bitfinex","SOLUSD",1693382839897,4.94461036,21.62,21.603,55.0]
["bitfinex","SOLUSD",1693382841607,4.94461036,21.62,21.6,1.958]
["bitfinex","SOLUSD",1693382841805,66.68339803,21.62,21.6,1.958]
["bitfinex","SOLUSD",1693382842396,66.68339803,21.62,21.599,55.0]
["bitfinex","SOLUSD",1693382842696,24.94461036,21.62,21.599,55.0]
["bitfinex","SOLUSD",1693382843007,4.94461036,21.618,21.599,55.0]
["bitfinex","SOLUSD",1693382843202,4.94461036,21.618,21.599,56.958]
["bitfinex","SOLUSD",1693382843404,7.28686259,21.618,21.599,55.0]
["bitfinex","SOLUSD",1693382843709,20.0,21.617,21.599,55.0]
["bitfinex","SOLUSD",1693382844707,20.0,21.617,21.599,56.958]
["bitfinex","SOLUSD",1693382848010,20.0,21.617,21.596,1.958]
["bitfinex","SOLUSD",1693382852213,33.87447891,21.617,21.596,1.958]
["bitfinex","SOLUSD",1693382871122,33.87447891,21.617,21.595,55.0]
["bitfinex","SOLUSD",1693382871323,33.87447891,21.617,21.596,55.0]
["bitfinex","SOLUSD",1693382871729,33.87447891,21.617,21.595,1.958]
["bitfinex","SOLUSD",1693382874318,33.87447891,21.617,21.595,56.958]
["bitfinex","SOLUSD",1693382887240,13.87447891,21.617,21.595,56.958]
["bitfinex","SOLUSD",1693382887443,27.28686259,21.616,21.595,55.0]
["bitfinex","SOLUSD",1693382888451,27.28686259,21.616,21.595,56.958]
["bitfinex","SOLUSD",1693382890952,27.28686259,21.616,21.595,55.0]
["bitfinex","SOLUSD",1693382891147,55.0,21.615,21.595,55.0]
["bitfinex","SOLUSD",1693382891360,27.30996964,21.614,21.593,101.15]
["bitfinex","SOLUSD",1693382891539,27.30996964,21.614,21.593,55.0]
["bitfinex","SOLUSD",1693382891540,34.59683223,21.614,21.593,55.0]
["bitfinex","SOLUSD",1693382891851,34.59683223,21.614,21.593,56.958]
["bitfinex","SOLUSD",1693382892239,127.81803223,21.614,21.593,56.958]
["bitfinex","SOLUSD",1693382892439,127.81803223,21.614,21.589,5.048]
["bitfinex","SOLUSD",1693382892640,55.0,21.613,21.59,1.959]
["bitfinex","SOLUSD",1693382892950,34.59683223,21.612,21.59,1.959]
["bitfinex","SOLUSD",1693382894036,34.59683223,21.612,21.591,46.15]
["bitfinex","SOLUSD",1693382894252,34.59683223,21.612,21.592,55.0]
["bitfinex","SOLUSD",1693382901456,34.59683223,21.612,21.584,425.23554691]
["bitfinex","SOLUSD",1693382901762,55.54938766,21.611,21.584,425.23554691]
["bitfinex","SOLUSD",1693382902141,14.59683223,21.61,21.584,425.23554691]
["bitfinex","SOLUSD",1693382902464,75.54938766,21.609,21.584,425.23554691]
["bitfinex","SOLUSD",1693382902762,14.59683223,21.608,21.585,55.0]
["bitfinex","SOLUSD",1693382902979,55.0,21.607,21.586,1.959]
["bitfinex","SOLUSD",1693382903142,20.0,21.606,21.586,1.959]
["bitfinex","SOLUSD",1693382903351,111.2633,21.606,21.586,1.959]
["bitfinex","SOLUSD",1693382907854,111.2633,21.606,21.585,55.0]
["bitfinex","SOLUSD",1693382908156,111.2633,21.606,21.584,425.23554691]
["bitfinex","SOLUSD",1693382908356,55.0,21.605,21.584,425.23554691]
["bitfinex","SOLUSD",1693382908548,69.59683223,21.605,21.584,425.23554691]
["bitfinex","SOLUSD",1693382908755,20.0,21.604,21.584,425.23554691]
["bitfinex","SOLUSD",1693382909164,34.59683223,21.604,21.584,425.23554691]
["bitfinex","SOLUSD",1693382909747,34.59683223,21.604,21.585,55.0]
["bitfinex","SOLUSD",1693382910649,34.59683223,21.604,21.585,56.959]
["bitfinex","SOLUSD",1693382911160,34.59683223,21.604,21.585,55.0]
["bitfinex","SOLUSD",1693382911366,34.59683223,21.604,21.585,56.959]
["bitfinex","SOLUSD",1693382912251,20.0,21.604,21.585,56.959]
["bitfinex","SOLUSD",1693382912569,20.0,21.605,21.585,56.959]
["bitfinex","SOLUSD",1693382953807,20.0,21.605,21.585,55.0]
["bitfinex","SOLUSD",1693382955107,20.0,21.605,21.585,56.959]
["bitfinex","SOLUSD",1693382955522,20.0,21.605,21.585,1.959]
["bitfinex","SOLUSD",1693382964219,20.0,21.605,21.585,56.959]
["bitfinex","SOLUSD",1693382976122,20.0,21.605,21.585,1.959]
["bitfinex","SOLUSD",1693382976722,13.61057023,21.606,21.586,23.15980382]
["bitfinex","SOLUSD",1693382976925,20.0,21.605,21.592,1.958]
["bitfinex","SOLUSD",1693382987836,20.0,21.605,21.592,56.958]
["bitfinex","SOLUSD",1693382990735,13.61057023,21.606,21.592,56.958]
["bitfinex","SOLUSD",1693382991135,20.0,21.605,21.592,56.958]
["bitfinex","SOLUSD",1693382993233,20.0,21.605,21.592,55.0]
["bitfinex","SOLUSD",1693382994934,20.0,21.605,21.591,1.959]
["bitfinex","SOLUSD",1693383005027,115.6949,21.605,21.591,1.959]
["bitfinex","SOLUSD",1693383006241,115.6949,21.605,21.589,55.0]
["bitfinex","SOLUSD",1693383006437,115.6949,21.605,21.587,1.959]
["bitfinex","SOLUSD",1693383006646,115.6949,21.605,21.586,48.109]
["bitfinex","SOLUSD",1693383007543,115.6949,21.605,21.586,1.959]
["bitfinex","SOLUSD",1693383007930,115.6949,21.605,21.586,56.959]
["bitfinex","SOLUSD",1693383009546,115.6949,21.605,21.586,1.959]
["bitfinex","SOLUSD",1693383013438,61.65086786,21.604,21.576,5.051]
["bitfinex","SOLUSD",1693383013844,20.0,21.603,21.576,5.051]
["bitfinex","SOLUSD",1693383014045,55.0,21.602,21.576,5.051]
["bitfinex","SOLUSD",1693383014343,20.0,21.601,21.576,5.051]
["bitfinex","SOLUSD",1693383014549,30.68,21.6,21.581,48.11]
["bitfinex","SOLUSD",1693383014744,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693383014930,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693383015335,20.0,21.599,21.586,55.0]
["bitfinex","SOLUSD",1693383015849,20.0,21.599,21.581,46.15]
["bitfinex","SOLUSD",1693383016050,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693383016344,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693383021757,20.0,21.599,21.586,55.0]
["bitfinex","SOLUSD",1693383022256,20.0,21.599,21.585,55.0]
["bitfinex","SOLUSD",1693383025751,33.97218358,21.599,21.585,55.0]
["bitfinex","SOLUSD",1693383026251,33.97218358,21.599,21.576,46.15]
["bitfinex","SOLUSD",1693383026558,6.65086786,21.598,21.578,46.15]
["bitfinex","SOLUSD",1693383026764,20.0,21.597,21.579,101.15]
["bitfinex","SOLUSD",1693383028663,20.0,21.597,21.579,105.07]
["bitfinex","SOLUSD",1693383040473,6.65086786,21.597,21.579,105.07]
["bitfinex","SOLUSD",1693383040874,20.0,21.596,21.579,105.07]
["bitfinex","SOLUSD",1693383054598,20.0,21.596,21.579,101.15]
["bitfinex","SOLUSD",1693383054799,26.65086786,21.596,21.579,101.15]
["bitfinex","SOLUSD",1693383054999,26.65086786,21.596,21.579,55.0]
["bitfinex","SOLUSD",1693383060186,26.65086786,21.596,21.577,3.92]
["bitfinex","SOLUSD",1693383060187,55.0,21.595,21.577,3.92]
["bitfinex","SOLUSD",1693383060505,20.0,21.594,21.577,3.92]
["bitfinex","SOLUSD",1693383060800,20.0,21.595,21.577,3.92]
["bitfinex","SOLUSD",1693383061591,20.0,21.595,21.577,50.07]
["bitfinex","SOLUSD",1693383061898,20.0,21.595,21.578,58.92]
["bitfinex","SOLUSD",1693383062109,20.0,21.595,21.578,55.0]
["bitfinex","SOLUSD",1693383062285,20.0,21.595,21.578,3.92]
["bitfinex","SOLUSD",1693383093231,30.68,21.59,21.576,105.07]
["bitfinex","SOLUSD",1693383101431,26.65086786,21.595,21.576,105.07]
["bitfinex","SOLUSD",1693383102129,26.65086786,21.595,21.576,58.92]
["bitfinex","SOLUSD",1693383102330,26.65086786,21.595,21.577,55.0]
["bitfinex","SOLUSD",1693383102533,26.65086786,21.595,21.577,3.92]
["bitfinex","SOLUSD",1693383110141,6.65086786,21.595,21.577,3.92]
["bitfinex","SOLUSD",1693383110346,20.0,21.594,21.577,3.92]
["bitfinex","SOLUSD",1693383110529,20.0,21.597,21.577,3.92]
["bitfinex","SOLUSD",1693383115740,30.68,21.59,21.575,101.15]
["bitfinex","SOLUSD",1693383115938,30.68,21.59,21.575,105.071]
["bitfinex","SOLUSD",1693383116445,55.0,21.596,21.575,105.071]
["bitfinex","SOLUSD",1693383116632,20.0,21.595,21.575,105.071]
["bitfinex","SOLUSD",1693383121940,20.0,21.595,21.575,58.921]
["bitfinex","SOLUSD",1693383125745,20.0,21.597,21.575,58.921]
["bitfinex","SOLUSD",1693383128251,55.0,21.596,21.575,55.0]
["bitfinex","SOLUSD",1693383128439,20.0,21.595,21.575,55.0]
["bitfinex","SOLUSD",1693383129955,20.0,21.595,21.575,58.921]
["bitfinex","SOLUSD",1693383132449,20.0,21.597,21.575,58.921]
["bitfinex","SOLUSD",1693383133863,55.0,21.596,21.575,58.921]
["bitfinex","SOLUSD",1693383134049,20.0,21.595,21.575,58.921]
["bitfinex","SOLUSD",1693383136252,20.0,21.595,21.575,55.0]
["bitfinex","SOLUSD",1693383140952,20.0,21.595,21.575,58.921]
["bitfinex","SOLUSD",1693383143249,20.0,21.597,21.575,58.921]
["bitfinex","SOLUSD",1693383147165,20.0,21.597,21.575,55.0]
["bitfinex","SOLUSD",1693383149168,20.0,21.597,21.575,58.921]
["bitfinex","SOLUSD",1693383150568,20.0,21.597,21.575,55.0]
["bitfinex","SOLUSD",1693383159971,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383162479,20.0,21.597,21.575,105.071]
["bitfinex","SOLUSD",1693383166292,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383170183,20.0,21.597,21.575,105.071]
["bitfinex","SOLUSD",1693383182886,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383183775,26.65122322,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383191682,26.65122322,21.597,21.575,105.071]
["bitfinex","SOLUSD",1693383191994,26.65122322,21.597,21.576,46.15]
["bitfinex","SOLUSD",1693383192192,26.65122322,21.597,21.577,101.15]
["bitfinex","SOLUSD",1693383192396,26.65122322,21.597,21.58,30.68]
["bitfinex","SOLUSD",1693383192593,26.65122322,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693383210899,20.0,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693383211097,20.0,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693383221315,26.65122322,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693383242134,26.65122322,21.598,21.582,46.15]
["bitfinex","SOLUSD",1693383242334,26.65122322,21.598,21.583,55.0]
["bitfinex","SOLUSD",1693383242732,26.65122322,21.598,21.582,101.15]
["bitfinex","SOLUSD",1693383244517,20.0,21.598,21.583,46.15]
["bitfinex","SOLUSD",1693383244722,20.0,21.598,21.585,46.15]
["bitfinex","SOLUSD",1693383244931,20.0,21.598,21.586,55.0]
["bitfinex","SOLUSD",1693383280358,20.0,21.598,21.587,46.15]
["bitfinex","SOLUSD",1693383281946,20.0,21.598,21.586,55.0]
["bitfinex","SOLUSD",1693383287455,20.0,21.598,21.581,46.15]
["bitfinex","SOLUSD",1693383287860,20.0,21.598,21.583,46.15]
["bitfinex","SOLUSD",1693383288060,20.0,21.598,21.584,101.15]
["bitfinex","SOLUSD",1693383288366,20.0,21.598,21.585,55.0]
["bitfinex","SOLUSD",1693383291969,20.0,21.598,21.585,101.15]
["bitfinex","SOLUSD",1693383302068,20.0,21.598,21.586,46.15]
["bitfinex","SOLUSD",1693383302269,20.0,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693383306382,20.0,21.598,21.575,25.8597]
["bitfinex","SOLUSD",1693383306383,20.0,21.598,21.576,46.15]
["bitfinex","SOLUSD",1693383306772,552.33043509,21.597,21.576,46.15]
["bitfinex","SOLUSD",1693383306983,20.0,21.596,21.576,46.15]
["bitfinex","SOLUSD",1693383307366,26.65122322,21.596,21.574,46.15]
["bitfinex","SOLUSD",1693383307772,26.65122322,21.596,21.576,46.15]
["bitfinex","SOLUSD",1693383307972,20.0,21.596,21.578,46.15]
["bitfinex","SOLUSD",1693383308171,6.65122322,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383308386,20.0,21.594,21.58,46.15]
["bitfinex","SOLUSD",1693383308773,26.65122322,21.594,21.582,46.15]
["bitfinex","SOLUSD",1693383310379,26.65122322,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693383310577,26.65122322,21.594,21.582,46.15]
["bitfinex","SOLUSD",1693383311880,26.65122322,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693383311881,30.68,21.59,21.581,101.15]
["bitfinex","SOLUSD",1693383313186,30.68,21.59,21.572,3.921]
["bitfinex","SOLUSD",1693383313386,30.68,21.59,21.573,46.15]
["bitfinex","SOLUSD",1693383313582,30.68,21.59,21.575,46.15]
["bitfinex","SOLUSD",1693383313783,30.68,21.59,21.577,46.15]
["bitfinex","SOLUSD",1693383314173,30.68,21.59,21.579,46.15]
["bitfinex","SOLUSD",1693383314372,30.68,21.59,21.581,46.15]
["bitfinex","SOLUSD",1693383315393,30.68,21.59,21.579,46.15]
["bitfinex","SOLUSD",1693383315594,30.68,21.59,21.581,46.15]
["bitfinex","SOLUSD",1693383317098,30.68,21.59,21.579,46.15]
["bitfinex","SOLUSD",1693383317289,30.68,21.59,21.581,46.15]
["bitfinex","SOLUSD",1693383321882,30.68,21.59,21.582,55.0]
["bitfinex","SOLUSD",1693383323097,44.90495361,21.59,21.582,55.0]
["bitfinex","SOLUSD",1693383325500,26.65122322,21.594,21.582,55.0]
["bitfinex","SOLUSD",1693383325700,20.0,21.594,21.582,55.0]
["bitfinex","SOLUSD",1693383326001,20.0,21.593,21.582,55.0]
["bitfinex","SOLUSD",1693383326196,20.0,21.596,21.582,55.0]
["bitfinex","SOLUSD",1693383332004,20.0,21.596,21.583,46.15]
["bitfinex","SOLUSD",1693383332188,20.0,21.596,21.584,55.0]
["bitfinex","SOLUSD",1693383360804,20.0,21.596,21.576,46.15]
["bitfinex","SOLUSD",1693383361023,20.0,21.596,21.578,46.15]
["bitfinex","SOLUSD",1693383361214,20.0,21.596,21.58,46.15]
["bitfinex","SOLUSD",1693383361416,20.0,21.596,21.582,46.15]
["bitfinex","SOLUSD",1693383361822,20.0,21.596,21.583,55.0]
["bitfinex","SOLUSD",1693383362209,20.0,21.596,21.582,55.0]
["bitfinex","SOLUSD",1693383364123,6.65122322,21.595,21.582,55.0]
["bitfinex","SOLUSD",1693383364325,20.0,21.594,21.582,55.0]
["bitfinex","SOLUSD",1693383385441,20.0,21.596,21.582,55.0]
["bitfinex","SOLUSD",1693383389749,20.0,21.596,21.576,46.15]
["bitfinex","SOLUSD",1693383389936,20.0,21.596,21.578,46.15]
["bitfinex","SOLUSD",1693383390136,20.0,21.596,21.58,46.15]
["bitfinex","SOLUSD",1693383390337,33.32555349,21.596,21.581,55.0]
["bitfinex","SOLUSD",1693383390538,20.0,21.596,21.581,55.0]
["bitfinex","SOLUSD",1693383390848,13.32555349,21.595,21.581,55.0]
["bitfinex","SOLUSD",1693383391051,20.0,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693383391953,30.68,21.59,21.581,55.0]
["bitfinex","SOLUSD",1693383402870,20.0,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693383412178,30.68,21.59,21.571,46.15]
["bitfinex","SOLUSD",1693383412373,20.0,21.589,21.572,46.15]
["bitfinex","SOLUSD",1693383413277,20.0,21.589,21.565,46.15]
["bitfinex","SOLUSD",1693383413582,20.0,21.589,21.565,50.072]
["bitfinex","SOLUSD",1693383414183,37.33122322,21.59,21.565,50.072]
["bitfinex","SOLUSD",1693383414184,30.68,21.59,21.565,50.072]
["bitfinex","SOLUSD",1693383414384,20.0,21.589,21.565,50.072]
["bitfinex","SOLUSD",1693383414785,20.0,21.589,21.567,46.15]
["bitfinex","SOLUSD",1693383415082,26.65122322,21.589,21.569,46.15]
["bitfinex","SOLUSD",1693383415274,26.65122322,21.589,21.571,46.15]
["bitfinex","SOLUSD",1693383415671,26.65122322,21.589,21.572,101.15]
["bitfinex","SOLUSD",1693383417273,55.0,21.588,21.565,46.15]
["bitfinex","SOLUSD",1693383417485,55.0,21.588,21.565,50.072]
["bitfinex","SOLUSD",1693383417683,20.0,21.587,21.565,50.072]
["bitfinex","SOLUSD",1693383418687,20.0,21.587,21.567,46.15]
["bitfinex","SOLUSD",1693383418889,20.0,21.587,21.569,46.15]
["bitfinex","SOLUSD",1693383419080,26.65122322,21.587,21.569,46.15]
["bitfinex","SOLUSD",1693383419276,26.65122322,21.587,21.571,46.15]
["bitfinex","SOLUSD",1693383419471,26.65122322,21.587,21.572,101.15]
["bitfinex","SOLUSD",1693383419671,26.65122322,21.587,21.572,46.15]
["bitfinex","SOLUSD",1693383420981,490.93290609,21.586,21.572,46.15]
["bitfinex","SOLUSD",1693383421182,20.0,21.585,21.572,46.15]
["bitfinex","SOLUSD",1693383421794,20.0,21.585,21.57,55.0]
["bitfinex","SOLUSD",1693383422883,30.68,21.58,21.57,55.0]
["bitfinex","SOLUSD",1693383427693,20.0,21.585,21.57,55.0]
["bitfinex","SOLUSD",1693383431108,20.0,21.585,21.571,46.15]
["bitfinex","SOLUSD",1693383431287,20.0,21.585,21.572,55.0]
["bitfinex","SOLUSD",1693383431986,20.0,21.585,21.572,101.15]
["bitfinex","SOLUSD",1693383437391,490.93290609,21.586,21.572,101.15]
["bitfinex","SOLUSD",1693383437603,490.93290609,21.586,21.573,46.15]
["bitfinex","SOLUSD",1693383437806,20.0,21.585,21.575,46.15]
["bitfinex","SOLUSD",1693383438004,20.0,21.585,21.576,55.0]
["bitfinex","SOLUSD",1693383439596,367.43327126,21.584,21.576,55.0]
["bitfinex","SOLUSD",1693383439800,20.0,21.583,21.576,55.0]
["bitfinex","SOLUSD",1693383441604,367.43327126,21.584,21.576,55.0]
["bitfinex","SOLUSD",1693383441911,313.46780645,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693383442115,313.46780645,21.589,21.578,55.0]
["bitfinex","SOLUSD",1693383442309,313.46780645,21.589,21.576,55.0]
["bitfinex","SOLUSD",1693383442814,313.46780645,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693383442990,313.46780645,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693383443195,313.46780645,21.589,21.58,101.15]
["bitfinex","SOLUSD",1693383443412,313.46780645,21.589,21.58,46.15]
["bitfinex","SOLUSD",1693383443726,313.46780645,21.589,21.581,55.0]
["bitfinex","SOLUSD",1693383490063,313.46780645,21.589,21.582,46.15]
["bitfinex","SOLUSD",1693383490265,313.46780645,21.589,21.583,55.0]
["bitfinex","SOLUSD",1693383491265,313.46780645,21.589,21.582,101.15]
["bitfinex","SOLUSD",1693383491966,313.46780645,21.589,21.582,55.0]
["bitfinex","SOLUSD",1693383492177,313.46780645,21.589,21.582,46.15]
["bitfinex","SOLUSD",1693383492372,313.46780645,21.589,21.584,46.15]
["bitfinex","SOLUSD",1693383492772,313.46780645,21.589,21.585,55.0]
["bitfinex","SOLUSD",1693383494880,313.46780645,21.589,21.585,101.15]
["bitfinex","SOLUSD",1693383495269,313.46780645,21.589,21.576,46.15]
["bitfinex","SOLUSD",1693383495964,313.46780645,21.589,21.573,46.15]
["bitfinex","SOLUSD",1693383496566,313.46780645,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693383496781,313.46780645,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693383497075,313.46780645,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693383497275,313.46780645,21.589,21.581,46.15]
["bitfinex","SOLUSD",1693383497668,313.46780645,21.589,21.582,101.15]
["bitfinex","SOLUSD",1693383511995,313.46780645,21.589,21.582,55.0]
["bitfinex","SOLUSD",1693383513094,313.46780645,21.589,21.583,46.15]
["bitfinex","SOLUSD",1693383513391,313.46780645,21.589,21.584,101.15]
["bitfinex","SOLUSD",1693383525089,313.46780645,21.589,21.585,46.15]
["bitfinex","SOLUSD",1693383525398,313.46780645,21.589,21.586,55.0]
["bitfinex","SOLUSD",1693383535898,313.46780645,21.589,21.587,46.15]
["bitfinex","SOLUSD",1693383536084,313.46780645,21.589,21.588,55.0]
["bitfinex","SOLUSD",1693383537406,313.46780645,21.589,21.577,50.07]
["bitfinex","SOLUSD",1693383537605,313.46780645,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693383537809,313.46780645,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693383537997,313.46780645,21.589,21.581,46.15]
["bitfinex","SOLUSD",1693383538192,313.46780645,21.589,21.583,46.15]
["bitfinex","SOLUSD",1693383538595,313.46780645,21.589,21.585,46.15]
["bitfinex","SOLUSD",1693383538802,313.46780645,21.589,21.587,46.15]
["bitfinex","SOLUSD",1693383540009,313.46780645,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693383540211,433.03435805,21.591,21.581,46.15]
["bitfinex","SOLUSD",1693383540412,433.03435805,21.591,21.583,46.15]
["bitfinex","SOLUSD",1693383540792,433.03435805,21.591,21.585,46.15]
["bitfinex","SOLUSD",1693383541101,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383542008,433.03435805,21.591,21.585,46.15]
["bitfinex","SOLUSD",1693383542207,433.03435805,21.591,21.586,101.15]
["bitfinex","SOLUSD",1693383567705,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383567910,433.03435805,21.591,21.588,55.0]
["bitfinex","SOLUSD",1693383568110,433.03435805,21.591,21.586,55.0]
["bitfinex","SOLUSD",1693383568703,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383568908,433.03435805,21.591,21.589,46.15]
["bitfinex","SOLUSD",1693383570009,433.03435805,21.591,21.577,50.07]
["bitfinex","SOLUSD",1693383570221,433.03435805,21.591,21.579,46.15]
["bitfinex","SOLUSD",1693383570424,433.03435805,21.591,21.581,46.15]
["bitfinex","SOLUSD",1693383570810,433.03435805,21.591,21.583,46.15]
["bitfinex","SOLUSD",1693383571016,433.03435805,21.591,21.585,46.15]
["bitfinex","SOLUSD",1693383571217,433.03435805,21.591,21.582,55.0]
["bitfinex","SOLUSD",1693383571218,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383571623,433.03435805,21.591,21.589,46.15]
["bitfinex","SOLUSD",1693383572127,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383572325,433.03435805,21.591,21.588,55.0]
["bitfinex","SOLUSD",1693383574733,433.03435805,21.591,21.577,50.07]
["bitfinex","SOLUSD",1693383575025,433.03435805,21.591,21.579,46.15]
["bitfinex","SOLUSD",1693383575233,433.03435805,21.591,21.581,46.15]
["bitfinex","SOLUSD",1693383575532,433.03435805,21.591,21.583,46.15]
["bitfinex","SOLUSD",1693383575828,433.03435805,21.591,21.585,46.15]
["bitfinex","SOLUSD",1693383576237,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383576426,433.03435805,21.591,21.589,46.15]
["bitfinex","SOLUSD",1693383577532,433.03435805,21.591,21.587,46.15]
["bitfinex","SOLUSD",1693383577736,433.03435805,21.591,21.589,46.15]
["bitfinex","SOLUSD",1693383578345,433.03435805,21.591,21.59,101.15]
["bitfinex","SOLUSD",1693383578524,433.03435805,21.591,21.59,46.15]
["bitfinex","SOLUSD",1693383578725,433.03435805,21.591,21.59,101.15]
["bitfinex","SOLUSD",1693383581936,433.03435805,21.591,21.59,55.0]
["bitfinex","SOLUSD",1693383582331,433.03435805,21.591,21.59,101.15]
["bitfinex","SOLUSD",1693383586031,433.03435805,21.591,21.59,55.0]
["bitfinex","SOLUSD",1693383587335,433.03435805,21.591,21.59,101.15]
["bitfinex","SOLUSD",1693383591138,14.23365785,21.604,21.59,101.15]
["bitfinex","SOLUSD",1693383591320,20.0,21.603,21.592,46.15]
["bitfinex","SOLUSD",1693383591520,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383591720,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383591939,540.64359526,21.603,21.591,55.0]
["bitfinex","SOLUSD",1693383592135,540.64359526,21.603,21.592,46.15]
["bitfinex","SOLUSD",1693383592333,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383592529,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383592735,540.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383593940,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383594127,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383594328,540.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383595341,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383595640,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383595842,540.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383596842,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383597044,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383597238,540.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383598346,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383598547,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383598743,540.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383599741,540.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383599948,540.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383600239,539.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383601551,539.64359526,21.603,21.594,46.15]
["bitfinex","SOLUSD",1693383601748,539.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383601956,539.64359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383603052,539.64359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383603438,539.14359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383605352,539.14359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383606552,539.14359526,21.603,21.596,46.15]
["bitfinex","SOLUSD",1693383606756,539.14359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383609452,539.14359526,21.603,21.6,46.15]
["bitfinex","SOLUSD",1693383609757,539.14359526,21.603,21.602,46.15]
["bitfinex","SOLUSD",1693383610857,539.14359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383611051,539.14359526,21.603,21.597,55.0]
["bitfinex","SOLUSD",1693383611052,539.14359526,21.603,21.6,46.15]
["bitfinex","SOLUSD",1693383611359,539.14359526,21.603,21.599,55.0]
["bitfinex","SOLUSD",1693383611360,539.14359526,21.603,21.597,55.0]
["bitfinex","SOLUSD",1693383612041,539.14359526,21.603,21.598,46.15]
["bitfinex","SOLUSD",1693383612253,539.14359526,21.603,21.6,46.15]
["bitfinex","SOLUSD",1693383619359,539.14359526,21.603,21.601,55.0]
["bitfinex","SOLUSD",1693383619543,539.14359526,21.603,21.6,46.15]
["bitfinex","SOLUSD",1693383619747,539.14359526,21.603,21.602,46.15]
["bitfinex","SOLUSD",1693383620469,4.94461036,21.602,21.586,36.91566264]
["bitfinex","SOLUSD",1693383620643,4.94461036,21.602,21.587,105.068]
["bitfinex","SOLUSD",1693383624552,4.94461036,21.604,21.587,105.068]
["bitfinex","SOLUSD",1693383626275,4.94461036,21.604,21.591,46.15]
["bitfinex","SOLUSD",1693383626570,4.94461036,21.604,21.59,30.68]
["bitfinex","SOLUSD",1693383626571,4.94461036,21.604,21.593,46.15]
["bitfinex","SOLUSD",1693383626767,4.94461036,21.604,21.582,51.10616596]
["bitfinex","SOLUSD",1693383626958,4.94461036,21.604,21.585,46.15]
["bitfinex","SOLUSD",1693383627148,4.94461036,21.604,21.585,50.069]
["bitfinex","SOLUSD",1693383628159,4.94461036,21.604,21.588,3.918]
["bitfinex","SOLUSD",1693383628361,4.94461036,21.604,21.589,46.15]
["bitfinex","SOLUSD",1693383628764,4.94461036,21.604,21.591,46.15]
["bitfinex","SOLUSD",1693383629066,4.94461036,21.604,21.593,46.15]
["bitfinex","SOLUSD",1693383629369,4.94461036,21.604,21.595,46.15]
["bitfinex","SOLUSD",1693383629755,4.94461036,21.604,21.597,46.15]
["bitfinex","SOLUSD",1693383634164,4.94461036,21.604,21.599,46.15]
["bitfinex","SOLUSD",1693383635683,4.94461036,21.604,21.6,101.15]
["bitfinex","SOLUSD",1693383635864,24.94461036,21.604,21.6,101.15]
["bitfinex","SOLUSD",1693383636177,4.94461036,21.607,21.6,101.15]
["bitfinex","SOLUSD",1693383636380,18.97843796,21.607,21.6,101.15]
["bitfinex","SOLUSD",1693383636575,4.94461036,21.605,21.6,101.15]
["bitfinex","SOLUSD",1693383641176,4.94461036,21.605,21.6,55.0]
["bitfinex","SOLUSD",1693383642370,4.94461036,21.605,21.6,101.15]
["bitfinex","SOLUSD",1693383647185,372.00212,21.609,21.6,55.0]
["bitfinex","SOLUSD",1693383647186,4.94461036,21.608,21.6,55.0]
["bitfinex","SOLUSD",1693383648175,4.94461036,21.608,21.601,46.15]
["bitfinex","SOLUSD",1693383648485,4.94461036,21.608,21.6,55.0]
["bitfinex","SOLUSD",1693383648486,4.94461036,21.608,21.603,46.15]
["bitfinex","SOLUSD",1693383648783,4.94461036,21.608,21.6,55.0]
["bitfinex","SOLUSD",1693383648784,4.94461036,21.608,21.605,46.15]
["bitfinex","SOLUSD",1693383649183,4.94461036,21.608,21.607,46.15]
["bitfinex","SOLUSD",1693383651285,4.94461036,21.608,21.607,101.15]
["bitfinex","SOLUSD",1693383652289,4.94461036,21.608,21.607,79.15]
["bitfinex","SOLUSD",1693383661794,4.94461036,21.608,21.607,46.15]
["bitfinex","SOLUSD",1693383661983,4.94461036,21.608,21.594,46.15]
["bitfinex","SOLUSD",1693383663088,4.94461036,21.608,21.595,46.15]
["bitfinex","SOLUSD",1693383663687,4.94461036,21.608,21.597,46.15]
["bitfinex","SOLUSD",1693383663887,4.94461036,21.608,21.599,46.15]
["bitfinex","SOLUSD",1693383664394,4.94461036,21.608,21.601,46.15]
["bitfinex","SOLUSD",1693383664590,4.94461036,21.608,21.603,46.15]
["bitfinex","SOLUSD",1693383665482,4.94461036,21.608,21.6,55.0]
["bitfinex","SOLUSD",1693383665483,4.94461036,21.608,21.605,46.15]
["bitfinex","SOLUSD",1693383665677,4.94461036,21.608,21.606,55.0]
["bitfinex","SOLUSD",1693383665888,4.94461036,21.608,21.607,46.15]
["bitfinex","SOLUSD",1693383666090,4.94461036,21.608,21.607,101.15]
["bitfinex","SOLUSD",1693383682411,24.94461036,21.616,21.607,101.15]
["bitfinex","SOLUSD",1693383682613,24.94461036,21.616,21.609,46.15]
["bitfinex","SOLUSD",1693383683799,24.94461036,21.616,21.608,46.15]
["bitfinex","SOLUSD",1693383692232,24.94461036,21.616,21.596,46.15]
["bitfinex","SOLUSD",1693383692739,24.94461036,21.616,21.596,52.025]
["bitfinex","SOLUSD",1693383693234,24.94461036,21.616,21.596,5.875]
["bitfinex","SOLUSD",1693383693438,31.61894063,21.616,21.596,5.875]
["bitfinex","SOLUSD",1693383693629,67.3190374,21.616,21.598,46.15]
["bitfinex","SOLUSD",1693383693822,67.3190374,21.616,21.6,46.15]
["bitfinex","SOLUSD",1693383694023,67.3190374,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383694223,67.3190374,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383695238,67.3190374,21.616,21.605,46.15]
["bitfinex","SOLUSD",1693383696437,67.3190374,21.616,21.6,46.15]
["bitfinex","SOLUSD",1693383696639,67.3190374,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383696937,67.3190374,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383698042,67.3190374,21.616,21.6,46.15]
["bitfinex","SOLUSD",1693383698334,67.3190374,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383698530,67.3190374,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383699740,67.3190374,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383699939,67.3190374,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383701039,67.3190374,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383701242,67.3190374,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383701741,67.3190374,21.616,21.607,46.15]
["bitfinex","SOLUSD",1693383701940,24.94461036,21.616,21.609,46.15]
["bitfinex","SOLUSD",1693383703143,24.94461036,21.616,21.61,46.15]
["bitfinex","SOLUSD",1693383704235,24.94461036,21.616,21.598,5.875]
["bitfinex","SOLUSD",1693383704428,24.94461036,21.616,21.6,46.15]
["bitfinex","SOLUSD",1693383704630,24.94461036,21.616,21.602,46.15]
["bitfinex","SOLUSD",1693383704924,24.94461036,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693383705326,24.94461036,21.616,21.606,46.15]
["bitfinex","SOLUSD",1693383707739,24.94461036,21.616,21.597,5.875]
["bitfinex","SOLUSD",1693383707944,24.94461036,21.616,21.595,46.15]
["bitfinex","SOLUSD",1693383708139,24.94461036,21.616,21.597,46.15]
["bitfinex","SOLUSD",1693383708339,24.94461036,21.616,21.599,46.15]
["bitfinex","SOLUSD",1693383708540,24.94461036,21.616,21.601,46.15]
["bitfinex","SOLUSD",1693383708742,24.94461036,21.616,21.603,46.15]
["bitfinex","SOLUSD",1693383708941,6.67433027,21.615,21.603,46.15]
["bitfinex","SOLUSD",1693383709141,24.94461036,21.614,21.605,46.15]
["bitfinex","SOLUSD",1693383709538,24.94461036,21.614,21.591,5.877]
["bitfinex","SOLUSD",1693383709742,30.68,21.61,21.59,36.557]
["bitfinex","SOLUSD",1693383709941,4.94461036,21.609,21.591,20.0]
["bitfinex","SOLUSD",1693383710249,30.68,21.61,21.591,20.0]
["bitfinex","SOLUSD",1693383710448,4.94461036,21.609,21.592,46.15]
["bitfinex","SOLUSD",1693383710949,4.94461036,21.609,21.592,52.027]
["bitfinex","SOLUSD",1693383712032,4.94461036,21.609,21.594,46.15]
["bitfinex","SOLUSD",1693383712243,4.94461036,21.609,21.596,46.15]
["bitfinex","SOLUSD",1693383712445,4.94461036,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693383712845,4.94461036,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693383713853,4.94461036,21.609,21.596,46.15]
["bitfinex","SOLUSD",1693383714044,4.94461036,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693383714351,4.94461036,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693383715652,4.94461036,21.609,21.596,46.15]
["bitfinex","SOLUSD",1693383715851,4.94461036,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693383716241,4.94461036,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693383717252,4.94461036,21.609,21.593,5.876]
["bitfinex","SOLUSD",1693383717435,4.94461036,21.609,21.595,46.15]
["bitfinex","SOLUSD",1693383717635,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383717846,4.94461036,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383718256,4.94461036,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693383719247,4.94461036,21.609,21.595,46.15]
["bitfinex","SOLUSD",1693383719449,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383719853,4.94461036,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383721059,4.94461036,21.609,21.595,52.026]
["bitfinex","SOLUSD",1693383721252,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383721457,4.94461036,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383722757,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383722963,4.94461036,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383723153,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383724156,18.79354454,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383724368,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383725268,18.79354454,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383725445,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383726453,18.79354454,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383726658,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383728760,18.79354454,21.609,21.595,5.876]
["bitfinex","SOLUSD",1693383728963,18.79354454,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693383729167,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383741473,18.79354454,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693383742567,18.79354454,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693383742869,18.79354454,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693383762569,4.94461036,21.611,21.602,55.0]
["bitfinex","SOLUSD",1693383762772,4.94461036,21.615,21.602,55.0]
["bitfinex","SOLUSD",1693383762987,20.0,21.612,21.602,46.15]
["bitfinex","SOLUSD",1693383763175,4.94461036,21.615,21.603,55.0]
["bitfinex","SOLUSD",1693383763375,30.68,21.62,21.606,13.704]
["bitfinex","SOLUSD",1693383763376,4.94461036,21.617,21.606,13.704]
["bitfinex","SOLUSD",1693383763578,4.94461036,21.617,21.607,55.0]
["bitfinex","SOLUSD",1693383763987,4.94461036,21.617,21.608,46.15]
["bitfinex","SOLUSD",1693383764188,4.94461036,21.617,21.61,46.15]
["bitfinex","SOLUSD",1693383764490,4.94461036,21.617,21.611,55.0]
["bitfinex","SOLUSD",1693383769591,4.94461036,21.617,21.601,46.15]
["bitfinex","SOLUSD",1693383769896,24.94461036,21.617,21.601,46.15]
["bitfinex","SOLUSD",1693383770491,24.94461036,21.617,21.597,46.15]
["bitfinex","SOLUSD",1693383771196,35.70009677,21.616,21.598,46.15]
["bitfinex","SOLUSD",1693383771400,24.94461036,21.615,21.598,46.15]
["bitfinex","SOLUSD",1693383771694,53.97037686,21.615,21.594,46.15]
["bitfinex","SOLUSD",1693383771896,20.02299081,21.614,21.594,46.15]
["bitfinex","SOLUSD",1693383772087,20.0,21.613,21.594,46.15]
["bitfinex","SOLUSD",1693383772287,49.0257665,21.613,21.594,46.15]
["bitfinex","SOLUSD",1693383773799,49.0257665,21.613,21.596,46.15]
["bitfinex","SOLUSD",1693383774098,49.0257665,21.613,21.598,46.15]
["bitfinex","SOLUSD",1693383774297,49.0257665,21.613,21.6,46.15]
["bitfinex","SOLUSD",1693383774896,49.0257665,21.613,21.602,46.15]
["bitfinex","SOLUSD",1693383775095,49.0257665,21.613,21.601,55.0]
["bitfinex","SOLUSD",1693383775096,49.0257665,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383776180,49.0257665,21.613,21.602,46.15]
["bitfinex","SOLUSD",1693383776397,49.0257665,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383777295,49.0257665,21.613,21.602,46.15]
["bitfinex","SOLUSD",1693383777498,49.0257665,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383778496,49.0257665,21.613,21.602,46.15]
["bitfinex","SOLUSD",1693383778693,49.0257665,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383780193,63.0887878,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383782002,63.0887878,21.613,21.603,55.0]
["bitfinex","SOLUSD",1693383782203,4.94461036,21.612,21.603,55.0]
["bitfinex","SOLUSD",1693383782501,63.0887878,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693383790102,63.0887878,21.613,21.593,46.15]
["bitfinex","SOLUSD",1693383790103,30.68,21.61,21.593,46.15]
["bitfinex","SOLUSD",1693383790402,24.94461036,21.609,21.593,46.15]
["bitfinex","SOLUSD",1693383791092,24.94461036,21.609,21.591,46.15]
["bitfinex","SOLUSD",1693383791707,22.35143623,21.608,21.593,46.15]
["bitfinex","SOLUSD",1693383792001,24.94461036,21.607,21.594,55.0]
["bitfinex","SOLUSD",1693383792187,20.0,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383792392,20.0,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383792799,20.0,21.607,21.581,35.354]
["bitfinex","SOLUSD",1693383792800,47.29604659,21.607,21.581,35.354]
["bitfinex","SOLUSD",1693383793109,47.29604659,21.607,21.582,46.15]
["bitfinex","SOLUSD",1693383793110,22.35143623,21.607,21.582,46.15]
["bitfinex","SOLUSD",1693383793403,20.0,21.606,21.582,81.504]
["bitfinex","SOLUSD",1693383793615,20.0,21.606,21.584,46.15]
["bitfinex","SOLUSD",1693383793806,22.35143623,21.607,21.584,59.868]
["bitfinex","SOLUSD",1693383794104,22.35143623,21.607,21.586,46.15]
["bitfinex","SOLUSD",1693383794411,20.0,21.606,21.588,46.15]
["bitfinex","SOLUSD",1693383794611,20.0,21.606,21.59,46.15]
["bitfinex","SOLUSD",1693383794911,20.0,21.606,21.592,46.15]
["bitfinex","SOLUSD",1693383795408,20.0,21.606,21.594,46.15]
["bitfinex","SOLUSD",1693383795707,20.0,21.606,21.596,46.15]
["bitfinex","SOLUSD",1693383798610,20.0,21.606,21.587,46.15]
["bitfinex","SOLUSD",1693383798907,30.68,21.6,21.579,26.4401]
["bitfinex","SOLUSD",1693383799097,30.68,21.6,21.576,27.31375161]
["bitfinex","SOLUSD",1693383799301,20.0,21.599,21.576,13.59175161]
["bitfinex","SOLUSD",1693383799612,53.03143623,21.6,21.578,30.68]
["bitfinex","SOLUSD",1693383799798,20.0,21.599,21.581,46.15]
["bitfinex","SOLUSD",1693383800522,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693383800822,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693383800996,20.0,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693383801196,20.0,21.599,21.588,101.15]
["bitfinex","SOLUSD",1693383801412,20.0,21.599,21.588,46.15]
["bitfinex","SOLUSD",1693383801603,20.0,21.599,21.589,55.0]
["bitfinex","SOLUSD",1693383804509,20.0,21.599,21.581,46.15]
["bitfinex","SOLUSD",1693383804718,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693383804918,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693383805318,20.0,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693383805615,20.0,21.599,21.588,101.15]
["bitfinex","SOLUSD",1693383805815,20.0,21.599,21.589,55.0]
["bitfinex","SOLUSD",1693383813114,34.07927677,21.599,21.589,55.0]
["bitfinex","SOLUSD",1693383813618,34.07927677,21.599,21.581,46.15]
["bitfinex","SOLUSD",1693383814003,34.07927677,21.599,21.576,46.15]
["bitfinex","SOLUSD",1693383814711,91.8588,21.598,21.576,46.15]
["bitfinex","SOLUSD",1693383815023,20.0,21.597,21.576,46.15]
["bitfinex","SOLUSD",1693383815229,20.0,21.597,21.578,46.15]
["bitfinex","SOLUSD",1693383815416,20.0,21.597,21.58,46.15]
["bitfinex","SOLUSD",1693383815812,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383816123,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383816916,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383817118,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383817924,20.0,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693383818224,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383818423,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383819412,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383819618,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383820623,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383820823,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383832018,20.0,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693383832223,20.0,21.597,21.584,101.15]
["bitfinex","SOLUSD",1693383832422,20.0,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383833529,26.65072927,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383833834,26.65072927,21.597,21.584,46.15]
["bitfinex","SOLUSD",1693383837737,6.65072927,21.596,21.584,46.15]
["bitfinex","SOLUSD",1693383837941,20.0,21.595,21.584,46.15]
["bitfinex","SOLUSD",1693383838746,20.0,21.595,21.576,46.15]
["bitfinex","SOLUSD",1693383838946,20.0,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383839132,20.0,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383839326,20.0,21.595,21.582,46.15]
["bitfinex","SOLUSD",1693383839531,26.65072927,21.595,21.582,46.15]
["bitfinex","SOLUSD",1693383840342,26.65072927,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383840540,26.65072927,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383840844,26.65072927,21.595,21.582,46.15]
["bitfinex","SOLUSD",1693383841836,26.65072927,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383842036,26.65072927,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383842248,26.65072927,21.595,21.581,101.15]
["bitfinex","SOLUSD",1693383842432,26.65072927,21.595,21.581,46.15]
["bitfinex","SOLUSD",1693383843342,26.65072927,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383843543,26.65072927,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383843752,26.65072927,21.595,21.581,101.15]
["bitfinex","SOLUSD",1693383843942,26.65072927,21.595,21.581,46.15]
["bitfinex","SOLUSD",1693383844839,26.65072927,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383845039,26.65072927,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383845342,26.65072927,21.595,21.577,55.0]
["bitfinex","SOLUSD",1693383845343,26.65072927,21.595,21.581,101.15]
["bitfinex","SOLUSD",1693383845545,26.65072927,21.595,21.581,46.15]
["bitfinex","SOLUSD",1693383845739,26.65072927,21.595,21.578,46.15]
["bitfinex","SOLUSD",1693383845951,26.65072927,21.595,21.58,46.15]
["bitfinex","SOLUSD",1693383846441,26.65072927,21.595,21.581,55.0]
["bitfinex","SOLUSD",1693383850454,26.65072927,21.595,21.575,46.15]
["bitfinex","SOLUSD",1693383850455,30.68,21.59,21.575,46.15]
["bitfinex","SOLUSD",1693383850655,30.68,21.59,21.577,46.15]
["bitfinex","SOLUSD",1693383850864,30.68,21.59,21.578,55.0]
["bitfinex","SOLUSD",1693383852145,30.68,21.59,21.577,55.0]
["bitfinex","SOLUSD",1693383852952,30.68,21.59,21.576,46.15]
["bitfinex","SOLUSD",1693383853153,30.68,21.59,21.577,55.0]
["bitfinex","SOLUSD",1693383854273,30.68,21.59,21.576,46.15]
["bitfinex","SOLUSD",1693383854450,30.68,21.59,21.577,55.0]
["bitfinex","SOLUSD",1693383855564,30.68,21.59,21.576,101.15]
["bitfinex","SOLUSD",1693383864353,44.78528756,21.59,21.576,101.15]
["bitfinex","SOLUSD",1693383879979,44.78528756,21.59,21.573,46.15]
["bitfinex","SOLUSD",1693383881178,44.78528756,21.59,21.571,59.876]
["bitfinex","SOLUSD",1693383881373,44.78528756,21.59,21.575,46.15]
["bitfinex","SOLUSD",1693383881677,44.78528756,21.59,21.576,101.15]
["bitfinex","SOLUSD",1693383882064,44.78528756,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693383882975,44.78528756,21.59,21.575,46.15]
["bitfinex","SOLUSD",1693383883177,44.78528756,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693383885983,44.78528756,21.59,21.575,46.15]
["bitfinex","SOLUSD",1693383886174,44.78528756,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693383887284,44.78528756,21.59,21.575,101.15]
["bitfinex","SOLUSD",1693383890176,6.65072927,21.594,21.575,101.15]
["bitfinex","SOLUSD",1693383890379,20.0,21.593,21.575,101.15]
["bitfinex","SOLUSD",1693383892486,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383897589,20.0,21.597,21.575,114.873]
["bitfinex","SOLUSD",1693383898991,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383902396,20.0,21.597,21.575,114.874]
["bitfinex","SOLUSD",1693383903297,20.0,21.597,21.575,101.15]
["bitfinex","SOLUSD",1693383905398,20.0,21.597,21.575,114.874]
["bitfinex","SOLUSD",1693383906991,20.0,21.597,21.581,46.15]
["bitfinex","SOLUSD",1693383907189,20.0,21.597,21.582,55.0]
["bitfinex","SOLUSD",1693383912002,20.0,21.597,21.581,101.15]
["bitfinex","SOLUSD",1693383913303,20.0,21.597,21.581,46.15]
["bitfinex","SOLUSD",1693383913608,20.0,21.597,21.574,46.15]
["bitfinex","SOLUSD",1693383914602,20.0,21.597,21.576,46.15]
["bitfinex","SOLUSD",1693383914807,20.0,21.597,21.578,46.15]
["bitfinex","SOLUSD",1693383915007,20.0,21.597,21.58,46.15]
["bitfinex","SOLUSD",1693383915209,20.0,21.597,21.582,46.15]
["bitfinex","SOLUSD",1693383915596,20.0,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693383923518,20.0,21.597,21.581,46.15]
["bitfinex","SOLUSD",1693383923519,20.0,21.597,21.582,55.0]
["bitfinex","SOLUSD",1693383926013,20.0,21.597,21.583,46.15]
["bitfinex","SOLUSD",1693383926330,20.0,21.596,21.584,55.0]
["bitfinex","SOLUSD",1693383926514,20.0,21.598,21.582,55.0]
["bitfinex","SOLUSD",1693383926717,20.0,21.598,21.581,55.0]
["bitfinex","SOLUSD",1693383927025,20.0,21.598,21.582,46.15]
["bitfinex","SOLUSD",1693383927226,20.0,21.598,21.584,46.15]
["bitfinex","SOLUSD",1693383927422,20.0,21.598,21.586,46.15]
["bitfinex","SOLUSD",1693383927821,20.0,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693383941736,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693383941938,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693383942234,20.0,21.598,21.591,55.0]
["bitfinex","SOLUSD",1693383942433,20.0,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693383942829,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693383943029,20.0,21.598,21.589,101.15]
["bitfinex","SOLUSD",1693383943240,20.0,21.598,21.59,55.0]
["bitfinex","SOLUSD",1693383945035,20.0,21.598,21.59,101.15]
["bitfinex","SOLUSD",1693383956639,6.65072927,21.605,21.59,101.15]
["bitfinex","SOLUSD",1693383956839,20.0,21.604,21.591,46.15]
["bitfinex","SOLUSD",1693383957047,20.0,21.604,21.593,46.15]
["bitfinex","SOLUSD",1693383957247,11.59533963,21.608,21.593,46.15]
["bitfinex","SOLUSD",1693383957248,24.94461036,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383958138,24.94461036,21.607,21.591,46.15]
["bitfinex","SOLUSD",1693383958339,24.94461036,21.607,21.59,55.0]
["bitfinex","SOLUSD",1693383958340,24.94461036,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383958639,20.0,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383958839,24.94461036,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383959241,31.59533963,21.607,21.591,46.15]
["bitfinex","SOLUSD",1693383959446,26.65072927,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383960339,26.65072927,21.607,21.59,55.0]
["bitfinex","SOLUSD",1693383960340,26.65072927,21.607,21.594,55.0]
["bitfinex","SOLUSD",1693383960841,26.65072927,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383961052,26.65072927,21.607,21.594,55.0]
["bitfinex","SOLUSD",1693383961644,26.65072927,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383961843,26.65072927,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383962942,26.65072927,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383963147,26.65072927,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383964152,26.65072927,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383964341,26.65072927,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383965338,26.65072927,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383965636,26.65072927,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383966855,26.65072927,21.607,21.595,46.15]
["bitfinex","SOLUSD",1693383967051,26.65072927,21.607,21.597,46.15]
["bitfinex","SOLUSD",1693383967243,26.65072927,21.607,21.598,55.0]
["bitfinex","SOLUSD",1693383972360,26.65072927,21.607,21.598,101.15]
["bitfinex","SOLUSD",1693383976552,4.94461036,21.609,21.598,101.15]
["bitfinex","SOLUSD",1693383976756,4.94461036,21.615,21.598,101.15]
["bitfinex","SOLUSD",1693383977059,24.94461036,21.615,21.598,55.0]
["bitfinex","SOLUSD",1693383977763,24.94461036,21.615,21.599,46.15]
["bitfinex","SOLUSD",1693383977963,24.94461036,21.615,21.601,46.15]
["bitfinex","SOLUSD",1693383978259,24.94461036,21.615,21.603,46.15]
["bitfinex","SOLUSD",1693383978659,24.94461036,21.615,21.604,55.0]
["bitfinex","SOLUSD",1693383984064,30.68,21.61,21.595,46.15]
["bitfinex","SOLUSD",1693383984266,4.94461036,21.608,21.595,46.15]
["bitfinex","SOLUSD",1693383984558,4.94461036,21.608,21.585,395.3]
["bitfinex","SOLUSD",1693383984862,4.94461036,21.608,21.587,13.716]
["bitfinex","SOLUSD",1693383985252,4.94461036,21.608,21.591,46.15]
["bitfinex","SOLUSD",1693383985767,11.59533963,21.608,21.591,46.15]
["bitfinex","SOLUSD",1693383985944,20.0,21.607,21.591,46.15]
["bitfinex","SOLUSD",1693383986651,20.0,21.607,21.593,46.15]
["bitfinex","SOLUSD",1693383986857,20.0,21.607,21.596,46.15]
["bitfinex","SOLUSD",1693383987251,20.0,21.607,21.598,46.15]
["bitfinex","SOLUSD",1693383992059,20.0,21.607,21.597,55.0]
["bitfinex","SOLUSD",1693383992371,20.0,21.607,21.598,46.15]
["bitfinex","SOLUSD",1693383998972,20.0,21.607,21.6,46.15]
["bitfinex","SOLUSD",1693383999975,20.0,21.607,21.598,46.15]
["bitfinex","SOLUSD",1693384000163,20.0,21.607,21.6,46.15]
["bitfinex","SOLUSD",1693384002074,20.0,21.607,21.599,55.0]
["bitfinex","SOLUSD",1693384002268,20.0,21.607,21.6,46.15]
["bitfinex","SOLUSD",1693384008983,24.94461036,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693384019792,24.94461036,21.609,21.601,55.0]
["bitfinex","SOLUSD",1693384027391,4.94461036,21.609,21.602,46.15]
["bitfinex","SOLUSD",1693384027593,24.94461036,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693384027898,24.94461036,21.613,21.606,46.15]
["bitfinex","SOLUSD",1693384028190,24.94461036,21.613,21.607,55.0]
["bitfinex","SOLUSD",1693384032196,24.94461036,21.613,21.608,46.15]
["bitfinex","SOLUSD",1693384032694,24.94461036,21.613,21.609,55.0]
["bitfinex","SOLUSD",1693384033088,4.94461036,21.613,21.609,55.0]
["bitfinex","SOLUSD",1693384033287,4.94461036,21.614,21.609,55.0]
["bitfinex","SOLUSD",1693384033496,4.94461036,21.614,21.602,46.15]
["bitfinex","SOLUSD",1693384033997,4.94461036,21.614,21.595,59.861]
["bitfinex","SOLUSD",1693384034298,4.94461036,21.614,21.597,46.15]
["bitfinex","SOLUSD",1693384034690,4.94461036,21.614,21.598,55.0]
["bitfinex","SOLUSD",1693384034895,4.94461036,21.614,21.599,46.15]
["bitfinex","SOLUSD",1693384035096,4.94461036,21.614,21.601,46.15]
["bitfinex","SOLUSD",1693384035300,4.94461036,21.614,21.603,46.15]
["bitfinex","SOLUSD",1693384035696,4.94461036,21.614,21.605,46.15]
["bitfinex","SOLUSD",1693384035995,4.94461036,21.614,21.607,46.15]
["bitfinex","SOLUSD",1693384036196,4.94461036,21.614,21.608,55.0]
["bitfinex","SOLUSD",1693384036795,4.94461036,21.614,21.609,46.15]
["bitfinex","SOLUSD",1693384038104,4.94461036,21.614,21.61,55.0]
["bitfinex","SOLUSD",1693384040799,4.94461036,21.614,21.602,46.15]
["bitfinex","SOLUSD",1693384041005,4.94461036,21.614,21.597,46.15]
["bitfinex","SOLUSD",1693384041797,4.94461036,21.614,21.593,46.15]
["bitfinex","SOLUSD",1693384042201,4.94461036,21.614,21.595,46.15]
["bitfinex","SOLUSD",1693384042505,4.94461036,21.614,21.597,46.15]
["bitfinex","SOLUSD",1693384042692,4.94461036,21.614,21.599,46.15]
["bitfinex","SOLUSD",1693384043095,4.94461036,21.614,21.601,46.15]
["bitfinex","SOLUSD",1693384043301,4.94461036,21.614,21.603,46.15]
["bitfinex","SOLUSD",1693384043507,35.70108467,21.613,21.603,46.15]
["bitfinex","SOLUSD",1693384043716,30.68,21.61,21.594,46.15]
["bitfinex","SOLUSD",1693384043903,4.94461036,21.609,21.594,46.15]
["bitfinex","SOLUSD",1693384044410,4.94461036,21.609,21.591,46.15]
["bitfinex","SOLUSD",1693384044619,4.94461036,21.609,21.591,81.851084]
["bitfinex","SOLUSD",1693384045204,4.94461036,21.609,21.593,46.15]
["bitfinex","SOLUSD",1693384045405,30.68,21.61,21.595,46.15]
["bitfinex","SOLUSD",1693384045795,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693384045998,30.68,21.61,21.599,46.15]
["bitfinex","SOLUSD",1693384046203,4.94461036,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693384047409,4.94461036,21.609,21.597,46.15]
["bitfinex","SOLUSD",1693384047708,30.68,21.61,21.599,46.15]
["bitfinex","SOLUSD",1693384047907,30.68,21.61,21.601,46.15]
["bitfinex","SOLUSD",1693384048202,4.94461036,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693384049512,4.94461036,21.609,21.599,46.15]
["bitfinex","SOLUSD",1693384049805,4.94461036,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693384052713,4.94461036,21.609,21.603,46.15]
["bitfinex","SOLUSD",1693384052905,30.68,21.61,21.603,46.15]
["bitfinex","SOLUSD",1693384053913,30.68,21.61,21.601,46.15]
["bitfinex","SOLUSD",1693384054111,30.68,21.61,21.603,46.15]
["bitfinex","SOLUSD",1693384054608,4.94461036,21.609,21.603,46.15]
["bitfinex","SOLUSD",1693384054997,4.94461036,21.609,21.601,46.15]
["bitfinex","SOLUSD",1693384055198,30.68,21.61,21.603,46.15]
["bitfinex","SOLUSD",1693384055399,4.94461036,21.609,21.603,46.15]
["bitfinex","SOLUSD",1693384061719,4.94461036,21.609,21.604,55.0]
["bitfinex","SOLUSD",1693384061903,13.77165353,21.61,21.604,55.0]
["bitfinex","SOLUSD",1693384062216,13.77165353,21.61,21.604,101.15]
["bitfinex","SOLUSD",1693384066818,13.77165353,21.61,21.604,55.0]
["bitfinex","SOLUSD",1693384071936,13.77165353,21.61,21.605,46.15]
["bitfinex","SOLUSD",1693384072120,13.77165353,21.61,21.606,55.0]
["bitfinex","SOLUSD",1693384072321,4.94461036,21.614,21.606,55.0]
["bitfinex","SOLUSD",1693384082219,4.94461036,21.614,21.607,46.15]
["bitfinex","SOLUSD",1693384082421,4.94461036,21.614,21.608,55.0]
["bitfinex","SOLUSD",1693384092639,4.94461036,21.614,21.609,46.15]
["bitfinex","SOLUSD",1693384093243,4.94461036,21.614,21.61,55.0]
["bitfinex","SOLUSD",1693384094747,4.94461036,21.614,21.611,46.15]
["bitfinex","SOLUSD",1693384094946,4.94461036,21.614,21.612,55.0]
["bitfinex","SOLUSD",1693384095135,20.0,21.615,21.612,55.0]
["bitfinex","SOLUSD",1693384095337,4.94461036,21.614,21.612,55.0]
["bitfinex","SOLUSD",1693384097655,98.5063,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384097656,4.94461036,21.622,21.613,46.15]
["bitfinex","SOLUSD",1693384097955,98.5063,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384097956,4.94461036,21.624,21.615,46.15]
["bitfinex","SOLUSD",1693384098440,4.94461036,21.627,21.615,46.15]
["bitfinex","SOLUSD",1693384098755,60.98280137,21.627,21.613,46.15]
["bitfinex","SOLUSD",1693384098954,20.0,21.626,21.615,46.15]
["bitfinex","SOLUSD",1693384099255,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384099951,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384100158,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384108759,4.94461036,21.625,21.616,55.0]
["bitfinex","SOLUSD",1693384111967,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384113160,4.94461036,21.625,21.619,46.15]
["bitfinex","SOLUSD",1693384114167,4.94461036,21.625,21.611,46.15]
["bitfinex","SOLUSD",1693384114358,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384114558,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384114766,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384115767,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384115958,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384116355,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384117256,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384117457,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384117876,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384118967,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384119171,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384119370,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384120258,4.94461036,21.625,21.619,46.15]
["bitfinex","SOLUSD",1693384120669,4.94461036,21.625,21.62,55.0]
["bitfinex","SOLUSD",1693384122165,4.94461036,21.625,21.621,46.15]
["bitfinex","SOLUSD",1693384123966,4.94461036,21.625,21.611,46.15]
["bitfinex","SOLUSD",1693384125361,4.94461036,21.625,21.61,30.68]
["bitfinex","SOLUSD",1693384125362,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384125568,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384125768,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384126876,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384127076,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384127276,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384129075,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384129264,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384129464,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384130778,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384130979,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384132074,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384132378,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384140677,4.94461036,21.625,21.619,46.15]
["bitfinex","SOLUSD",1693384142079,4.94461036,21.625,21.611,46.15]
["bitfinex","SOLUSD",1693384142386,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384142578,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384142778,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384143894,4.94461036,21.625,21.613,46.15]
["bitfinex","SOLUSD",1693384144189,4.94461036,21.625,21.612,55.0]
["bitfinex","SOLUSD",1693384144190,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384144372,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384145478,4.94461036,21.625,21.615,46.15]
["bitfinex","SOLUSD",1693384145793,4.94461036,21.625,21.617,46.15]
["bitfinex","SOLUSD",1693384151799,4.94461036,21.625,21.605,25.0428]
["bitfinex","SOLUSD",1693384151991,30.68,21.62,21.6,30.68]
["bitfinex","SOLUSD",1693384152191,24.94461036,21.619,21.6,30.68]
["bitfinex","SOLUSD",1693384152402,24.94461036,21.619,21.6,50.68]
["bitfinex","SOLUSD",1693384153095,24.94461036,21.619,21.601,46.15]
["bitfinex","SOLUSD",1693384154900,24.94461036,21.619,21.603,46.15]
["bitfinex","SOLUSD",1693384155091,24.94461036,21.619,21.605,46.15]
["bitfinex","SOLUSD",1693384155408,24.94461036,21.619,21.607,46.15]
["bitfinex","SOLUSD",1693384155712,24.94461036,21.619,21.608,55.0]
["bitfinex","SOLUSD",1693384155889,24.94461036,21.619,21.609,46.15]
["bitfinex","SOLUSD",1693384156891,20.0,21.619,21.609,46.15]
["bitfinex","SOLUSD",1693384160200,4.94461036,21.618,21.609,46.15]
["bitfinex","SOLUSD",1693384162001,4.94461036,21.618,21.611,46.15]
["bitfinex","SOLUSD",1693384162588,33.83781277,21.619,21.611,46.15]
["bitfinex","SOLUSD",1693384163090,4.94461036,21.618,21.611,46.15]
["bitfinex","SOLUSD",1693384163291,4.94461036,21.618,21.609,46.15]
["bitfinex","SOLUSD",1693384167497,4.94461036,21.618,21.592,46.11429479]
["bitfinex","SOLUSD",1693384167801,30.68,21.61,21.59,30.68]
["bitfinex","SOLUSD",1693384168109,13.32456559,21.609,21.59,30.68]
["bitfinex","SOLUSD",1693384168311,33.32456559,21.609,21.59,30.68]
["bitfinex","SOLUSD",1693384168601,4.94461036,21.608,21.591,46.15]
["bitfinex","SOLUSD",1693384168994,13.32456559,21.607,21.591,46.15]
["bitfinex","SOLUSD",1693384169404,20.0,21.606,21.591,46.15]
["bitfinex","SOLUSD",1693384169796,20.0,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384170107,20.0,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384170309,20.0,21.606,21.597,46.15]
["bitfinex","SOLUSD",1693384171398,20.0,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384171596,20.0,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384171809,20.0,21.606,21.597,46.15]
["bitfinex","SOLUSD",1693384172014,20.0,21.606,21.592,55.0]
["bitfinex","SOLUSD",1693384172015,20.0,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384172307,20.0,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384172507,20.0,21.606,21.597,46.15]
["bitfinex","SOLUSD",1693384173511,20.0,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384173709,20.0,21.606,21.597,46.15]
["bitfinex","SOLUSD",1693384174612,20.0,21.606,21.591,46.15]
["bitfinex","SOLUSD",1693384176210,20.0,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384176405,20.0,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384177103,33.72739916,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384177412,33.72739916,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384177612,33.72739916,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384178609,33.72739916,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384178800,33.72739916,21.606,21.595,46.15]
["bitfinex","SOLUSD",1693384190307,47.05196475,21.606,21.583,46.15]
["bitfinex","SOLUSD",1693384190503,47.05196475,21.606,21.585,46.15]
["bitfinex","SOLUSD",1693384190707,47.05196475,21.606,21.587,46.15]
["bitfinex","SOLUSD",1693384190918,47.05196475,21.606,21.589,46.15]
["bitfinex","SOLUSD",1693384191320,47.05196475,21.606,21.591,46.15]
["bitfinex","SOLUSD",1693384191520,47.05196475,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384192106,47.05196475,21.606,21.59,55.0]
["bitfinex","SOLUSD",1693384192309,47.05196475,21.606,21.591,46.15]
["bitfinex","SOLUSD",1693384192621,47.05196475,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384193521,47.05196475,21.606,21.591,46.15]
["bitfinex","SOLUSD",1693384193735,47.05196475,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384196023,33.72739916,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384196322,13.32456559,21.605,21.593,46.15]
["bitfinex","SOLUSD",1693384196518,20.0,21.604,21.593,46.15]
["bitfinex","SOLUSD",1693384206716,30.68,21.6,21.593,46.15]
["bitfinex","SOLUSD",1693384208123,30.68,21.6,21.583,46.15]
["bitfinex","SOLUSD",1693384208333,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693384209127,20.0,21.599,21.581,46.15]
["bitfinex","SOLUSD",1693384209640,20.0,21.599,21.583,46.15]
["bitfinex","SOLUSD",1693384209838,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693384210043,20.0,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693384210230,20.0,21.599,21.589,46.15]
["bitfinex","SOLUSD",1693384211326,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693384211537,20.0,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693384211731,20.0,21.599,21.589,46.15]
["bitfinex","SOLUSD",1693384211938,20.0,21.599,21.584,55.0]
["bitfinex","SOLUSD",1693384212133,20.0,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693384212334,20.0,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693384212524,20.0,21.599,21.588,55.0]
["bitfinex","SOLUSD",1693384213133,20.0,21.599,21.589,46.15]
["bitfinex","SOLUSD",1693384213436,20.0,21.599,21.59,101.15]
["bitfinex","SOLUSD",1693384222041,20.0,21.599,21.591,46.15]
["bitfinex","SOLUSD",1693384222241,20.0,21.599,21.592,55.0]
["bitfinex","SOLUSD",1693384223439,30.68,21.6,21.592,55.0]
["bitfinex","SOLUSD",1693384223752,13.72739916,21.606,21.593,46.15]
["bitfinex","SOLUSD",1693384223942,20.0,21.605,21.595,46.15]
["bitfinex","SOLUSD",1693384224334,20.0,21.605,21.596,55.0]
["bitfinex","SOLUSD",1693384224733,20.0,21.605,21.597,46.15]
["bitfinex","SOLUSD",1693384224929,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384225342,20.0,21.605,21.6,55.0]
["bitfinex","SOLUSD",1693384225739,20.0,21.605,21.6,49.58]
["bitfinex","SOLUSD",1693384229742,20.0,21.605,21.591,46.15]
["bitfinex","SOLUSD",1693384230146,20.0,21.605,21.593,46.15]
["bitfinex","SOLUSD",1693384230440,20.0,21.605,21.595,46.15]
["bitfinex","SOLUSD",1693384230946,20.0,21.605,21.597,46.15]
["bitfinex","SOLUSD",1693384231139,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384232148,20.0,21.605,21.597,46.15]
["bitfinex","SOLUSD",1693384232448,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384233337,20.0,21.605,21.591,46.15]
["bitfinex","SOLUSD",1693384234648,20.0,21.605,21.593,46.15]
["bitfinex","SOLUSD",1693384234846,20.0,21.605,21.595,46.15]
["bitfinex","SOLUSD",1693384235345,20.0,21.605,21.597,46.15]
["bitfinex","SOLUSD",1693384235748,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384235934,20.0,21.605,21.6,55.0]
["bitfinex","SOLUSD",1693384238766,20.0,21.605,21.591,46.15]
["bitfinex","SOLUSD",1693384239252,20.0,21.605,21.593,46.15]
["bitfinex","SOLUSD",1693384239453,20.0,21.605,21.595,46.15]
["bitfinex","SOLUSD",1693384239844,20.0,21.605,21.597,46.15]
["bitfinex","SOLUSD",1693384240241,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384242041,20.0,21.605,21.598,55.0]
["bitfinex","SOLUSD",1693384245651,20.0,21.605,21.599,46.15]
["bitfinex","SOLUSD",1693384280682,20.0,21.605,21.601,46.15]
["bitfinex","SOLUSD",1693384281369,4.94461036,21.609,21.603,46.15]
["bitfinex","SOLUSD",1693384281680,24.94461036,21.613,21.604,55.0]
["bitfinex","SOLUSD",1693384282479,24.94461036,21.613,21.605,46.15]
["bitfinex","SOLUSD",1693384282680,20.0,21.613,21.607,46.15]
["bitfinex","SOLUSD",1693384282981,24.94461036,21.614,21.607,46.15]
["bitfinex","SOLUSD",1693384283269,38.7791027,21.614,21.607,46.15]
["bitfinex","SOLUSD",1693384284286,33.83449234,21.614,21.609,46.15]
["bitfinex","SOLUSD",1693384284484,33.83449234,21.614,21.611,46.15]
["bitfinex","SOLUSD",1693384284882,33.83449234,21.614,21.608,55.0]
["bitfinex","SOLUSD",1693384285086,33.83449234,21.614,21.609,46.15]
["bitfinex","SOLUSD",1693384285484,33.83449234,21.614,21.61,46.15]
["bitfinex","SOLUSD",1693384285685,33.83449234,21.614,21.593,37.15291936]
["bitfinex","SOLUSD",1693384286086,4.94461036,21.613,21.593,37.15291936]
["bitfinex","SOLUSD",1693384286387,20.0,21.613,21.595,46.15]
["bitfinex","SOLUSD",1693384287179,20.0,21.613,21.597,46.15]
["bitfinex","SOLUSD",1693384287379,20.0,21.613,21.599,46.15]
["bitfinex","SOLUSD",1693384288276,20.0,21.613,21.592,46.15]
["bitfinex","SOLUSD",1693384288789,20.0,21.613,21.594,46.15]
["bitfinex","SOLUSD",1693384288990,20.0,21.613,21.596,46.15]
["bitfinex","SOLUSD",1693384289377,20.0,21.613,21.598,46.15]
["bitfinex","SOLUSD",1693384289684,20.0,21.613,21.6,46.15]
["bitfinex","SOLUSD",1693384289890,20.0,21.613,21.602,46.15]
["bitfinex","SOLUSD",1693384290289,20.0,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693384292186,20.0,21.613,21.606,46.15]
["bitfinex","SOLUSD",1693384294682,20.0,21.613,21.594,13.712]
["bitfinex","SOLUSD",1693384294683,20.0,21.613,21.607,46.15]
["bitfinex","SOLUSD",1693384295087,26.65072927,21.613,21.607,46.15]
["bitfinex","SOLUSD",1693384295484,26.65072927,21.613,21.593,46.15]
["bitfinex","SOLUSD",1693384295691,26.65072927,21.613,21.592,20.0]
["bitfinex","SOLUSD",1693384295692,26.65072927,21.613,21.595,46.15]
["bitfinex","SOLUSD",1693384295893,26.65072927,21.613,21.597,46.15]
["bitfinex","SOLUSD",1693384296191,26.65072927,21.613,21.599,46.15]
["bitfinex","SOLUSD",1693384296589,26.65072927,21.613,21.601,46.15]
["bitfinex","SOLUSD",1693384296796,26.65072927,21.613,21.603,46.15]
["bitfinex","SOLUSD",1693384298003,26.65072927,21.613,21.604,46.15]
["bitfinex","SOLUSD",1693384299204,26.65072927,21.613,21.595,46.15]
["bitfinex","SOLUSD",1693384299389,26.65072927,21.613,21.597,46.15]
["bitfinex","SOLUSD",1693384299790,26.65072927,21.613,21.599,46.15]
["bitfinex","SOLUSD",1693384300091,26.65072927,21.613,21.601,46.15]
["bitfinex","SOLUSD",1693384300402,26.65072927,21.613,21.603,46.15]
["bitfinex","SOLUSD",1693384300704,26.65072927,21.613,21.605,46.15]
["bitfinex","SOLUSD",1693384301285,20.0,21.613,21.605,46.15]
["bitfinex","SOLUSD",1693384302200,20.0,21.613,21.599,46.15]
["bitfinex","SOLUSD",1693384302403,20.0,21.613,21.601,46.15]
["bitfinex","SOLUSD",1693384302800,20.0,21.613,21.603,46.15]
["bitfinex","SOLUSD",1693384302995,20.0,21.613,21.605,46.15]
["bitfinex","SOLUSD",1693384304001,20.0,21.613,21.603,46.15]
["bitfinex","SOLUSD",1693384304197,20.0,21.613,21.605,46.15]
["bitfinex","SOLUSD",1693384304802,20.0,21.613,21.607,46.15]
["bitfinex","SOLUSD",1693384309320,20.0,21.613,21.609,46.15]
["bitfinex","SOLUSD",1693384317308,20.0,21.613,21.601,46.15]
["bitfinex","SOLUSD",1693384317515,30.68,21.61,21.59,67.14132468]
["bitfinex","SOLUSD",1693384317813,24.94461036,21.609,21.59,64.394]
["bitfinex","SOLUSD",1693384318405,20.0,21.609,21.59,64.394]
["bitfinex","SOLUSD",1693384318613,20.0,21.609,21.59,50.68]
["bitfinex","SOLUSD",1693384318818,4.94461036,21.608,21.591,55.0]
["bitfinex","SOLUSD",1693384319007,20.0,21.609,21.591,55.0]
["bitfinex","SOLUSD",1693384319406,20.0,21.609,21.592,46.15]
["bitfinex","SOLUSD",1693384319610,20.0,21.609,21.594,46.15]
["bitfinex","SOLUSD",1693384319811,20.0,21.609,21.596,46.15]
["bitfinex","SOLUSD",1693384320323,20.0,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693384320522,20.0,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693384320721,20.0,21.609,21.602,46.15]
["bitfinex","SOLUSD",1693384322022,20.0,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693384322328,20.0,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693384322620,20.0,21.609,21.602,46.15]
["bitfinex","SOLUSD",1693384323020,4.94461036,21.618,21.604,46.15]
["bitfinex","SOLUSD",1693384323224,4.94461036,21.618,21.599,55.0]
["bitfinex","SOLUSD",1693384323225,24.94461036,21.618,21.606,46.15]
["bitfinex","SOLUSD",1693384324217,38.71512496,21.618,21.6,46.15]
["bitfinex","SOLUSD",1693384324422,45.36585423,21.618,21.602,46.15]
["bitfinex","SOLUSD",1693384324825,138.85415423,21.618,21.604,46.15]
["bitfinex","SOLUSD",1693384325129,138.85415423,21.618,21.606,46.15]
["bitfinex","SOLUSD",1693384326230,138.85415423,21.618,21.607,46.15]
["bitfinex","SOLUSD",1693384327230,138.85415423,21.618,21.604,46.15]
["bitfinex","SOLUSD",1693384327421,138.85415423,21.618,21.606,46.15]
["bitfinex","SOLUSD",1693384328430,6.65072927,21.617,21.604,46.15]
["bitfinex","SOLUSD",1693384328627,24.94461036,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693384329017,31.59533963,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693384331215,24.94461036,21.616,21.604,46.15]
["bitfinex","SOLUSD",1693384331428,26.65072927,21.615,21.604,46.15]
["bitfinex","SOLUSD",1693384331619,4.94461036,21.614,21.604,46.15]
["bitfinex","SOLUSD",1693384331826,24.94461036,21.614,21.604,46.15]
["bitfinex","SOLUSD",1693384332025,24.94461036,21.614,21.603,55.0]
["bitfinex","SOLUSD",1693384332225,24.94461036,21.614,21.604,46.15]
["bitfinex","SOLUSD",1693384332527,20.0,21.614,21.604,46.15]
["bitfinex","SOLUSD",1693384334728,30.68,21.61,21.594,46.15]
["bitfinex","SOLUSD",1693384334938,30.68,21.61,21.596,46.15]
["bitfinex","SOLUSD",1693384334939,20.0,21.609,21.596,46.15]
["bitfinex","SOLUSD",1693384335138,20.0,21.609,21.598,46.15]
["bitfinex","SOLUSD",1693384335318,20.0,21.609,21.6,46.15]
["bitfinex","SOLUSD",1693384335718,20.0,21.609,21.602,46.15]
["bitfinex","SOLUSD",1693384341930,20.0,21.609,21.591,46.15]
["bitfinex","SOLUSD",1693384342238,30.68,21.6,21.591,46.15]
["bitfinex","SOLUSD",1693384342624,20.0,21.599,21.591,46.15]
["bitfinex","SOLUSD",1693384343142,26.65072927,21.599,21.585,46.15]
["bitfinex","SOLUSD",1693384343941,26.65072927,21.599,21.587,46.15]
["bitfinex","SOLUSD",1693384344133,26.65072927,21.599,21.589,46.15]
["bitfinex","SOLUSD",1693384345042,6.65072927,21.598,21.587,46.15]
["bitfinex","SOLUSD",1693384345340,20.0,21.597,21.589,46.15]
["bitfinex","SOLUSD",1693384349834,5.95618838,21.597,21.589,46.15]
["bitfinex","SOLUSD",1693384350033,5.95618838,21.596,21.584,46.15]
["bitfinex","SOLUSD",1693384350233,20.0,21.595,21.586,46.15]
["bitfinex","SOLUSD",1693384350434,20.0,21.595,21.588,46.15]
["bitfinex","SOLUSD",1693384351360,20.0,21.595,21.586,46.15]
["bitfinex","SOLUSD",1693384351528,20.0,21.595,21.588,46.15]
["bitfinex","SOLUSD",1693384352748,20.0,21.595,21.586,46.15]
["bitfinex","SOLUSD",1693384353043,20.0,21.595,21.588,46.15]
["bitfinex","SOLUSD",1693384354045,20.0,21.595,21.586,46.15]
["bitfinex","SOLUSD",1693384354242,20.0,21.595,21.588,46.15]
["bitfinex","SOLUSD",1693384364555,20.0,21.595,21.59,46.15]
["bitfinex","SOLUSD",1693384364740,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384365752,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384366056,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384366945,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384367152,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384368158,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384368458,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384369358,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384369560,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384371160,20.0,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384371462,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384372458,5.95618838,21.597,21.591,46.15]
["bitfinex","SOLUSD",1693384372761,5.95618838,21.597,21.574,46.15]
["bitfinex","SOLUSD",1693384372762,20.0,21.596,21.574,46.15]
["bitfinex","SOLUSD",1693384372951,20.0,21.596,21.574,66.15]
["bitfinex","SOLUSD",1693384373151,5.95618838,21.595,21.574,66.15]
["bitfinex","SOLUSD",1693384373361,20.0,21.594,21.574,66.15]
["bitfinex","SOLUSD",1693384373872,5.95618838,21.593,21.574,66.15]
["bitfinex","SOLUSD",1693384374247,30.68,21.59,21.576,46.15]
["bitfinex","SOLUSD",1693384374448,20.0,21.589,21.576,46.15]
["bitfinex","SOLUSD",1693384375360,20.0,21.589,21.572,46.15]
["bitfinex","SOLUSD",1693384375556,20.0,21.589,21.574,46.15]
["bitfinex","SOLUSD",1693384375757,20.0,21.589,21.576,46.15]
["bitfinex","SOLUSD",1693384375951,20.0,21.589,21.578,46.15]
["bitfinex","SOLUSD",1693384376354,20.0,21.589,21.58,46.15]
["bitfinex","SOLUSD",1693384376753,20.0,21.589,21.582,46.15]
["bitfinex","SOLUSD",1693384377757,21.70190522,21.589,21.571,46.15]
["bitfinex","SOLUSD",1693384379756,21.70190522,21.589,21.573,46.15]
["bitfinex","SOLUSD",1693384379962,21.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384380349,21.70190522,21.589,21.578,46.15]
["bitfinex","SOLUSD",1693384381373,21.70190522,21.589,21.573,46.15]
["bitfinex","SOLUSD",1693384381659,21.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384382054,21.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384382258,21.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384383464,21.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384383653,21.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384384152,21.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384385261,21.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384385455,21.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384385855,21.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384386862,21.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384387051,21.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384387253,21.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384388063,21.70190522,21.589,21.58,55.0]
["bitfinex","SOLUSD",1693384399480,21.70190522,21.589,21.58,101.15]
["bitfinex","SOLUSD",1693384406788,14.18320964,21.593,21.581,46.15]
["bitfinex","SOLUSD",1693384406995,14.18320964,21.593,21.583,46.15]
["bitfinex","SOLUSD",1693384407195,14.18320964,21.593,21.584,55.0]
["bitfinex","SOLUSD",1693384407985,14.18320964,21.593,21.574,46.15]
["bitfinex","SOLUSD",1693384409295,14.18320964,21.593,21.576,46.15]
["bitfinex","SOLUSD",1693384409481,14.18320964,21.593,21.578,46.15]
["bitfinex","SOLUSD",1693384409788,14.18320964,21.593,21.575,55.0]
["bitfinex","SOLUSD",1693384409789,14.18320964,21.593,21.58,46.15]
["bitfinex","SOLUSD",1693384410180,14.18320964,21.593,21.575,55.0]
["bitfinex","SOLUSD",1693384410181,14.18320964,21.593,21.582,46.15]
["bitfinex","SOLUSD",1693384410483,14.18320964,21.593,21.583,101.15]
["bitfinex","SOLUSD",1693384410675,14.18320964,21.593,21.583,46.15]
["bitfinex","SOLUSD",1693384410883,14.18320964,21.593,21.584,55.0]
["bitfinex","SOLUSD",1693384422299,14.18320964,21.593,21.585,55.0]
["bitfinex","SOLUSD",1693384422601,14.18320964,21.593,21.583,55.0]
["bitfinex","SOLUSD",1693384428105,30.68,21.59,21.583,55.0]
["bitfinex","SOLUSD",1693384433601,30.68,21.59,21.574,46.15]
["bitfinex","SOLUSD",1693384434007,30.68,21.59,21.571,46.15]
["bitfinex","SOLUSD",1693384434200,30.68,21.59,21.573,46.15]
["bitfinex","SOLUSD",1693384434600,32.38190522,21.59,21.573,46.15]
["bitfinex","SOLUSD",1693384434802,1.70190522,21.589,21.573,46.15]
["bitfinex","SOLUSD",1693384435116,1.70190522,21.589,21.575,46.15]
["bitfinex","SOLUSD",1693384435307,1.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384435609,1.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384435799,1.70190522,21.589,21.581,46.15]
["bitfinex","SOLUSD",1693384436817,1.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384437116,1.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384437319,1.70190522,21.589,21.581,46.15]
["bitfinex","SOLUSD",1693384438723,1.70190522,21.589,21.577,46.15]
["bitfinex","SOLUSD",1693384438904,1.70190522,21.589,21.579,46.15]
["bitfinex","SOLUSD",1693384439315,1.70190522,21.589,21.581,46.15]
["bitfinex","SOLUSD",1693384445410,30.68,21.59,21.581,46.15]
["bitfinex","SOLUSD",1693384450121,30.68,21.59,21.58,55.0]
["bitfinex","SOLUSD",1693384457040,1.70141141,21.591,21.581,46.15]
["bitfinex","SOLUSD",1693384457240,1.70141141,21.591,21.582,101.15]
["bitfinex","SOLUSD",1693384464348,34.28743715,21.592,21.582,101.15]
["bitfinex","SOLUSD",1693384464540,1.70141141,21.596,21.582,101.15]
["bitfinex","SOLUSD",1693384465843,20.0,21.598,21.583,46.15]
["bitfinex","SOLUSD",1693384466150,20.0,21.598,21.585,46.15]
["bitfinex","SOLUSD",1693384466534,20.0,21.598,21.586,101.15]
["bitfinex","SOLUSD",1693384466742,20.0,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693384471939,20.0,21.598,21.587,101.15]
["bitfinex","SOLUSD",1693384476443,22.7064987,21.598,21.587,101.15]
["bitfinex","SOLUSD",1693384476644,22.7064987,21.598,21.587,55.0]
["bitfinex","SOLUSD",1693384482046,22.7064987,21.598,21.587,101.15]
["bitfinex","SOLUSD",1693384495060,22.7064987,21.598,21.588,46.15]
["bitfinex","SOLUSD",1693384495267,22.7064987,21.598,21.589,55.0]
["bitfinex","SOLUSD",1693384501980,22.7064987,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384502167,22.7064987,21.598,21.591,55.0]
["bitfinex","SOLUSD",1693384506769,20.0,21.598,21.592,46.15]
["bitfinex","SOLUSD",1693384506964,20.0,21.598,21.593,55.0]
["bitfinex","SOLUSD",1693384523220,20.0,21.598,21.581,46.15]
["bitfinex","SOLUSD",1693384524701,20.0,21.598,21.583,46.15]
["bitfinex","SOLUSD",1693384524900,20.0,21.598,21.582,55.0]
["bitfinex","SOLUSD",1693384524901,20.0,21.598,21.585,46.15]
["bitfinex","SOLUSD",1693384525421,20.0,21.598,21.587,46.15]
["bitfinex","SOLUSD",1693384525598,20.0,21.598,21.586,55.0]
["bitfinex","SOLUSD",1693384525599,20.0,21.598,21.589,46.15]
["bitfinex","SOLUSD",1693384525801,20.0,21.598,21.59,101.15]
["bitfinex","SOLUSD",1693384526018,20.0,21.598,21.59,46.15]
["bitfinex","SOLUSD",1693384526403,2.7064987,21.597,21.578,46.15]
["bitfinex","SOLUSD",1693384526596,30.68,21.59,21.578,46.15]
["bitfinex","SOLUSD",1693384526800,2.7064987,21.597,21.573,46.15]
["bitfinex","SOLUSD",1693384527699,2.7064987,21.597,21.575,46.15]
["bitfinex","SOLUSD",1693384527901,2.7064987,21.597,21.577,46.15]
["bitfinex","SOLUSD",1693384528214,2.7064987,21.597,21.579,46.15]
["bitfinex","SOLUSD",1693384528617,2.7064987,21.597,21.581,46.15]
["bitfinex","SOLUSD",1693384528913,2.7064987,21.597,21.583,46.15]
["bitfinex","SOLUSD",1693384529411,2.7064987,21.597,21.585,46.15]
["bitfinex","SOLUSD",1693384529611,2.7064987,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693384529612,2.7064987,21.597,21.587,46.15]
["bitfinex","SOLUSD",1693384529803,2.7064987,21.597,21.588,55.0]
["bitfinex","SOLUSD",1693384530706,2.7064987,21.597,21.589,46.15]
["bitfinex","SOLUSD",1693384530909,2.7064987,21.597,21.59,55.0]
["bitfinex","SOLUSD",1693384532016,2.7064987,21.597,21.59,101.15]
["bitfinex","SOLUSD",1693384533011,21.98172881,21.598,21.59,101.15]
["bitfinex","SOLUSD",1693384533212,20.0,21.598,21.59,101.15]
["bitfinex","SOLUSD",1693384542022,20.0,21.598,21.591,46.15]
["bitfinex","SOLUSD",1693384542211,20.0,21.598,21.592,101.15]
["bitfinex","SOLUSD",1693384542413,2.7064987,21.602,21.592,55.0]
["bitfinex","SOLUSD",1693384542723,4.94461036,21.603,21.592,55.0]
["bitfinex","SOLUSD",1693384543022,77.91827694,21.609,21.592,46.15]
["bitfinex","SOLUSD",1693384543023,4.94461036,21.606,21.592,46.15]
["bitfinex","SOLUSD",1693384543213,4.94461036,21.606,21.594,46.15]
["bitfinex","SOLUSD",1693384543521,4.94461036,21.606,21.593,55.0]
["bitfinex","SOLUSD",1693384543522,4.94461036,21.606,21.596,46.15]
["bitfinex","SOLUSD",1693384543715,4.94461036,21.606,21.597,55.0]
["bitfinex","SOLUSD",1693384543716,24.94461036,21.606,21.597,55.0]
["bitfinex","SOLUSD",1693384543918,24.94461036,21.606,21.598,46.15]
["bitfinex","SOLUSD",1693384544122,24.94461036,21.606,21.599,55.0]
["bitfinex","SOLUSD",1693384545418,38.76435085,21.606,21.599,55.0]
["bitfinex","SOLUSD",1693384551921,38.76435085,21.606,21.6,46.15]
["bitfinex","SOLUSD",1693384552118,38.76435085,21.606,21.599,55.0]
["bitfinex","SOLUSD",1693384552119,38.76435085,21.606,21.602,46.15]
["bitfinex","SOLUSD",1693384553226,38.76435085,21.606,21.6,46.15]
["bitfinex","SOLUSD",1693384553434,38.76435085,21.606,21.602,46.15]
["bitfinex","SOLUSD",1693384554636,38.76435085,21.606,21.6,46.15]
["bitfinex","SOLUSD",1693384554837,38.76435085,21.606,21.602,46.15]
["bitfinex","SOLUSD",1693384561939,38.76435085,21.606,21.601,55.0]
["bitfinex","SOLUSD",1693384562139,38.76435085,21.606,21.601,101.15]
["bitfinex","SOLUSD",1693384565233,4.94461036,21.606,21.601,101.15]
["bitfinex","SOLUSD",1693384565436,322.95918775,21.618,21.601,55.0]
["bitfinex","SOLUSD",1693384565635,4.94461036,21.617,21.599,55.0]
["bitfinex","SOLUSD",1693384565830,24.94461036,21.617,21.602,55.0]
["bitfinex","SOLUSD",1693384566035,24.94461036,21.617,21.599,55.0]
["bitfinex","SOLUSD",1693384566449,24.94461036,21.617,21.6,46.15]
["bitfinex","SOLUSD",1693384566637,24.94461036,21.617,21.602,46.15]
["bitfinex","SOLUSD",1693384567038,24.94461036,21.617,21.604,46.15]
["bitfinex","SOLUSD",1693384567238,24.94461036,21.617,21.606,46.15]
["bitfinex","SOLUSD",1693384567755,24.94461036,21.617,21.608,46.15]
["bitfinex","SOLUSD",1693384568048,24.94461036,21.617,21.609,55.0]
["bitfinex","SOLUSD",1693384568637,24.94461036,21.617,21.61,46.15]
["bitfinex","SOLUSD",1693384568958,24.94461036,21.617,21.612,46.15]
["bitfinex","SOLUSD",1693384569367,24.94461036,21.617,21.613,55.0]
["bitfinex","SOLUSD",1693384569669,24.94461036,21.617,21.612,46.15]
["bitfinex","SOLUSD",1693384569854,24.94461036,21.617,21.601,46.15]
["bitfinex","SOLUSD",1693384570051,24.94461036,21.617,21.603,46.15]
["bitfinex","SOLUSD",1693384570250,24.94461036,21.617,21.605,46.15]
["bitfinex","SOLUSD",1693384570455,24.94461036,21.617,21.607,46.15]
["bitfinex","SOLUSD",1693384570860,24.94461036,21.617,21.609,46.15]
["bitfinex","SOLUSD",1693384571165,20.0,21.617,21.609,46.15]
["bitfinex","SOLUSD",1693384571364,2.7064987,21.618,21.611,46.15]
["bitfinex","SOLUSD",1693384571771,2.7064987,21.618,21.612,55.0]
["bitfinex","SOLUSD",1693384572869,2.7064987,21.618,21.613,46.15]
["bitfinex","SOLUSD",1693384573667,16.33641995,21.618,21.613,46.15]
["bitfinex","SOLUSD",1693384573865,20.0,21.617,21.613,46.15]
["bitfinex","SOLUSD",1693384574974,20.0,21.617,21.614,55.0]
["bitfinex","SOLUSD",1693384575165,2.7064987,21.618,21.614,55.0]
["bitfinex","SOLUSD",1693384575475,45.62461066,21.625,21.614,55.0]
["bitfinex","SOLUSD",1693384575775,4.94461036,21.624,21.614,55.0]
["bitfinex","SOLUSD",1693384576459,4.94461036,21.624,21.615,46.15]
["bitfinex","SOLUSD",1693384576668,24.94461036,21.624,21.617,46.15]
["bitfinex","SOLUSD",1693384577059,24.94461036,21.624,21.619,46.15]
["bitfinex","SOLUSD",1693384577259,24.94461036,21.624,21.62,55.0]
["bitfinex","SOLUSD",1693384578661,20.0,21.624,21.62,55.0]
["bitfinex","SOLUSD",1693384580676,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384580859,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384581064,20.0,21.624,21.622,46.15]
["bitfinex","SOLUSD",1693384582776,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384582963,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384583163,20.0,21.624,21.622,46.15]
["bitfinex","SOLUSD",1693384583873,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384584076,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384584272,20.0,21.624,21.622,46.15]
["bitfinex","SOLUSD",1693384585277,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384585479,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384585675,20.0,21.624,21.622,46.15]
["bitfinex","SOLUSD",1693384586469,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384586669,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384588382,20.0,21.624,21.611,46.15]
["bitfinex","SOLUSD",1693384588561,20.0,21.624,21.61,30.68]
["bitfinex","SOLUSD",1693384588562,4.94461036,21.623,21.613,46.15]
["bitfinex","SOLUSD",1693384588767,20.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384589067,20.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384589268,20.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384589468,20.0,21.624,21.619,46.15]
["bitfinex","SOLUSD",1693384589670,20.0,21.624,21.621,46.15]
["bitfinex","SOLUSD",1693384589868,20.0,21.624,21.622,101.15]
["bitfinex","SOLUSD",1693384590064,20.0,21.624,21.622,46.15]
["bitfinex","SOLUSD",1693384590893,20.0,21.624,21.609,46.15]
["bitfinex","SOLUSD",1693384591177,4.94461036,21.623,21.609,46.15]
["bitfinex","SOLUSD",1693384591393,4.94461036,21.623,21.611,46.15]
["bitfinex","SOLUSD",1693384591600,65.62461066,21.624,21.613,46.15]
["bitfinex","SOLUSD",1693384591897,65.62461066,21.624,21.615,46.15]
["bitfinex","SOLUSD",1693384592385,65.62461066,21.624,21.617,46.15]
["bitfinex","SOLUSD",1693384592580,65.62461066,21.624,21.619,46.15]
["bitfinex","SOLUSD",1693384592781,2.72960576,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384593086,45.62461066,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384593479,45.62461066,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384593679,45.62461066,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384595400,45.62461066,21.623,21.62,55.0]
["bitfinex","SOLUSD",1693384602083,45.62461066,21.623,21.621,46.15]
["bitfinex","SOLUSD",1693384612008,45.62461066,21.623,21.62,55.0]
["bitfinex","SOLUSD",1693384612213,45.62461066,21.623,21.621,46.15]
["bitfinex","SOLUSD",1693384623313,45.62461066,21.623,21.611,46.15]
["bitfinex","SOLUSD",1693384623620,45.62461066,21.623,21.613,46.15]
["bitfinex","SOLUSD",1693384623815,45.62461066,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384624018,45.62461066,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384624214,47.62461066,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384624620,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384625321,2.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384625522,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384625821,2.0,21.623,21.614,55.0]
["bitfinex","SOLUSD",1693384625822,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384626909,2.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384627109,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384627309,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384628407,2.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384628617,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384628817,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384629823,2.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384630024,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384630221,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384631417,2.0,21.623,21.62,46.15]
["bitfinex","SOLUSD",1693384632631,2.0,21.623,21.615,46.15]
["bitfinex","SOLUSD",1693384632833,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384633018,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384634132,2.0,21.623,21.617,46.15]
["bitfinex","SOLUSD",1693384634333,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384641240,16.01482166,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384645040,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384652542,2.0,21.623,21.618,55.0]
["bitfinex","SOLUSD",1693384652944,2.0,21.623,21.619,46.15]
["bitfinex","SOLUSD",1693384653345,2.0,21.623,21.621,46.15]
["bitfinex","SOLUSD",1693384654346,2.0,21.623,21.622,101.15]
["bitfinex","SOLUSD",1693384654550,13.85833332,21.634,21.62,55.0]
["bitfinex","SOLUSD",1693384654748,12.36441431,21.639,21.621,13.694]
["bitfinex","SOLUSD",1693384655042,12.36441431,21.639,21.622,55.0]
["bitfinex","SOLUSD",1693384655255,12.36441431,21.639,21.62,30.68]
["bitfinex","SOLUSD",1693384655449,12.36441431,21.639,21.622,46.15]
["bitfinex","SOLUSD",1693384655654,12.36441431,21.639,21.621,46.15]
["bitfinex","SOLUSD",1693384655949,4.94461036,21.637,21.623,46.15]
["bitfinex","SOLUSD",1693384656347,10.38071482,21.637,21.625,46.15]
["bitfinex","SOLUSD",1693384656549,4.94461036,21.635,21.625,46.15]
["bitfinex","SOLUSD",1693384656749,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384656943,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384657351,4.94461036,21.635,21.629,46.15]
["bitfinex","SOLUSD",1693384658157,4.94461036,21.635,21.627,46.15]
["bitfinex","SOLUSD",1693384658339,4.94461036,21.635,21.629,46.15]
["bitfinex","SOLUSD",1693384658535,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384658739,4.94461036,21.635,21.629,46.15]
["bitfinex","SOLUSD",1693384658941,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384659334,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384659541,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384660447,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384660656,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384661651,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384661850,20.0,21.636,21.626,55.0]
["bitfinex","SOLUSD",1693384661851,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384663142,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384663344,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384664543,20.0,21.636,21.627,46.15]
["bitfinex","SOLUSD",1693384664743,20.0,21.636,21.629,46.15]
["bitfinex","SOLUSD",1693384664950,4.94461036,21.635,21.629,46.15]
["bitfinex","SOLUSD",1693384665847,4.94461036,21.635,21.621,46.15]
["bitfinex","SOLUSD",1693384666047,10.38071482,21.635,21.623,46.15]
["bitfinex","SOLUSD",1693384666247,20.0,21.634,21.625,46.15]
["bitfinex","SOLUSD",1693384666555,20.0,21.634,21.627,46.15]
["bitfinex","SOLUSD",1693384667358,20.0,21.634,21.625,46.15]
["bitfinex","SOLUSD",1693384667554,20.0,21.634,21.627,46.15]
["bitfinex","SOLUSD",1693384668454,20.0,21.634,21.624,55.0]
["bitfinex","SOLUSD",1693384668655,25.43610446,21.634,21.625,46.15]
["bitfinex","SOLUSD",1693384668855,25.43610446,21.634,21.627,46.15]
["bitfinex","SOLUSD",1693384670166,25.43610446,21.634,21.625,46.15]
["bitfinex","SOLUSD",1693384670355,25.43610446,21.634,21.627,46.15]
["bitfinex","SOLUSD",1693384671042,5.43610446,21.634,21.625,46.15]
["bitfinex","SOLUSD",1693384671260,4.94461036,21.639,21.626,55.0]
["bitfinex","SOLUSD",1693384671461,4.94461036,21.646,21.628,11.734]
["bitfinex","SOLUSD",1693384671662,4.94461036,21.646,21.629,55.0]
["bitfinex","SOLUSD",1693384671864,4.94461036,21.646,21.629,66.734]
["bitfinex","SOLUSD",1693384671865,4.73410818,21.646,21.629,66.734]
["bitfinex","SOLUSD",1693384672159,24.94461036,21.648,21.63,46.15]
["bitfinex","SOLUSD",1693384672351,20.0,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693384672664,4.94461036,21.646,21.629,55.0]
["bitfinex","SOLUSD",1693384672972,4.94461036,21.646,21.628,55.0]
["bitfinex","SOLUSD",1693384673265,4.94461036,21.646,21.628,46.15]
["bitfinex","SOLUSD",1693384673448,4.94461036,21.646,21.63,46.15]
["bitfinex","SOLUSD",1693384673767,4.94461036,21.646,21.632,46.15]
["bitfinex","SOLUSD",1693384674145,4.94461036,21.646,21.634,46.15]
["bitfinex","SOLUSD",1693384674762,9.65561148,21.646,21.634,46.15]
["bitfinex","SOLUSD",1693384674950,4.94461036,21.644,21.634,46.15]
["bitfinex","SOLUSD",1693384675144,4.94461036,21.644,21.627,55.0]
["bitfinex","SOLUSD",1693384675145,4.94461036,21.644,21.635,46.15]
["bitfinex","SOLUSD",1693384676057,4.94461036,21.644,21.628,46.15]
["bitfinex","SOLUSD",1693384676263,4.94461036,21.644,21.63,46.15]
["bitfinex","SOLUSD",1693384676448,4.94461036,21.644,21.632,46.15]
["bitfinex","SOLUSD",1693384676947,20.0,21.645,21.634,46.15]
["bitfinex","SOLUSD",1693384677149,4.94461036,21.645,21.634,46.15]
["bitfinex","SOLUSD",1693384677354,24.94461036,21.645,21.634,46.15]
["bitfinex","SOLUSD",1693384677783,24.94461036,21.645,21.63,46.15]
["bitfinex","SOLUSD",1693384677964,24.94461036,21.645,21.632,46.15]
["bitfinex","SOLUSD",1693384678264,24.94461036,21.645,21.633,55.0]
["bitfinex","SOLUSD",1693384678465,24.94461036,21.645,21.634,46.15]
["bitfinex","SOLUSD",1693384678661,24.94461036,21.647,21.636,46.15]
["bitfinex","SOLUSD",1693384679263,24.94461036,21.647,21.638,46.15]
["bitfinex","SOLUSD",1693384680462,24.94461036,21.647,21.626,66.735]
["bitfinex","SOLUSD",1693384680653,24.94461036,21.647,21.628,46.15]
["bitfinex","SOLUSD",1693384680851,24.94461036,21.647,21.63,46.15]
["bitfinex","SOLUSD",1693384681264,24.94461036,21.647,21.632,46.15]
["bitfinex","SOLUSD",1693384681562,24.94461036,21.647,21.634,46.15]
["bitfinex","SOLUSD",1693384681767,24.94461036,21.647,21.636,46.15]
["bitfinex","SOLUSD",1693384681974,24.94461036,21.647,21.631,55.0]
["bitfinex","SOLUSD",1693384682171,24.94461036,21.647,21.632,46.15]
["bitfinex","SOLUSD",1693384682352,24.94461036,21.647,21.634,46.15]
["bitfinex","SOLUSD",1693384682855,24.94461036,21.647,21.636,46.15]
["bitfinex","SOLUSD",1693384683257,24.94461036,21.647,21.638,46.15]
["bitfinex","SOLUSD",1693384683464,24.94461036,21.647,21.64,46.15]
["bitfinex","SOLUSD",1693384684460,24.94461036,21.647,21.638,46.15]
["bitfinex","SOLUSD",1693384684770,24.94461036,21.647,21.64,46.15]
["bitfinex","SOLUSD",1693384685763,24.94461036,21.647,21.627,46.15]
["bitfinex","SOLUSD",1693384685961,24.94461036,21.647,21.629,46.15]
["bitfinex","SOLUSD",1693384686161,24.94461036,21.647,21.631,46.15]
["bitfinex","SOLUSD",1693384686666,24.94461036,21.647,21.633,46.15]
["bitfinex","SOLUSD",1693384686875,29.65561148,21.647,21.633,46.15]
["bitfinex","SOLUSD",1693384687059,4.71100112,21.646,21.635,46.15]
["bitfinex","SOLUSD",1693384687255,9.65561148,21.646,21.637,46.15]
["bitfinex","SOLUSD",1693384687572,4.94461036,21.646,21.638,57.879]
["bitfinex","SOLUSD",1693384687756,4.94461036,21.659,21.639,55.0]
["bitfinex","SOLUSD",1693384688061,30.68,21.66,21.639,55.0]
["bitfinex","SOLUSD",1693384688062,30.68,21.66,21.64,30.68]
["bitfinex","SOLUSD",1693384688255,4.94461036,21.667,21.641,55.0]
["bitfinex","SOLUSD",1693384688256,13.98935677,21.663,21.641,55.0]
["bitfinex","SOLUSD",1693384688456,98.21441036,21.667,21.642,46.15]
["bitfinex","SOLUSD",1693384688655,98.21441036,21.667,21.644,46.15]
["bitfinex","SOLUSD",1693384688956,4.94461036,21.669,21.644,57.875]
["bitfinex","SOLUSD",1693384689265,4.94461036,21.669,21.645,55.0]
["bitfinex","SOLUSD",1693384689468,4.94461036,21.669,21.646,46.15]
["bitfinex","SOLUSD",1693384689669,18.68247443,21.669,21.648,46.15]
["bitfinex","SOLUSD",1693384689867,20.0,21.668,21.648,46.15]
["bitfinex","SOLUSD",1693384690065,4.94461036,21.667,21.65,46.15]
["bitfinex","SOLUSD",1693384690271,4.94461036,21.667,21.652,46.15]
["bitfinex","SOLUSD",1693384691161,4.94461036,21.667,21.647,55.0]
["bitfinex","SOLUSD",1693384691162,4.94461036,21.667,21.654,46.15]
["bitfinex","SOLUSD",1693384691360,4.94461036,21.668,21.654,46.15]
["bitfinex","SOLUSD",1693384691559,30.68,21.66,21.654,46.15]
["bitfinex","SOLUSD",1693384691959,30.68,21.66,21.653,55.0]
["bitfinex","SOLUSD",1693384692160,30.68,21.66,21.654,46.15]
["bitfinex","SOLUSD",1693384692964,30.68,21.66,21.643,46.15]
["bitfinex","SOLUSD",1693384693170,30.68,21.66,21.645,46.15]
["bitfinex","SOLUSD",1693384693356,30.68,21.66,21.647,46.15]
["bitfinex","SOLUSD",1693384693757,30.68,21.66,21.649,46.15]
["bitfinex","SOLUSD",1693384693960,30.68,21.66,21.651,46.15]
["bitfinex","SOLUSD",1693384694976,30.68,21.66,21.649,46.15]
["bitfinex","SOLUSD",1693384695267,30.68,21.66,21.651,46.15]
["bitfinex","SOLUSD",1693384695869,20.0,21.659,21.637,11.729]
["bitfinex","SOLUSD",1693384696074,4.94461036,21.658,21.633,30.231]
["bitfinex","SOLUSD",1693384696868,4.94461036,21.658,21.637,46.15]
["bitfinex","SOLUSD",1693384697271,20.0,21.659,21.639,46.15]
["bitfinex","SOLUSD",1693384697479,20.0,21.659,21.641,46.15]
["bitfinex","SOLUSD",1693384697863,20.0,21.659,21.643,46.15]
["bitfinex","SOLUSD",1693384698463,30.68,21.66,21.645,46.15]
["bitfinex","SOLUSD",1693384698860,20.0,21.659,21.647,46.15]
["bitfinex","SOLUSD",1693384699871,20.0,21.659,21.641,46.15]
["bitfinex","SOLUSD",1693384700076,20.0,21.659,21.643,46.15]
["bitfinex","SOLUSD",1693384700284,20.0,21.659,21.645,46.15]
["bitfinex","SOLUSD",1693384700665,20.0,21.659,21.647,46.15]
["bitfinex","SOLUSD",1693384701175,20.0,21.659,21.649,46.15]
["bitfinex","SOLUSD",1693384703280,20.0,21.659,21.651,46.15]
["bitfinex","SOLUSD",1693384704682,20.0,21.659,21.649,46.15]
["bitfinex","SOLUSD",1693384706281,20.0,21.659,21.643,46.15]
["bitfinex","SOLUSD",1693384706468,4.94461036,21.658,21.645,46.15]
["bitfinex","SOLUSD",1693384706783,20.0,21.659,21.645,46.15]
["bitfinex","SOLUSD",1693384707790,20.0,21.659,21.647,46.15]
["bitfinex","SOLUSD",1693384708382,20.0,21.659,21.649,46.15]
["bitfinex","SOLUSD",1693384712089,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384713889,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384714090,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384715078,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384715273,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384718991,20.0,21.659,21.653,46.17]
["bitfinex","SOLUSD",1693384729199,20.0,21.659,21.642,46.17]
["bitfinex","SOLUSD",1693384729398,20.0,21.659,21.644,46.17]
["bitfinex","SOLUSD",1693384729599,20.0,21.659,21.646,46.17]
["bitfinex","SOLUSD",1693384729802,20.0,21.659,21.648,46.17]
["bitfinex","SOLUSD",1693384730190,20.0,21.659,21.65,46.17]
["bitfinex","SOLUSD",1693384730489,20.0,21.659,21.652,46.17]
["bitfinex","SOLUSD",1693384731499,20.0,21.659,21.65,46.17]
["bitfinex","SOLUSD",1693384731693,20.0,21.659,21.652,46.17]
["bitfinex","SOLUSD",1693384733709,20.0,21.659,21.651,55.0]
["bitfinex","SOLUSD",1693384733899,20.0,21.659,21.652,46.17]
["bitfinex","SOLUSD",1693384734707,20.0,21.659,21.641,46.17]
["bitfinex","SOLUSD",1693384735005,20.0,21.659,21.643,46.17]
["bitfinex","SOLUSD",1693384735206,20.0,21.659,21.645,46.17]
["bitfinex","SOLUSD",1693384735407,20.0,21.659,21.647,46.17]
["bitfinex","SOLUSD",1693384735802,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384736008,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384736896,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384737096,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384738206,20.0,21.659,21.652,46.17]
["bitfinex","SOLUSD",1693384739109,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384739311,20.0,21.659,21.651,46.17]
["bitfinex","SOLUSD",1693384745206,20.0,21.659,21.641,46.17]
["bitfinex","SOLUSD",1693384745414,4.94461036,21.658,21.643,46.17]
["bitfinex","SOLUSD",1693384745607,30.68,21.66,21.645,46.17]
["bitfinex","SOLUSD",1693384745800,14.09750461,21.661,21.647,46.17]
["bitfinex","SOLUSD",1693384746202,14.09750461,21.661,21.649,46.17]
["bitfinex","SOLUSD",1693384746405,14.09750461,21.661,21.651,46.17]
["bitfinex","SOLUSD",1693384747415,14.09750461,21.661,21.653,46.17]
["bitfinex","SOLUSD",1693384749404,14.09750461,21.661,21.646,46.17]
["bitfinex","SOLUSD",1693384749613,14.09750461,21.661,21.648,46.17]
["bitfinex","SOLUSD",1693384749809,14.09750461,21.661,21.65,46.17]
["bitfinex","SOLUSD",1693384750104,14.09750461,21.661,21.652,46.17]
["bitfinex","SOLUSD",1693384751019,14.09750461,21.661,21.653,46.17]
["bitfinex","SOLUSD",1693384751316,30.68,21.66,21.653,46.17]
["bitfinex","SOLUSD",1693384751715,30.68,21.66,21.65,46.17]
["bitfinex","SOLUSD",1693384756517,14.09750461,21.661,21.65,46.17]
["bitfinex","SOLUSD",1693384760029,4.94461036,21.666,21.652,46.17]
["bitfinex","SOLUSD",1693384760210,4.94461036,21.666,21.65,30.68]
["bitfinex","SOLUSD",1693384760211,4.94461036,21.666,21.653,55.0]
["bitfinex","SOLUSD",1693384760405,24.94461036,21.666,21.653,55.0]
["bitfinex","SOLUSD",1693384760907,24.94461036,21.666,21.652,46.17]
["bitfinex","SOLUSD",1693384761116,24.94461036,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693384761913,35.72006526,21.666,21.652,46.17]
["bitfinex","SOLUSD",1693384762127,46.49552016,21.666,21.651,55.0]
["bitfinex","SOLUSD",1693384762431,21.5509098,21.665,21.651,55.0]
["bitfinex","SOLUSD",1693384762618,24.94461036,21.664,21.651,55.0]
["bitfinex","SOLUSD",1693384763122,24.94461036,21.664,21.652,46.17]
["bitfinex","SOLUSD",1693384763424,24.94461036,21.664,21.646,46.17]
["bitfinex","SOLUSD",1693384763624,24.94461036,21.664,21.648,46.17]
["bitfinex","SOLUSD",1693384763828,24.94461036,21.664,21.65,46.17]
["bitfinex","SOLUSD",1693384765213,24.94461036,21.664,21.652,46.17]
["bitfinex","SOLUSD",1693384765432,24.94461036,21.664,21.654,46.17]
["bitfinex","SOLUSD",1693384765433,20.0,21.663,21.654,46.17]
["bitfinex","SOLUSD",1693384765722,4.94461036,21.665,21.656,46.17]
["bitfinex","SOLUSD",1693384766432,4.94461036,21.665,21.653,46.17]
["bitfinex","SOLUSD",1693384766617,4.94461036,21.665,21.655,46.17]
["bitfinex","SOLUSD",1693384766820,4.94461036,21.665,21.657,46.17]
["bitfinex","SOLUSD",1693384768139,4.94461036,21.665,21.64,67.98374479]
["bitfinex","SOLUSD",1693384768427,4.94461036,21.659,21.641,46.17]
["bitfinex","SOLUSD",1693384768633,24.94461036,21.659,21.641,46.17]
["bitfinex","SOLUSD",1693384768830,4.94461036,21.657,21.641,46.17]
["bitfinex","SOLUSD",1693384769009,24.94461036,21.657,21.641,46.17]
["bitfinex","SOLUSD",1693384769931,20.0,21.657,21.643,46.17]
["bitfinex","SOLUSD",1693384770233,20.0,21.657,21.645,46.17]
["bitfinex","SOLUSD",1693384770427,20.0,21.659,21.647,46.17]
["bitfinex","SOLUSD",1693384771431,20.0,21.659,21.645,46.17]
["bitfinex","SOLUSD",1693384771611,20.0,21.659,21.647,46.17]
["bitfinex","SOLUSD",1693384772013,20.0,21.659,21.645,46.17]
["bitfinex","SOLUSD",1693384772324,20.0,21.659,21.647,46.17]
["bitfinex","SOLUSD",1693384772513,20.0,21.659,21.649,46.17]
["bitfinex","SOLUSD",1693384773134,14.08737864,21.66,21.649,46.17]
["bitfinex","SOLUSD",1693384773318,4.94461036,21.666,21.651,46.17]
["bitfinex","SOLUSD",1693384773519,24.94461036,21.666,21.651,46.17]
["bitfinex","SOLUSD",1693384773727,24.94461036,21.666,21.653,46.17]
["bitfinex","SOLUSD",1693384774235,4.94461036,21.666,21.653,46.17]
["bitfinex","SOLUSD",1693384774934,4.94461036,21.668,21.653,46.17]
["bitfinex","SOLUSD",1693384775435,24.94461036,21.668,21.653,46.17]
["bitfinex","SOLUSD",1693384775623,24.94461036,21.668,21.655,46.17]
["bitfinex","SOLUSD",1693384776932,24.94461036,21.668,21.653,46.17]
["bitfinex","SOLUSD",1693384777130,24.94461036,21.668,21.655,46.17]
["bitfinex","SOLUSD",1693384777931,20.0,21.668,21.655,46.17]
["bitfinex","SOLUSD",1693384778135,20.0,21.668,21.653,46.17]
["bitfinex","SOLUSD",1693384778330,20.0,21.668,21.655,46.17]
["bitfinex","SOLUSD",1693384779241,20.0,21.668,21.646,46.17]
["bitfinex","SOLUSD",1693384779439,20.0,21.668,21.645,55.0]
["bitfinex","SOLUSD",1693384779440,20.0,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384779645,20.0,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384780143,20.0,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384781043,20.0,21.668,21.653,55.0]
["bitfinex","SOLUSD",1693384781335,20.0,21.668,21.65,30.68]
["bitfinex","SOLUSD",1693384781336,20.0,21.668,21.651,101.17]
["bitfinex","SOLUSD",1693384782336,20.0,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384782540,20.0,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384782854,20.0,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384783741,20.0,21.668,21.657,46.17]
["bitfinex","SOLUSD",1693384784847,20.0,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384785146,20.0,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384785545,20.0,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384786436,20.0,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384786748,20.0,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384787047,20.0,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384788548,20.0,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384788845,20.0,21.668,21.65,11.722]
["bitfinex","SOLUSD",1693384788846,20.0,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384799740,20.0,21.668,21.658,46.17]
["bitfinex","SOLUSD",1693384800643,20.0,21.668,21.646,46.17]
["bitfinex","SOLUSD",1693384801742,20.0,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384801949,20.0,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384802333,20.0,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384802533,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384803350,28.52395005,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384803549,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384803751,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384804949,28.52395005,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384805147,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384805555,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384806457,28.52395005,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384806652,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384807052,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384807364,28.52395005,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384807561,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384807749,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384808958,28.52395005,21.668,21.648,46.17]
["bitfinex","SOLUSD",1693384809260,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384809458,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384809960,28.52395005,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384810855,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384811061,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384811254,28.52395005,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384811655,28.52395005,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384812061,28.52395005,21.668,21.65,46.17]
["bitfinex","SOLUSD",1693384812254,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384812451,28.52395005,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384812851,28.52395005,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384813950,28.52395005,21.668,21.652,46.17]
["bitfinex","SOLUSD",1693384814263,28.52395005,21.668,21.654,46.17]
["bitfinex","SOLUSD",1693384814467,28.52395005,21.668,21.656,46.17]
["bitfinex","SOLUSD",1693384815066,35.46367691,21.677,21.653,55.0]
["bitfinex","SOLUSD",1693384815272,30.49,21.68,21.65,30.49]
["bitfinex","SOLUSD",1693384815273,20.0,21.676,21.654,11.72]
["bitfinex","SOLUSD",1693384815466,4.94461036,21.675,21.655,55.0]
["bitfinex","SOLUSD",1693384815763,24.94461036,21.675,21.655,55.0]
["bitfinex","SOLUSD",1693384815959,30.49,21.67,21.655,55.0]
["bitfinex","SOLUSD",1693384816159,30.49,21.67,21.656,46.17]
["bitfinex","SOLUSD",1693384816983,30.49,21.67,21.654,46.17]
["bitfinex","SOLUSD",1693384817157,4.94461036,21.669,21.654,46.17]
["bitfinex","SOLUSD",1693384817975,4.94461036,21.669,21.653,46.17]
["bitfinex","SOLUSD",1693384818155,30.49,21.67,21.653,46.17]
["bitfinex","SOLUSD",1693384818355,30.49,21.67,21.655,46.17]
["bitfinex","SOLUSD",1693384818566,30.49,21.67,21.657,46.17]
["bitfinex","SOLUSD",1693384819576,30.49,21.67,21.655,46.17]
["bitfinex","SOLUSD",1693384819868,30.49,21.67,21.657,46.17]
["bitfinex","SOLUSD",1693384820068,30.49,21.67,21.659,46.17]
["bitfinex","SOLUSD",1693384820269,4.94461036,21.669,21.659,46.17]
["bitfinex","SOLUSD",1693384820470,30.49,21.67,21.659,46.17]
["bitfinex","SOLUSD",1693384821072,30.49,21.67,21.657,46.17]
["bitfinex","SOLUSD",1693384821270,30.49,21.67,21.659,46.17]
["bitfinex","SOLUSD",1693384825072,44.54036967,21.67,21.659,46.17]
["bitfinex","SOLUSD",1693384825275,44.54036967,21.67,21.661,46.17]
["bitfinex","SOLUSD",1693384827261,30.49,21.67,21.661,46.17]
["bitfinex","SOLUSD",1693384827466,4.94461036,21.674,21.663,57.885]
["bitfinex","SOLUSD",1693384827675,24.94461036,21.674,21.661,11.716]
["bitfinex","SOLUSD",1693384827881,24.94461036,21.674,21.66,85.49]
["bitfinex","SOLUSD",1693384827882,24.94461036,21.674,21.664,55.0]
["bitfinex","SOLUSD",1693384828087,24.94461036,21.674,21.66,97.207]
["bitfinex","SOLUSD",1693384828283,4.94461036,21.674,21.66,97.207]
["bitfinex","SOLUSD",1693384828490,4.94461036,21.674,21.661,57.886]
["bitfinex","SOLUSD",1693384828674,20.0,21.675,21.663,46.17]
["bitfinex","SOLUSD",1693384828875,13.56792975,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693384829074,13.56792975,21.68,21.665,11.714]
["bitfinex","SOLUSD",1693384829287,13.56792975,21.68,21.663,30.189]
["bitfinex","SOLUSD",1693384829288,13.56792975,21.68,21.668,11.712]
["bitfinex","SOLUSD",1693384829471,13.56792975,21.68,21.666,55.0]
["bitfinex","SOLUSD",1693384829472,13.56792975,21.68,21.669,101.17]
["bitfinex","SOLUSD",1693384829674,13.56792975,21.68,21.669,46.17]
["bitfinex","SOLUSD",1693384829875,13.56792975,21.68,21.671,46.17]
["bitfinex","SOLUSD",1693384830186,4.94461036,21.685,21.671,46.17]
["bitfinex","SOLUSD",1693384830392,30.49,21.68,21.673,46.17]
["bitfinex","SOLUSD",1693384831293,30.49,21.68,21.664,46.17]
["bitfinex","SOLUSD",1693384831493,30.49,21.68,21.666,46.17]
["bitfinex","SOLUSD",1693384831694,30.49,21.68,21.668,46.17]
["bitfinex","SOLUSD",1693384834493,30.49,21.68,21.663,46.17]
["bitfinex","SOLUSD",1693384834992,4.94461036,21.679,21.663,46.17]
["bitfinex","SOLUSD",1693384835195,4.94461036,21.679,21.663,57.885]
["bitfinex","SOLUSD",1693384835993,4.94461036,21.682,21.667,46.17]
["bitfinex","SOLUSD",1693384836180,4.94461036,21.682,21.669,46.17]
["bitfinex","SOLUSD",1693384836380,99.0216,21.683,21.671,46.17]
["bitfinex","SOLUSD",1693384836583,4.94461036,21.682,21.671,46.17]
["bitfinex","SOLUSD",1693384837290,4.94461036,21.682,21.669,46.17]
["bitfinex","SOLUSD",1693384838503,20.0,21.684,21.669,46.17]
["bitfinex","SOLUSD",1693384838686,34.06561921,21.685,21.669,46.17]
["bitfinex","SOLUSD",1693384839087,4.94461036,21.684,21.669,46.17]
["bitfinex","SOLUSD",1693384839399,24.94461036,21.684,21.671,46.17]
["bitfinex","SOLUSD",1693384840501,24.94461036,21.684,21.669,46.17]
["bitfinex","SOLUSD",1693384840702,24.94461036,21.684,21.671,46.17]
["bitfinex","SOLUSD",1693384841303,24.94461036,21.684,21.673,46.17]
["bitfinex","SOLUSD",1693384841491,20.0,21.684,21.673,46.17]
["bitfinex","SOLUSD",1693384842092,20.0,21.684,21.672,55.0]
["bitfinex","SOLUSD",1693384842292,4.94461036,21.683,21.672,46.17]
["bitfinex","SOLUSD",1693384842492,20.0,21.683,21.672,46.17]
["bitfinex","SOLUSD",1693384843301,24.94461036,21.687,21.674,46.17]
["bitfinex","SOLUSD",1693384843703,24.94461036,21.689,21.674,46.17]
["bitfinex","SOLUSD",1693384844509,24.94461036,21.689,21.672,46.17]
["bitfinex","SOLUSD",1693384844711,24.94461036,21.689,21.674,46.17]
["bitfinex","SOLUSD",1693384846901,38.90950643,21.689,21.674,46.17]
["bitfinex","SOLUSD",1693384852109,38.90950643,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693384852408,38.90950643,21.689,21.671,101.17]
["bitfinex","SOLUSD",1693384854801,38.90950643,21.689,21.671,112.881]
["bitfinex","SOLUSD",1693384857718,55.0,21.688,21.671,46.17]
["bitfinex","SOLUSD",1693384858010,24.94461036,21.687,21.672,46.17]
["bitfinex","SOLUSD",1693384858815,24.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384860109,24.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384860408,24.94461036,21.687,21.671,57.881]
["bitfinex","SOLUSD",1693384860610,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384862114,4.94461036,21.687,21.674,46.17]
["bitfinex","SOLUSD",1693384863210,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384865008,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384867219,4.94461036,21.687,21.675,46.17]
["bitfinex","SOLUSD",1693384868403,4.94461036,21.687,21.671,57.881]
["bitfinex","SOLUSD",1693384868599,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384868806,4.94461036,21.687,21.675,46.17]
["bitfinex","SOLUSD",1693384869816,4.94461036,21.687,21.672,46.17]
["bitfinex","SOLUSD",1693384870014,4.94461036,21.687,21.674,46.17]
["bitfinex","SOLUSD",1693384870207,4.94461036,21.687,21.676,46.17]
["bitfinex","SOLUSD",1693384871315,4.94461036,21.687,21.678,46.17]
["bitfinex","SOLUSD",1693384872315,4.94461036,21.687,21.679,46.17]
["bitfinex","SOLUSD",1693384873504,4.94461036,21.687,21.671,11.711]
["bitfinex","SOLUSD",1693384873505,4.94461036,21.687,21.68,46.17]
["bitfinex","SOLUSD",1693384874512,4.94461036,21.687,21.672,46.17]
["bitfinex","SOLUSD",1693384874718,4.94461036,21.687,21.674,46.17]
["bitfinex","SOLUSD",1693384874915,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384875819,4.94461036,21.687,21.667,46.17]
["bitfinex","SOLUSD",1693384876219,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384876518,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384876715,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384877921,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384878117,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384878317,4.94461036,21.687,21.668,66.713]
["bitfinex","SOLUSD",1693384878318,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384879309,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384879505,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384879709,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384880808,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384881009,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384881208,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384882006,4.94461036,21.687,21.674,46.17]
["bitfinex","SOLUSD",1693384882210,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384882410,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384882709,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384884011,4.94461036,21.687,21.669,46.17]
["bitfinex","SOLUSD",1693384884212,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384884415,4.94461036,21.687,21.673,46.17]
["bitfinex","SOLUSD",1693384885419,4.94461036,21.687,21.671,46.17]
["bitfinex","SOLUSD",1693384885813,30.49,21.68,21.671,46.17]
["bitfinex","SOLUSD",1693384886624,30.49,21.68,21.661,46.17]
["bitfinex","SOLUSD",1693384886825,30.49,21.68,21.663,46.17]
["bitfinex","SOLUSD",1693384887226,30.49,21.68,21.665,46.17]
["bitfinex","SOLUSD",1693384887424,30.49,21.68,21.664,55.0]
["bitfinex","SOLUSD",1693384887425,30.49,21.68,21.667,46.17]
["bitfinex","SOLUSD",1693384887827,30.49,21.68,21.669,46.17]
["bitfinex","SOLUSD",1693384889629,30.49,21.68,21.663,11.715]
["bitfinex","SOLUSD",1693384889630,30.49,21.68,21.664,46.17]
["bitfinex","SOLUSD",1693384889829,30.49,21.68,21.666,46.17]
["bitfinex","SOLUSD",1693384890032,30.49,21.68,21.668,46.17]
["bitfinex","SOLUSD",1693384891019,30.49,21.68,21.666,46.17]
["bitfinex","SOLUSD",1693384891221,30.49,21.68,21.668,46.17]
["bitfinex","SOLUSD",1693384893819,4.94461036,21.684,21.668,46.17]
["bitfinex","SOLUSD",1693384894120,24.94461036,21.684,21.668,46.17]
["bitfinex","SOLUSD",1693384895240,24.94461036,21.684,21.67,46.17]
["bitfinex","SOLUSD",1693384896031,24.94461036,21.684,21.672,46.17]
["bitfinex","SOLUSD",1693384896233,20.0,21.684,21.672,46.17]
["bitfinex","SOLUSD",1693384896433,4.94461036,21.683,21.672,57.88]
["bitfinex","SOLUSD",1693384896933,24.94461036,21.683,21.674,46.17]
["bitfinex","SOLUSD",1693384897127,20.0,21.683,21.674,46.17]
["bitfinex","SOLUSD",1693384897435,24.94461036,21.688,21.674,46.17]
["bitfinex","SOLUSD",1693384898335,24.94461036,21.688,21.676,46.17]
["bitfinex","SOLUSD",1693384898531,24.94461036,21.688,21.678,46.17]
["bitfinex","SOLUSD",1693384899633,24.94461036,21.688,21.676,46.17]
["bitfinex","SOLUSD",1693384902332,4.94461036,21.688,21.676,46.17]
["bitfinex","SOLUSD",1693384902544,8.52395005,21.694,21.678,46.17]
["bitfinex","SOLUSD",1693384902728,8.52395005,21.694,21.68,46.17]
["bitfinex","SOLUSD",1693384902923,103.36281036,21.699,21.68,46.17]
["bitfinex","SOLUSD",1693384903131,4.94461036,21.698,21.682,46.17]
["bitfinex","SOLUSD",1693384904034,4.94461036,21.698,21.676,46.17]
["bitfinex","SOLUSD",1693384904233,4.94461036,21.698,21.678,46.17]
["bitfinex","SOLUSD",1693384904438,4.94461036,21.698,21.68,46.17]
["bitfinex","SOLUSD",1693384904838,13.46856041,21.698,21.682,46.17]
["bitfinex","SOLUSD",1693384905040,4.94461036,21.697,21.682,46.17]
["bitfinex","SOLUSD",1693384905633,30.49,21.701,21.681,55.0]
["bitfinex","SOLUSD",1693384905634,121.55865235,21.711,21.685,46.17]
["bitfinex","SOLUSD",1693384905940,144.74700617,21.74,21.683,23.17556591]
["bitfinex","SOLUSD",1693384905941,30.49,21.73,21.701,46.17]
["bitfinex","SOLUSD",1693384906125,30.49,21.73,21.707,46.17]
["bitfinex","SOLUSD",1693384906331,122.54270102,21.752,21.711,57.859]
["bitfinex","SOLUSD",1693384906332,30.49,21.74,21.711,57.859]
["bitfinex","SOLUSD",1693384906530,96.927,21.738,21.713,46.17]
["bitfinex","SOLUSD",1693384906736,30.49,21.73,21.715,46.17]
["bitfinex","SOLUSD",1693384907048,30.49,21.73,21.716,4.94461036]
["bitfinex","SOLUSD",1693384907244,30.49,21.73,21.712,4.94461036]
["bitfinex","SOLUSD",1693384907438,30.49,21.73,21.714,46.17]
["bitfinex","SOLUSD",1693384907634,30.49,21.73,21.715,4.94461036]
["bitfinex","SOLUSD",1693384908142,99.1789,21.74,21.708,4.94461036]
["bitfinex","SOLUSD",1693384908143,30.49,21.72,21.708,4.94461036]
["bitfinex","SOLUSD",1693384908338,30.49,21.72,21.698,30.14]
["bitfinex","SOLUSD",1693384908536,30.49,21.72,21.703,11.693]
["bitfinex","SOLUSD",1693384908737,30.49,21.72,21.704,4.94461036]
["bitfinex","SOLUSD",1693384909245,30.49,21.72,21.703,4.94461036]
["bitfinex","SOLUSD",1693384909433,30.49,21.72,21.701,4.94461036]
["bitfinex","SOLUSD",1693384910038,30.49,21.72,21.705,46.17]
["bitfinex","SOLUSD",1693384910240,30.49,21.72,21.706,71.63661036]
["bitfinex","SOLUSD",1693384910932,30.49,21.72,21.706,4.94461036]
["bitfinex","SOLUSD",1693384911136,30.49,21.72,21.706,16.63661036]
["bitfinex","SOLUSD",1693384912047,30.49,21.72,21.707,46.17]
["bitfinex","SOLUSD",1693384912241,151.7,21.73,21.708,4.94461036]
["bitfinex","SOLUSD",1693384912448,75.0,21.729,21.706,4.94461036]
["bitfinex","SOLUSD",1693384913035,20.0,21.729,21.706,4.94461036]
["bitfinex","SOLUSD",1693384913235,20.0,21.729,21.707,55.0]
["bitfinex","SOLUSD",1693384913535,20.0,21.729,21.708,4.94461036]
["bitfinex","SOLUSD",1693384913959,20.0,21.729,21.706,4.94461036]
["bitfinex","SOLUSD",1693384914366,55.0,21.728,21.706,4.94461036]
["bitfinex","SOLUSD",1693384914558,20.0,21.727,21.706,4.94461036]
["bitfinex","SOLUSD",1693384914758,55.0,21.726,21.707,11.692]
["bitfinex","SOLUSD",1693384914956,20.0,21.725,21.708,4.94461036]
["bitfinex","SOLUSD",1693384915161,55.0,21.724,21.708,4.94461036]
["bitfinex","SOLUSD",1693384915363,55.0,21.724,21.705,46.17]
["bitfinex","SOLUSD",1693384915561,20.0,21.727,21.706,4.94461036]
["bitfinex","SOLUSD",1693384915562,30.34,21.72,21.706,4.94461036]
["bitfinex","SOLUSD",1693384915771,30.34,21.72,21.701,4.94461036]
["bitfinex","SOLUSD",1693384915969,30.34,21.72,21.703,46.17]
["bitfinex","SOLUSD",1693384916174,30.34,21.72,21.705,46.17]
["bitfinex","SOLUSD",1693384916367,30.34,21.72,21.706,4.94461036]
["bitfinex","SOLUSD",1693384921978,30.34,21.72,21.707,46.17]
["bitfinex","SOLUSD",1693384922280,30.34,21.72,21.708,4.94461036]
["bitfinex","SOLUSD",1693384922665,30.34,21.72,21.707,46.17]
["bitfinex","SOLUSD",1693384922866,75.0,21.719,21.699,51.11461036]
["bitfinex","SOLUSD",1693384923169,75.0,21.719,21.699,62.81061036]
["bitfinex","SOLUSD",1693384923372,75.0,21.719,21.699,51.11461036]
["bitfinex","SOLUSD",1693384924382,75.0,21.719,21.699,4.94461036]
["bitfinex","SOLUSD",1693384924576,75.0,21.719,21.698,4.94461036]
["bitfinex","SOLUSD",1693384928383,75.0,21.719,21.696,46.17]
["bitfinex","SOLUSD",1693384928584,75.0,21.719,21.697,4.94461036]
["bitfinex","SOLUSD",1693384929583,75.0,21.719,21.695,4.94461036]
["bitfinex","SOLUSD",1693384930484,55.0,21.719,21.697,46.17]
["bitfinex","SOLUSD",1693384930685,55.0,21.719,21.698,4.94461036]
["bitfinex","SOLUSD",1693384930990,20.0,21.718,21.698,4.94461036]
["bitfinex","SOLUSD",1693384931176,55.0,21.717,21.698,4.94461036]
["bitfinex","SOLUSD",1693384931382,20.0,21.716,21.698,4.94461036]
["bitfinex","SOLUSD",1693384931580,55.0,21.715,21.697,4.94461036]
["bitfinex","SOLUSD",1693384932891,55.0,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693384935281,55.0,21.715,21.696,51.11461036]
["bitfinex","SOLUSD",1693384936287,55.0,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693384938189,55.0,21.715,21.695,4.94461036]
["bitfinex","SOLUSD",1693384939678,30.34,21.71,21.695,4.94461036]
["bitfinex","SOLUSD",1693384939890,30.34,21.71,21.692,46.17]
["bitfinex","SOLUSD",1693384939891,55.0,21.709,21.693,4.94461036]
["bitfinex","SOLUSD",1693384940688,55.0,21.709,21.693,51.11461036]
["bitfinex","SOLUSD",1693384940990,20.0,21.708,21.693,51.11461036]
["bitfinex","SOLUSD",1693384941188,55.0,21.707,21.693,46.17]
["bitfinex","SOLUSD",1693384941379,20.0,21.706,21.693,46.17]
["bitfinex","SOLUSD",1693384941582,20.0,21.706,21.694,4.94461036]
["bitfinex","SOLUSD",1693384941777,55.0,21.705,21.694,4.94461036]
["bitfinex","SOLUSD",1693384941983,55.0,21.705,21.687,4.94461036]
["bitfinex","SOLUSD",1693384942993,55.0,21.705,21.686,4.94461036]
["bitfinex","SOLUSD",1693384944982,55.0,21.705,21.687,46.17]
["bitfinex","SOLUSD",1693384945194,55.0,21.705,21.688,4.94461036]
["bitfinex","SOLUSD",1693384945986,55.0,21.705,21.688,51.11461036]
["bitfinex","SOLUSD",1693384946694,30.34,21.71,21.688,62.81561036]
["bitfinex","SOLUSD",1693384946990,75.0,21.709,21.688,62.81561036]
["bitfinex","SOLUSD",1693384951601,30.34,21.71,21.688,62.81561036]
["bitfinex","SOLUSD",1693384951900,13.87638375,21.715,21.69,46.17]
["bitfinex","SOLUSD",1693384952100,13.87638375,21.715,21.695,46.17]
["bitfinex","SOLUSD",1693384952287,13.87638375,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693384953203,55.0,21.714,21.696,51.11461036]
["bitfinex","SOLUSD",1693384954693,55.0,21.714,21.696,16.64161036]
["bitfinex","SOLUSD",1693384954897,55.0,21.714,21.697,46.17]
["bitfinex","SOLUSD",1693384955096,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693384957501,55.0,21.714,21.696,4.94461036]
["bitfinex","SOLUSD",1693384960309,55.0,21.714,21.697,46.17]
["bitfinex","SOLUSD",1693384960507,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693384961502,55.0,21.714,21.698,51.11461036]
["bitfinex","SOLUSD",1693384961704,55.0,21.714,21.698,62.81061036]
["bitfinex","SOLUSD",1693384966900,13.87638375,21.715,21.698,62.81061036]
["bitfinex","SOLUSD",1693384971603,55.0,21.714,21.698,62.81061036]
["bitfinex","SOLUSD",1693384972315,30.36,21.71,21.698,62.81061036]
["bitfinex","SOLUSD",1693384972503,55.0,21.714,21.698,62.81061036]
["bitfinex","SOLUSD",1693384973215,13.87638375,21.715,21.698,62.81061036]
["bitfinex","SOLUSD",1693384977816,13.87638375,21.715,21.701,46.17]
["bitfinex","SOLUSD",1693384978017,13.87638375,21.715,21.706,46.17]
["bitfinex","SOLUSD",1693384978217,13.87638375,21.715,21.709,46.17]
["bitfinex","SOLUSD",1693384978511,13.87638375,21.715,21.71,4.94461036]
["bitfinex","SOLUSD",1693384979421,13.87638375,21.715,21.706,4.94461036]
["bitfinex","SOLUSD",1693384980830,13.87638375,21.715,21.706,51.11461036]
["bitfinex","SOLUSD",1693384981823,13.87638375,21.715,21.706,4.94461036]
["bitfinex","SOLUSD",1693384982709,13.87638375,21.715,21.707,46.17]
["bitfinex","SOLUSD",1693384982910,13.87638375,21.715,21.708,4.94461036]
["bitfinex","SOLUSD",1693384983933,13.87638375,21.715,21.707,4.94461036]
["bitfinex","SOLUSD",1693384984526,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693384984725,55.0,21.714,21.694,4.94461036]
["bitfinex","SOLUSD",1693384984726,30.36,21.71,21.694,4.94461036]
["bitfinex","SOLUSD",1693384984928,30.36,21.71,21.692,11.7]
["bitfinex","SOLUSD",1693384984929,30.36,21.71,21.693,4.94461036]
["bitfinex","SOLUSD",1693384985221,30.36,21.71,21.693,16.64361036]
["bitfinex","SOLUSD",1693384985431,30.36,21.71,21.696,46.17]
["bitfinex","SOLUSD",1693384985827,13.87638375,21.715,21.698,46.17]
["bitfinex","SOLUSD",1693384986012,13.87638375,21.715,21.7,46.17]
["bitfinex","SOLUSD",1693384986216,13.87638375,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693384987228,13.87638375,21.715,21.701,51.11461036]
["bitfinex","SOLUSD",1693384988534,13.87638375,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693384988725,13.87638375,21.715,21.698,4.94461036]
["bitfinex","SOLUSD",1693384989230,13.87638375,21.715,21.699,46.17]
["bitfinex","SOLUSD",1693384989431,13.87638375,21.715,21.701,46.17]
["bitfinex","SOLUSD",1693384989637,13.87638375,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693384990535,13.87638375,21.715,21.699,4.94461036]
["bitfinex","SOLUSD",1693384992536,13.87638375,21.715,21.699,51.11461036]
["bitfinex","SOLUSD",1693384995135,13.87638375,21.715,21.7,46.17]
["bitfinex","SOLUSD",1693384995442,13.87638375,21.715,21.701,4.94461036]
["bitfinex","SOLUSD",1693384996325,13.87638375,21.715,21.699,4.94461036]
["bitfinex","SOLUSD",1693384999143,13.87638375,21.715,21.698,4.94461036]
["bitfinex","SOLUSD",1693385001149,13.87638375,21.715,21.699,46.17]
["bitfinex","SOLUSD",1693385001339,13.87638375,21.715,21.7,4.94461036]
["bitfinex","SOLUSD",1693385002240,13.87638375,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693385002643,13.87638375,21.715,21.697,46.17]
["bitfinex","SOLUSD",1693385002844,13.87638375,21.715,21.699,46.17]
["bitfinex","SOLUSD",1693385003033,13.87638375,21.715,21.7,4.94461036]
["bitfinex","SOLUSD",1693385004240,13.87638375,21.715,21.698,4.94461036]
["bitfinex","SOLUSD",1693385004547,13.87638375,21.715,21.701,46.17]
["bitfinex","SOLUSD",1693385004742,13.87638375,21.715,21.702,4.94461036]
["bitfinex","SOLUSD",1693385005842,13.87638375,21.715,21.7,4.94461036]
["bitfinex","SOLUSD",1693385007253,13.87638375,21.715,21.699,4.94461036]
["bitfinex","SOLUSD",1693385009452,13.87638375,21.715,21.696,46.17]
["bitfinex","SOLUSD",1693385009641,13.87638375,21.715,21.697,4.94461036]
["bitfinex","SOLUSD",1693385010534,13.87638375,21.715,21.698,46.17]
["bitfinex","SOLUSD",1693385010744,13.87638375,21.715,21.699,4.94461036]
["bitfinex","SOLUSD",1693385011837,13.87638375,21.715,21.697,4.94461036]
["bitfinex","SOLUSD",1693385012939,13.87638375,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693385018247,55.0,21.714,21.696,4.94461036]
["bitfinex","SOLUSD",1693385022645,55.0,21.714,21.697,46.17]
["bitfinex","SOLUSD",1693385022845,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693385024747,13.87638375,21.715,21.698,4.94461036]
["bitfinex","SOLUSD",1693385030067,13.87638375,21.715,21.696,4.94461036]
["bitfinex","SOLUSD",1693385039086,13.87638375,21.715,21.697,46.17]
["bitfinex","SOLUSD",1693385039287,13.87638375,21.715,21.698,4.94461036]
["bitfinex","SOLUSD",1693385040290,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693385040480,55.0,21.714,21.696,4.94461036]
["bitfinex","SOLUSD",1693385042479,55.0,21.714,21.696,51.11461036]
["bitfinex","SOLUSD",1693385044579,55.0,21.714,21.697,46.17]
["bitfinex","SOLUSD",1693385044785,55.0,21.714,21.698,4.94461036]
["bitfinex","SOLUSD",1693385045896,55.0,21.714,21.696,4.94461036]
["bitfinex","SOLUSD",1693385046994,55.0,21.714,21.696,51.11461036]
["bitfinex","SOLUSD",1693385047986,30.35,21.71,21.696,4.94461036]
["bitfinex","SOLUSD",1693385048187,55.0,21.709,21.694,51.11461036]
["bitfinex","SOLUSD",1693385048391,152.2821,21.709,21.694,51.11461036]
["bitfinex","SOLUSD",1693385048987,97.2821,21.709,21.694,62.81361036]
["bitfinex","SOLUSD",1693385049192,97.2821,21.709,21.696,46.17]
["bitfinex","SOLUSD",1693385049392,97.2821,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385055513,97.2821,21.709,21.698,46.17]
["bitfinex","SOLUSD",1693385055714,97.2821,21.709,21.699,4.94461036]
["bitfinex","SOLUSD",1693385057508,97.2821,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385057702,97.2821,21.709,21.698,46.17]
["bitfinex","SOLUSD",1693385057901,97.2821,21.709,21.699,4.94461036]
["bitfinex","SOLUSD",1693385058809,110.9080225,21.709,21.699,4.94461036]
["bitfinex","SOLUSD",1693385061013,110.9080225,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385071419,110.9080225,21.709,21.697,51.11461036]
["bitfinex","SOLUSD",1693385072408,110.9080225,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385073822,110.9080225,21.709,21.696,4.94461036]
["bitfinex","SOLUSD",1693385074515,110.9080225,21.709,21.698,4.94461036]
["bitfinex","SOLUSD",1693385076422,110.9080225,21.709,21.698,51.11461036]
["bitfinex","SOLUSD",1693385077720,110.9080225,21.709,21.699,46.17]
["bitfinex","SOLUSD",1693385078024,110.9080225,21.709,21.7,4.94461036]
["bitfinex","SOLUSD",1693385079027,110.9080225,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385082328,110.9080225,21.709,21.695,46.17]
["bitfinex","SOLUSD",1693385082527,110.9080225,21.709,21.696,4.94461036]
["bitfinex","SOLUSD",1693385083826,110.9080225,21.709,21.696,46.17]
["bitfinex","SOLUSD",1693385084012,110.9080225,21.709,21.697,4.94461036]
["bitfinex","SOLUSD",1693385085031,110.9080225,21.709,21.693,4.94461036]
["bitfinex","SOLUSD",1693385085225,110.9080225,21.709,21.695,46.17]
["bitfinex","SOLUSD",1693385085414,110.9080225,21.709,21.697,46.17]
["bitfinex","SOLUSD",1693385085618,110.9080225,21.709,21.698,4.94461036]
["bitfinex","SOLUSD",1693385087423,110.9080225,21.709,21.696,4.94461036]
["bitfinex","SOLUSD",1693385095028,55.0,21.708,21.693,4.94461036]
["bitfinex","SOLUSD",1693385095420,110.9080225,21.709,21.693,4.94461036]
["bitfinex","SOLUSD",1693385096722,110.9080225,21.709,21.694,46.17]
["bitfinex","SOLUSD",1693385096924,110.9080225,21.709,21.695,4.94461036]
["bitfinex","SOLUSD",1693385102324,110.9080225,21.709,21.695,62.81261036]
["bitfinex","SOLUSD",1693385102929,110.9080225,21.709,21.695,51.11461036]
["bitfinex","SOLUSD",1693385103334,110.9080225,21.709,21.695,4.94461036]
["bitfinex","SOLUSD",1693385103734,55.0,21.708,21.695,4.94461036]
["bitfinex","SOLUSD",1693385104239,110.9080225,21.709,21.695,4.94461036]
["bitfinex","SOLUSD",1693385105843,55.0,21.708,21.695,4.94461036]
["bitfinex","SOLUSD",1693385106828,55.0,21.708,21.693,4.94461036]
["bitfinex","SOLUSD",1693385107837,55.0,21.708,21.692,4.94461036]
["bitfinex","SOLUSD",1693385108832,55.0,21.708,21.69,4.94461036]
["bitfinex","SOLUSD",1693385108833,30.35,21.7,21.69,4.94461036]
["bitfinex","SOLUSD",1693385109043,30.35,21.7,21.685,11.703]
["bitfinex","SOLUSD",1693385109233,55.0,21.699,21.686,4.94461036]
["bitfinex","SOLUSD",1693385109646,55.0,21.699,21.686,51.11461036]
["bitfinex","SOLUSD",1693385110446,55.0,21.699,21.687,46.17]
["bitfinex","SOLUSD",1693385110745,55.0,21.699,21.688,4.94461036]
["bitfinex","SOLUSD",1693385112045,30.35,21.7,21.688,16.64661036]
["bitfinex","SOLUSD",1693385114143,55.0,21.699,21.687,46.17]
["bitfinex","SOLUSD",1693385114334,55.0,21.699,21.688,4.94461036]
["bitfinex","SOLUSD",1693385115433,149.4887,21.699,21.688,4.94461036]
["bitfinex","SOLUSD",1693385116550,149.4887,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385117342,149.4887,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385117945,94.4887,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385119838,30.35,21.7,21.687,51.11461036]
["bitfinex","SOLUSD",1693385120042,55.0,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385121442,55.0,21.699,21.687,62.81661036]
["bitfinex","SOLUSD",1693385121645,55.0,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385121864,55.0,21.699,21.687,62.81661036]
["bitfinex","SOLUSD",1693385126460,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385127559,55.0,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385135759,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385136362,55.0,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385145963,43.90606829,21.7,21.687,51.11461036]
["bitfinex","SOLUSD",1693385148164,43.90606829,21.7,21.687,4.94461036]
["bitfinex","SOLUSD",1693385156466,43.90606829,21.7,21.687,51.11461036]
["bitfinex","SOLUSD",1693385163276,43.90606829,21.7,21.687,4.94461036]
["bitfinex","SOLUSD",1693385163477,55.0,21.699,21.685,4.94461036]
["bitfinex","SOLUSD",1693385165484,55.0,21.699,21.686,46.17]
["bitfinex","SOLUSD",1693385165687,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385166078,43.90606829,21.7,21.687,4.94461036]
["bitfinex","SOLUSD",1693385166283,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385167992,55.0,21.699,21.687,51.11461036]
["bitfinex","SOLUSD",1693385169399,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385169591,55.0,21.699,21.686,46.17]
["bitfinex","SOLUSD",1693385169784,55.0,21.699,21.687,4.94461036]
["bitfinex","SOLUSD",1693385176395,55.0,21.699,21.685,57.873]
["bitfinex","SOLUSD",1693385176595,55.0,21.699,21.686,4.94461036]
["bitfinex","SOLUSD",1693385177603,153.9073,21.699,21.686,4.94461036]
["bitfinex","SOLUSD",1693385179110,20.0,21.698,21.682,4.94461036]
["bitfinex","SOLUSD",1693385179312,20.0,21.698,21.67,85.446]
["bitfinex","SOLUSD",1693385179313,30.35,21.69,21.671,4.94461036]
["bitfinex","SOLUSD",1693385179812,30.35,21.69,21.671,51.11461036]
["bitfinex","SOLUSD",1693385180699,30.35,21.69,21.677,57.878]
["bitfinex","SOLUSD",1693385180909,30.35,21.69,21.678,4.94461036]
["bitfinex","SOLUSD",1693385181410,30.35,21.69,21.678,16.65161036]
["bitfinex","SOLUSD",1693385183004,30.35,21.69,21.678,4.94461036]
["bitfinex","SOLUSD",1693385183713,55.0,21.689,21.678,4.94461036]
["bitfinex","SOLUSD",1693385184013,55.0,21.689,21.668,4.94461036]
["bitfinex","SOLUSD",1693385184210,55.0,21.689,21.668,16.65661036]
["bitfinex","SOLUSD",1693385184412,55.0,21.689,21.67,4.94461036]
["bitfinex","SOLUSD",1693385184913,20.0,21.688,21.667,51.11461036]
["bitfinex","SOLUSD",1693385185218,55.0,21.687,21.667,62.82761036]
["bitfinex","SOLUSD",1693385185418,20.0,21.686,21.667,62.82761036]
["bitfinex","SOLUSD",1693385185620,55.0,21.685,21.667,62.82761036]
["bitfinex","SOLUSD",1693385185818,20.0,21.684,21.667,62.82761036]
["bitfinex","SOLUSD",1693385186015,55.0,21.683,21.667,62.82761036]
["bitfinex","SOLUSD",1693385191714,55.0,21.683,21.667,51.11461036]
["bitfinex","SOLUSD",1693385194621,55.0,21.683,21.667,4.94461036]
["bitfinex","SOLUSD",1693385194824,55.0,21.683,21.666,4.94461036]
["bitfinex","SOLUSD",1693385196420,55.0,21.683,21.667,46.17]
["bitfinex","SOLUSD",1693385196619,55.0,21.683,21.668,4.94461036]
["bitfinex","SOLUSD",1693385196820,55.0,21.683,21.668,16.65761036]
["bitfinex","SOLUSD",1693385197220,20.0,21.684,21.668,16.65761036]
["bitfinex","SOLUSD",1693385197421,20.0,21.685,21.668,16.65761036]
["bitfinex","SOLUSD",1693385197627,55.0,21.684,21.668,4.94461036]
["bitfinex","SOLUSD",1693385197828,20.0,21.683,21.668,4.94461036]
["bitfinex","SOLUSD",1693385198827,20.0,21.683,21.667,4.94461036]
["bitfinex","SOLUSD",1693385199614,20.0,21.683,21.667,16.65761036]
["bitfinex","SOLUSD",1693385200027,20.0,21.683,21.667,62.82761036]
["bitfinex","SOLUSD",1693385200411,55.0,21.684,21.667,62.82761036]
["bitfinex","SOLUSD",1693385200618,55.0,21.685,21.667,62.82761036]
["bitfinex","SOLUSD",1693385200815,20.0,21.684,21.667,62.82761036]
["bitfinex","SOLUSD",1693385201023,55.0,21.683,21.667,62.82761036]
["bitfinex","SOLUSD",1693385202015,30.35,21.68,21.667,62.82761036]
["bitfinex","SOLUSD",1693385204233,30.35,21.68,21.667,16.65761036]
["bitfinex","SOLUSD",1693385204426,30.35,21.68,21.667,62.82761036]
["bitfinex","SOLUSD",1693385209340,30.35,21.68,21.667,4.94461036]
["bitfinex","SOLUSD",1693385210326,30.35,21.68,21.667,62.82761036]
["bitfinex","SOLUSD",1693385211443,30.35,21.68,21.667,51.11461036]
["bitfinex","SOLUSD",1693385211941,43.9303324,21.68,21.667,51.11461036]
["bitfinex","SOLUSD",1693385212635,43.9303324,21.68,21.667,4.94461036]
["bitfinex","SOLUSD",1693385212937,43.9303324,21.68,21.666,4.94461036]
["bitfinex","SOLUSD",1693385212938,55.0,21.679,21.666,4.94461036]
["bitfinex","SOLUSD",1693385213841,55.0,21.679,21.666,46.17]
["bitfinex","SOLUSD",1693385214045,55.0,21.679,21.667,4.94461036]
["bitfinex","SOLUSD",1693385215135,55.0,21.679,21.665,13.667]
["bitfinex","SOLUSD",1693385215443,55.0,21.679,21.666,4.94461036]
["bitfinex","SOLUSD",1693385215939,97.432,21.678,21.666,4.94461036]
["bitfinex","SOLUSD",1693385216141,97.432,21.678,21.666,18.61061036]
["bitfinex","SOLUSD",1693385216646,97.432,21.678,21.666,64.78061036]
["bitfinex","SOLUSD",1693385216945,96.432,21.678,21.666,64.78061036]
["bitfinex","SOLUSD",1693385224851,96.432,21.678,21.666,51.11461036]
["bitfinex","SOLUSD",1693385233758,55.0,21.677,21.666,4.94461036]
["bitfinex","SOLUSD",1693385233956,55.0,21.677,21.665,4.94461036]
["bitfinex","SOLUSD",1693385236157,96.432,21.678,21.666,46.17]
["bitfinex","SOLUSD",1693385236353,96.432,21.678,21.667,4.94461036]
["bitfinex","SOLUSD",1693385237264,55.0,21.677,21.667,4.94461036]
["bitfinex","SOLUSD",1693385237563,55.0,21.677,21.666,4.94461036]
["bitfinex","SOLUSD",1693385238442,55.0,21.677,21.666,64.78061036]
["bitfinex","SOLUSD",1693385240568,96.432,21.678,21.666,64.78061036]
["bitfinex","SOLUSD",1693385241056,96.432,21.678,21.666,4.94461036]
["bitfinex","SOLUSD",1693385241257,96.432,21.678,21.664,4.94461036]
["bitfinex","SOLUSD",1693385242154,96.432,21.678,21.662,4.94461036]
["bitfinex","SOLUSD",1693385242460,96.432,21.678,21.666,59.836]
["bitfinex","SOLUSD",1693385242660,96.432,21.678,21.667,4.94461036]
["bitfinex","SOLUSD",1693385242860,96.432,21.678,21.667,18.60961036]
["bitfinex","SOLUSD",1693385245461,96.432,21.678,21.667,13.665]
["bitfinex","SOLUSD",1693385245958,96.432,21.678,21.668,4.94461036]
["bitfinex","SOLUSD",1693385259373,55.0,21.677,21.667,4.94461036]
["bitfinex","SOLUSD",1693385260570,55.0,21.677,21.665,13.667]
["bitfinex","SOLUSD",1693385261170,55.0,21.677,21.665,59.837]
["bitfinex","SOLUSD",1693385261361,55.0,21.677,21.666,4.94461036]
["bitfinex","SOLUSD",1693385261560,55.0,21.677,21.666,18.61061036]
["bitfinex","SOLUSD",1693385261773,55.0,21.677,21.666,13.666]
["bitfinex","SOLUSD",1693385263468,55.0,21.677,21.667,4.94461036]
["bitfinex","SOLUSD",1693385264369,55.0,21.677,21.666,13.666]
["bitfinex","SOLUSD",1693385266278,55.0,21.677,21.665,46.17]
["bitfinex","SOLUSD",1693385266460,55.0,21.677,21.666,4.94461036]
["bitfinex","SOLUSD",1693385270982,55.0,21.677,21.661,4.94461036]
["bitfinex","SOLUSD",1693385271178,55.0,21.677,21.664,13.667]
["bitfinex","SOLUSD",1693385272185,55.0,21.677,21.665,4.94461036]
["bitfinex","SOLUSD",1693385272483,55.0,21.677,21.665,13.667]
["bitfinex","SOLUSD",1693385272680,55.0,21.677,21.663,13.668]
["bitfinex","SOLUSD",1693385272885,55.0,21.677,21.664,4.94461036]
["bitfinex","SOLUSD",1693385273084,55.0,21.677,21.663,13.668]
["bitfinex","SOLUSD",1693385273286,55.0,21.677,21.664,46.17]
["bitfinex","SOLUSD",1693385273486,55.0,21.677,21.665,4.94461036]
["bitfinex","SOLUSD",1693385274087,55.0,21.677,21.664,13.667]
["bitfinex","SOLUSD",1693385276987,55.0,21.677,21.662,13.668]
["bitfinex","SOLUSD",1693385277178,20.0,21.676,21.663,4.94461036]
["bitfinex","SOLUSD",1693385277487,55.0,21.675,21.657,4.94461036]
["bitfinex","SOLUSD",1693385277680,20.0,21.674,21.657,4.94461036]
["bitfinex","SOLUSD",1693385277887,55.0,21.673,21.657,4.94461036]
["bitfinex","SOLUSD",1693385278097,55.0,21.673,21.659,4.94461036]
["bitfinex","SOLUSD",1693385278279,55.0,21.673,21.657,4.94461036]
["bitfinex","SOLUSD",1693385279289,30.35,21.67,21.657,4.94461036]
["bitfinex","SOLUSD",1693385279478,30.35,21.67,21.655,4.94461036]
["bitfinex","SOLUSD",1693385279675,55.0,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693385280495,20.0,21.668,21.648,4.94461036]
["bitfinex","SOLUSD",1693385280691,114.96,21.668,21.648,4.94461036]
["bitfinex","SOLUSD",1693385280895,55.0,21.667,21.648,4.94461036]
["bitfinex","SOLUSD",1693385281191,20.0,21.666,21.651,4.94461036]
["bitfinex","SOLUSD",1693385281399,55.0,21.665,21.651,4.94461036]
["bitfinex","SOLUSD",1693385281587,20.0,21.664,21.651,4.94461036]
["bitfinex","SOLUSD",1693385281790,55.0,21.663,21.651,4.94461036]
["bitfinex","SOLUSD",1693385282095,55.0,21.663,21.649,4.94461036]
["bitfinex","SOLUSD",1693385282297,55.0,21.663,21.649,18.62161036]
["bitfinex","SOLUSD",1693385284496,20.0,21.664,21.649,18.62161036]
["bitfinex","SOLUSD",1693385284693,94.96,21.668,21.651,46.17]
["bitfinex","SOLUSD",1693385284891,94.96,21.668,21.656,13.672]
["bitfinex","SOLUSD",1693385285197,94.96,21.668,21.657,4.94461036]
["bitfinex","SOLUSD",1693385285396,94.96,21.668,21.658,13.671]
["bitfinex","SOLUSD",1693385285397,108.94335644,21.668,21.658,13.671]
["bitfinex","SOLUSD",1693385285605,108.94335644,21.668,21.659,4.94461036]
["bitfinex","SOLUSD",1693385285794,108.94335644,21.668,21.659,18.61461036]
["bitfinex","SOLUSD",1693385286101,108.94335644,21.668,21.659,4.94461036]
["bitfinex","SOLUSD",1693385286302,108.94335644,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693385286489,108.94335644,21.668,21.658,18.61561036]
["bitfinex","SOLUSD",1693385287487,108.94335644,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693385289008,94.96,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693385289209,94.96,21.668,21.658,13.671]
["bitfinex","SOLUSD",1693385289999,94.96,21.668,21.659,4.94461036]
["bitfinex","SOLUSD",1693385290587,94.96,21.668,21.658,13.671]
["bitfinex","SOLUSD",1693385290990,94.96,21.668,21.657,13.672]
["bitfinex","SOLUSD",1693385291192,94.96,21.668,21.658,4.94461036]
["bitfinex","SOLUSD",1693385293290,55.0,21.667,21.658,4.94461036]
["bitfinex","SOLUSD",1693385293607,55.0,21.667,21.656,4.94461036]
["bitfinex","SOLUSD",1693385294406,55.0,21.667,21.655,13.673]
["bitfinex","SOLUSD",1693385295500,55.0,21.667,21.656,4.94461036]
["bitfinex","SOLUSD",1693385295703,55.0,21.667,21.656,18.61661036]
["bitfinex","SOLUSD",1693385296501,55.0,21.667,21.656,4.94461036]
["bitfinex","SOLUSD",1693385298498,55.0,21.669,21.656,18.61661036]
["bitfinex","SOLUSD",1693385301001,93.1313,21.668,21.656,18.61661036]
["bitfinex","SOLUSD",1693385301209,55.0,21.667,21.656,18.61661036]
["bitfinex","SOLUSD",1693385301400,55.0,21.667,21.656,4.94461036]
["bitfinex","SOLUSD",1693385302699,55.0,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693385303701,55.0,21.667,21.656,13.672]
["bitfinex","SOLUSD",1693385303902,55.0,21.667,21.657,4.94461036]
["bitfinex","SOLUSD",1693385307314,55.0,21.667,21.657,18.61661036]
["bitfinex","SOLUSD",1693385307520,93.1313,21.668,21.657,18.61661036]
["bitfinex","SOLUSD",1693385308321,55.0,21.667,21.657,4.94461036]
["bitfinex","SOLUSD",1693385308623,30.35,21.67,21.655,59.843]
["bitfinex","SOLUSD",1693385308624,55.0,21.669,21.656,18.61661036]
["bitfinex","SOLUSD",1693385308824,153.2737,21.669,21.656,18.61661036]
["bitfinex","SOLUSD",1693385368464,153.2737,21.669,21.656,13.672]
["bitfinex","SOLUSD",1693385368657,153.2737,21.669,21.654,13.673]
["bitfinex","SOLUSD",1693385368857,153.2737,21.669,21.655,4.94461036]
["bitfinex","SOLUSD",1693385369056,153.2737,21.669,21.655,18.61761036]
["bitfinex","SOLUSD",1693385374877,98.2737,21.669,21.655,82.94361036]
["bitfinex","SOLUSD",1693385375069,98.2737,21.669,21.66,30.35]
["bitfinex","SOLUSD",1693385375258,98.2737,21.669,21.662,13.668]
["bitfinex","SOLUSD",1693385375459,98.2737,21.669,21.663,4.94461036]
["bitfinex","SOLUSD",1693385375671,98.2737,21.669,21.661,4.94461036]
["bitfinex","SOLUSD",1693385376375,98.2737,21.669,21.661,18.61361036]
["bitfinex","SOLUSD",1693385376574,13.82717189,21.672,21.661,18.61361036]
["bitfinex","SOLUSD",1693385376876,13.82717189,21.672,21.661,4.94461036]
["bitfinex","SOLUSD",1693385377270,13.82717189,21.672,21.659,13.67]
["bitfinex","SOLUSD",1693385380380,13.82717189,21.672,21.658,13.671]
["bitfinex","SOLUSD",1693385380582,13.82717189,21.672,21.659,4.94461036]
["bitfinex","SOLUSD",1693385380781,55.0,21.671,21.659,4.94461036]
["bitfinex","SOLUSD",1693385380963,55.0,21.671,21.658,4.94461036]
["bitfinex","SOLUSD",1693385386494,146.5598,21.671,21.658,4.94461036]
["bitfinex","SOLUSD",1693385389105,91.5598,21.671,21.66,30.35]
["bitfinex","SOLUSD",1693385389391,30.35,21.69,21.668,13.665]
["bitfinex","SOLUSD",1693385389595,95.6707,21.689,21.668,13.665]
["bitfinex","SOLUSD",1693385389790,20.0,21.688,21.668,13.665]
["bitfinex","SOLUSD",1693385390588,20.0,21.688,21.667,13.665]
["bitfinex","SOLUSD",1693385390796,55.0,21.687,21.668,4.94461036]
["bitfinex","SOLUSD",1693385391098,20.0,21.686,21.663,4.94461036]
["bitfinex","SOLUSD",1693385391302,55.0,21.685,21.663,4.94461036]
["bitfinex","SOLUSD",1693385391500,20.0,21.684,21.663,4.94461036]
["bitfinex","SOLUSD",1693385391702,55.0,21.683,21.663,4.94461036]
["bitfinex","SOLUSD",1693385392699,55.0,21.683,21.664,59.837]
["bitfinex","SOLUSD",1693385393007,55.0,21.683,21.665,4.94461036]
["bitfinex","SOLUSD",1693385393198,55.0,21.683,21.666,13.666]
["bitfinex","SOLUSD",1693385393497,55.0,21.683,21.667,4.94461036]
["bitfinex","SOLUSD",1693385394286,55.0,21.683,21.665,4.94461036]
["bitfinex","SOLUSD",1693385394491,55.0,21.683,21.665,18.61161036]
["bitfinex","SOLUSD",1693385396093,92.4628,21.682,21.665,18.61161036]
["bitfinex","SOLUSD",1693385396294,55.0,21.681,21.665,18.61161036]
["bitfinex","SOLUSD",1693385399805,92.4628,21.682,21.665,18.61161036]
["bitfinex","SOLUSD",1693385400891,92.4628,21.682,21.665,4.94461036]
["bitfinex","SOLUSD",1693385401309,30.35,21.68,21.665,4.94461036]
["bitfinex","SOLUSD",1693385401508,55.0,21.679,21.665,4.94461036]
["bitfinex","SOLUSD",1693385402115,55.0,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385402503,55.0,21.679,21.665,13.666]
["bitfinex","SOLUSD",1693385402718,55.0,21.679,21.666,4.94461036]
["bitfinex","SOLUSD",1693385403013,55.0,21.679,21.667,13.665]
["bitfinex","SOLUSD",1693385403421,55.0,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385410720,69.10623556,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385422722,14.10623556,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385425827,55.0,21.678,21.665,18.61061036]
["bitfinex","SOLUSD",1693385426827,14.10623556,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385440539,14.10623556,21.679,21.665,4.94461036]
["bitfinex","SOLUSD",1693385440540,55.0,21.678,21.665,4.94461036]
["bitfinex","SOLUSD",1693385440740,55.0,21.678,21.664,18.61161036]
["bitfinex","SOLUSD",1693385441135,55.0,21.678,21.664,4.94461036]
["bitfinex","SOLUSD",1693385441334,55.0,21.678,21.661,51.11461036]
["bitfinex","SOLUSD",1693385441929,55.0,21.678,21.664,13.667]
["bitfinex","SOLUSD",1693385442131,55.0,21.678,21.665,4.94461036]
["bitfinex","SOLUSD",1693385442533,55.0,21.678,21.664,13.667]
["bitfinex","SOLUSD",1693385443730,55.0,21.678,21.665,4.94461036]
["bitfinex","SOLUSD",1693385444432,55.0,21.678,21.665,18.61161036]
["bitfinex","SOLUSD",1693385444631,55.0,21.678,21.665,13.667]
["bitfinex","SOLUSD",1693385445237,55.0,21.678,21.663,59.837]
["bitfinex","SOLUSD",1693385445438,55.0,21.678,21.664,4.94461036]
["bitfinex","SOLUSD",1693385445644,55.0,21.678,21.664,18.61161036]
["bitfinex","SOLUSD",1693385446643,55.0,21.678,21.664,13.667]
["bitfinex","SOLUSD",1693385450848,55.0,21.678,21.668,13.664]
["bitfinex","SOLUSD",1693385453648,55.0,21.678,21.665,4.94461036]
["bitfinex","SOLUSD",1693385453838,55.0,21.678,21.667,13.665]
["bitfinex","SOLUSD",1693385454039,55.0,21.678,21.665,4.94461036]
["bitfinex","SOLUSD",1693385454250,55.0,21.678,21.662,4.94461036]
["bitfinex","SOLUSD",1693385455549,55.0,21.678,21.665,13.667]
["bitfinex","SOLUSD",1693385455742,55.0,21.678,21.666,4.94461036]
["bitfinex","SOLUSD",1693385455942,55.0,21.678,21.666,18.61061036]
["bitfinex","SOLUSD",1693385456142,55.0,21.678,21.666,13.666]
["bitfinex","SOLUSD",1693385456449,55.0,21.678,21.664,18.61161036]
["bitfinex","SOLUSD",1693385459943,14.10623556,21.679,21.664,18.61161036]
["bitfinex","SOLUSD",1693385464846,14.10623556,21.679,21.664,4.94461036]
["bitfinex","SOLUSD",1693385465047,14.10623556,21.679,21.664,13.667]
["bitfinex","SOLUSD",1693385465251,14.10623556,21.679,21.665,4.94461036]
["bitfinex","SOLUSD",1693385465450,14.10623556,21.679,21.665,18.61061036]
["bitfinex","SOLUSD",1693385470773,14.10623556,21.679,21.665,4.94461036]
["bitfinex","SOLUSD",1693385470971,14.10623556,21.679,21.664,4.94461036]
["bitfinex","SOLUSD",1693385471982,14.10623556,21.679,21.665,13.667]
["bitfinex","SOLUSD",1693385474868,55.0,21.678,21.665,13.667]
["bitfinex","SOLUSD",1693385475973,55.0,21.678,21.663,46.17]
["bitfinex","SOLUSD",1693385476179,55.0,21.678,21.664,18.61161036]
["bitfinex","SOLUSD",1693385486477,55.0,21.678,21.664,4.94461036]
["bitfinex","SOLUSD",1693385486683,55.0,21.678,21.65,30.35]
["bitfinex","SOLUSD",1693385486684,20.0,21.677,21.657,4.94461036]
["bitfinex","SOLUSD",1693385486979,55.0,21.676,21.657,4.94461036]
["bitfinex","SOLUSD",1693385487170,20.0,21.675,21.651,4.94461036]
["bitfinex","SOLUSD",1693385487372,30.35,21.67,21.653,13.674]
["bitfinex","SOLUSD",1693385487676,30.35,21.67,21.654,18.61761036]
["bitfinex","SOLUSD",1693385487875,55.0,21.669,21.654,18.61761036]
["bitfinex","SOLUSD",1693385489683,95.3178,21.668,21.654,18.61761036]
["bitfinex","SOLUSD",1693385489882,55.0,21.667,21.654,18.61761036]
["bitfinex","SOLUSD",1693385490070,55.0,21.667,21.654,4.94461036]
["bitfinex","SOLUSD",1693385490277,55.0,21.667,21.652,51.11461036]
["bitfinex","SOLUSD",1693385490477,55.0,21.667,21.652,4.94461036]
["bitfinex","SOLUSD",1693385491692,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385493086,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385493389,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385496283,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385497396,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385498296,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385499097,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385499890,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385500088,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385504087,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385504488,55.0,21.667,21.652,64.78961036]
["bitfinex","SOLUSD",1693385509206,55.0,21.667,21.652,18.61961036]
["bitfinex","SOLUSD",1693385509902,55.0,21.667,21.651,4.94461036]
["bitfinex","SOLUSD",1693385510796,20.0,21.666,21.649,13.676]
["bitfinex","SOLUSD",1693385510993,20.0,21.666,21.65,4.94461036]
["bitfinex","SOLUSD",1693385511188,55.0,21.665,21.65,18.62061036]
["bitfinex","SOLUSD",1693385511392,20.0,21.664,21.65,18.62061036]
["bitfinex","SOLUSD",1693385511589,55.0,21.663,21.65,13.676]
["bitfinex","SOLUSD",1693385511999,55.0,21.663,21.651,4.94461036]
["bitfinex","SOLUSD",1693385512401,55.0,21.663,21.65,13.676]
["bitfinex","SOLUSD",1693385514106,55.0,21.663,21.648,13.677]
["bitfinex","SOLUSD",1693385514408,55.0,21.663,21.649,18.62061036]
["bitfinex","SOLUSD",1693385515999,55.0,21.663,21.649,4.94461036]
["bitfinex","SOLUSD",1693385516316,55.0,21.663,21.647,4.94461036]
["bitfinex","SOLUSD",1693385516515,55.0,21.663,21.645,4.94461036]
["bitfinex","SOLUSD",1693385517014,55.0,21.663,21.642,4.94461036]
["bitfinex","SOLUSD",1693385517810,55.0,21.663,21.645,13.679]
["bitfinex","SOLUSD",1693385518011,55.0,21.663,21.646,4.94461036]
["bitfinex","SOLUSD",1693385518215,55.0,21.663,21.646,18.62261036]
["bitfinex","SOLUSD",1693385518419,55.0,21.663,21.646,4.94461036]
["bitfinex","SOLUSD",1693385518611,55.0,21.663,21.642,4.94461036]
["bitfinex","SOLUSD",1693385519700,55.0,21.663,21.646,13.678]
["bitfinex","SOLUSD",1693385519901,55.0,21.663,21.647,4.94461036]
["bitfinex","SOLUSD",1693385520410,69.0443828,21.663,21.647,4.94461036]
["bitfinex","SOLUSD",1693385520609,69.0443828,21.663,21.647,13.678]
["bitfinex","SOLUSD",1693385520809,69.0443828,21.663,21.648,4.94461036]
["bitfinex","SOLUSD",1693385521510,14.0443828,21.663,21.648,18.62161036]
["bitfinex","SOLUSD",1693385521710,14.0443828,21.663,21.648,13.677]
["bitfinex","SOLUSD",1693385521913,14.0443828,21.663,21.649,4.94461036]
["bitfinex","SOLUSD",1693385522513,14.0443828,21.663,21.648,4.94461036]
["bitfinex","SOLUSD",1693385522716,55.0,21.662,21.648,4.94461036]
["bitfinex","SOLUSD",1693385522915,55.0,21.662,21.647,13.678]
["bitfinex","SOLUSD",1693385523711,93.8193,21.661,21.647,13.678]
["bitfinex","SOLUSD",1693385523910,55.0,21.66,21.647,13.678]
["bitfinex","SOLUSD",1693385528419,55.0,21.66,21.643,4.94461036]
["bitfinex","SOLUSD",1693385529004,55.0,21.66,21.646,13.678]
["bitfinex","SOLUSD",1693385529207,55.0,21.66,21.647,4.94461036]
["bitfinex","SOLUSD",1693385529404,55.0,21.66,21.647,18.62261036]
["bitfinex","SOLUSD",1693385530309,55.0,21.66,21.647,13.678]
["bitfinex","SOLUSD",1693385531221,55.0,21.66,21.645,13.679]
["bitfinex","SOLUSD",1693385531422,55.0,21.66,21.646,4.94461036]
["bitfinex","SOLUSD",1693385531615,55.0,21.66,21.646,18.62361036]
["bitfinex","SOLUSD",1693385537925,93.8193,21.661,21.646,18.62361036]
["bitfinex","SOLUSD",1693385546021,55.0,21.66,21.646,18.62361036]
["bitfinex","SOLUSD",1693385549931,55.0,21.66,21.646,18.12361036]
["bitfinex","SOLUSD",1693385579136,55.0,21.66,21.646,13.679]
["bitfinex","SOLUSD",1693385579331,55.0,21.66,21.647,4.44461036]
["bitfinex","SOLUSD",1693385579542,55.0,21.66,21.647,18.12261036]
["bitfinex","SOLUSD",1693385579747,0.5,21.659,21.647,13.678]
["bitfinex","SOLUSD",1693385580050,55.0,21.66,21.648,4.44461036]
["bitfinex","SOLUSD",1693385581737,0.5,21.659,21.648,13.677]
["bitfinex","SOLUSD",1693385581937,55.0,21.66,21.648,13.677]
["bitfinex","SOLUSD",1693385584839,85.35,21.66,21.646,13.678]
["bitfinex","SOLUSD",1693385585046,85.35,21.66,21.642,4.44461036]
["bitfinex","SOLUSD",1693385585245,0.5,21.659,21.642,4.44461036]
["bitfinex","SOLUSD",1693385586049,0.5,21.659,21.645,13.679]
["bitfinex","SOLUSD",1693385587459,85.35,21.66,21.646,4.44461036]
["bitfinex","SOLUSD",1693385587652,85.35,21.66,21.646,18.12261036]
["bitfinex","SOLUSD",1693385589455,0.5,21.659,21.646,18.12261036]
["bitfinex","SOLUSD",1693385589759,85.35,21.66,21.646,18.12261036]
["bitfinex","SOLUSD",1693385590069,0.5,21.659,21.646,18.12261036]
["bitfinex","SOLUSD",1693385595262,0.5,21.659,21.646,4.44461036]
["bitfinex","SOLUSD",1693385595466,0.5,21.659,21.645,13.679]
["bitfinex","SOLUSD",1693385596964,0.5,21.659,21.642,4.44461036]
["bitfinex","SOLUSD",1693385597152,0.5,21.659,21.642,59.44461036]
["bitfinex","SOLUSD",1693385598567,0.5,21.659,21.644,13.68]
["bitfinex","SOLUSD",1693385598865,0.5,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693385599253,0.5,21.659,21.644,13.68]
["bitfinex","SOLUSD",1693385599458,0.5,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693385600651,0.5,21.659,21.644,4.44461036]
["bitfinex","SOLUSD",1693385602561,0.5,21.659,21.644,18.12461036]
["bitfinex","SOLUSD",1693385620477,0.5,21.659,21.644,4.44461036]
["bitfinex","SOLUSD",1693385620669,0.5,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693385625684,0.5,21.659,21.641,73.12661036]
["bitfinex","SOLUSD",1693385625888,14.0443828,21.663,21.641,59.44461036]
["bitfinex","SOLUSD",1693385626693,14.0443828,21.663,21.641,73.12661036]
["bitfinex","SOLUSD",1693385626988,55.0,21.662,21.641,73.12661036]
["bitfinex","SOLUSD",1693385627189,0.5,21.661,21.641,73.12661036]
["bitfinex","SOLUSD",1693385637481,0.5,21.661,21.641,59.44461036]
["bitfinex","SOLUSD",1693385637792,0.5,21.661,21.641,73.12661036]
["bitfinex","SOLUSD",1693385659518,30.35,21.66,21.641,4.44461036]
["bitfinex","SOLUSD",1693385659723,75.5,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693385660405,151.0,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693385670214,75.5,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693385726686,0.5,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693385726976,0.5,21.661,21.65,30.35]
["bitfinex","SOLUSD",1693385727367,0.5,21.661,21.65,44.026]
["bitfinex","SOLUSD",1693385727679,0.5,21.661,21.651,50.61461036]
["bitfinex","SOLUSD",1693385727878,0.5,21.67,21.655,46.17]
["bitfinex","SOLUSD",1693385728081,0.5,21.679,21.66,30.35]
["bitfinex","SOLUSD",1693385728287,30.35,21.68,21.664,13.667]
["bitfinex","SOLUSD",1693385728288,44.06705963,21.68,21.664,13.667]
["bitfinex","SOLUSD",1693385728476,44.06705963,21.68,21.665,4.44461036]
["bitfinex","SOLUSD",1693385728866,44.06705963,21.68,21.66,30.35]
["bitfinex","SOLUSD",1693385728867,44.06705963,21.68,21.663,18.11261036]
["bitfinex","SOLUSD",1693385729075,44.06705963,21.68,21.663,13.668]
["bitfinex","SOLUSD",1693385729274,44.06705963,21.68,21.664,4.44461036]
["bitfinex","SOLUSD",1693385729471,44.06705963,21.68,21.661,4.44461036]
["bitfinex","SOLUSD",1693385730182,44.06705963,21.68,21.661,18.11361036]
["bitfinex","SOLUSD",1693385731275,55.0,21.679,21.661,18.11361036]
["bitfinex","SOLUSD",1693385731675,0.5,21.678,21.661,18.11361036]
["bitfinex","SOLUSD",1693385736279,0.5,21.678,21.662,46.17]
["bitfinex","SOLUSD",1693385736475,13.71705963,21.68,21.662,46.17]
["bitfinex","SOLUSD",1693385736476,13.71705963,21.68,21.666,48.881]
["bitfinex","SOLUSD",1693385736674,13.71705963,21.68,21.67,30.35]
["bitfinex","SOLUSD",1693385736874,30.35,21.687,21.672,13.662]
["bitfinex","SOLUSD",1693385737090,0.5,21.686,21.672,77.938]
["bitfinex","SOLUSD",1693385737391,13.93856812,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693385737592,13.93856812,21.689,21.677,13.659]
["bitfinex","SOLUSD",1693385739105,13.93856812,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693385739401,55.0,21.688,21.672,4.44461036]
["bitfinex","SOLUSD",1693385739616,0.5,21.687,21.672,4.44461036]
["bitfinex","SOLUSD",1693385740091,55.0,21.688,21.672,4.44461036]
["bitfinex","SOLUSD",1693385740681,55.0,21.688,21.675,13.66]
["bitfinex","SOLUSD",1693385741493,94.6931,21.687,21.675,13.66]
["bitfinex","SOLUSD",1693385744895,55.0,21.686,21.675,13.66]
["bitfinex","SOLUSD",1693385752697,55.0,21.686,21.676,4.44461036]
["bitfinex","SOLUSD",1693385752902,55.0,21.686,21.677,13.659]
["bitfinex","SOLUSD",1693385756005,55.0,21.686,21.675,13.66]
["bitfinex","SOLUSD",1693385756304,55.0,21.686,21.676,4.44461036]
["bitfinex","SOLUSD",1693385756504,55.0,21.686,21.677,13.659]
["bitfinex","SOLUSD",1693385767308,94.6931,21.687,21.677,13.659]
["bitfinex","SOLUSD",1693385772213,94.6931,21.687,21.68,30.35]
["bitfinex","SOLUSD",1693385772519,94.6931,21.687,21.682,13.656]
["bitfinex","SOLUSD",1693385772721,13.93856812,21.689,21.683,4.44461036]
["bitfinex","SOLUSD",1693385773210,13.93856812,21.689,21.682,13.656]
["bitfinex","SOLUSD",1693385773394,13.93856812,21.689,21.681,18.10061036]
["bitfinex","SOLUSD",1693385775298,13.93856812,21.689,21.681,4.44461036]
["bitfinex","SOLUSD",1693385776599,13.93856812,21.689,21.681,18.10161036]
["bitfinex","SOLUSD",1693385778609,0.5,21.697,21.681,53.29361036]
["bitfinex","SOLUSD",1693385779009,0.5,21.705,21.682,46.17]
["bitfinex","SOLUSD",1693385779199,93.9376,21.705,21.684,13.654]
["bitfinex","SOLUSD",1693385779403,20.5,21.704,21.685,4.44461036]
["bitfinex","SOLUSD",1693385779603,20.5,21.704,21.685,18.09861036]
["bitfinex","SOLUSD",1693385779811,20.5,21.704,21.685,13.654]
["bitfinex","SOLUSD",1693385780102,0.5,21.702,21.685,13.654]
["bitfinex","SOLUSD",1693385780508,30.35,21.7,21.683,64.26961036]
["bitfinex","SOLUSD",1693385780707,0.5,21.698,21.683,64.26961036]
["bitfinex","SOLUSD",1693385782117,0.5,21.698,21.683,18.09961036]
["bitfinex","SOLUSD",1693385788222,14.5267651,21.698,21.683,18.09961036]
["bitfinex","SOLUSD",1693385788410,0.5,21.696,21.683,18.09961036]
["bitfinex","SOLUSD",1693385790927,0.5,21.696,21.683,4.44461036]
["bitfinex","SOLUSD",1693385791619,0.5,21.696,21.683,64.26961036]
["bitfinex","SOLUSD",1693385791927,0.5,21.696,21.683,18.09961036]
["bitfinex","SOLUSD",1693385792114,0.5,21.696,21.683,13.655]
["bitfinex","SOLUSD",1693385792315,20.5,21.696,21.681,4.44461036]
["bitfinex","SOLUSD",1693385792516,55.0,21.695,21.681,4.44461036]
["bitfinex","SOLUSD",1693385792812,20.5,21.694,21.679,13.657]
["bitfinex","SOLUSD",1693385793018,55.0,21.693,21.679,13.657]
["bitfinex","SOLUSD",1693385793218,0.5,21.692,21.677,64.27361036]
["bitfinex","SOLUSD",1693385793530,0.5,21.692,21.68,30.35]
["bitfinex","SOLUSD",1693385793725,0.5,21.692,21.681,4.44461036]
["bitfinex","SOLUSD",1693385793925,0.5,21.692,21.681,18.10061036]
["bitfinex","SOLUSD",1693385794313,0.5,21.692,21.681,13.656]
["bitfinex","SOLUSD",1693385795326,0.5,21.692,21.682,4.44461036]
["bitfinex","SOLUSD",1693385795518,0.5,21.692,21.682,13.656]
["bitfinex","SOLUSD",1693385796228,0.5,21.692,21.68,30.35]
["bitfinex","SOLUSD",1693385797022,0.5,21.692,21.68,44.007]
["bitfinex","SOLUSD",1693385797330,0.5,21.692,21.681,4.44461036]
["bitfinex","SOLUSD",1693385797527,14.0267651,21.698,21.684,48.841]
["bitfinex","SOLUSD",1693385797838,14.0267651,21.698,21.685,50.61461036]
["bitfinex","SOLUSD",1693385798022,14.0267651,21.698,21.688,13.652]
["bitfinex","SOLUSD",1693385798327,14.0267651,21.698,21.689,4.44461036]
["bitfinex","SOLUSD",1693385798528,14.0267651,21.698,21.69,13.651]
["bitfinex","SOLUSD",1693385804240,14.0267651,21.698,21.688,18.09661036]
["bitfinex","SOLUSD",1693385805643,14.0267651,21.698,21.688,13.652]
["bitfinex","SOLUSD",1693385805846,14.0267651,21.698,21.687,46.17]
["bitfinex","SOLUSD",1693385806145,55.0,21.697,21.687,46.17]
["bitfinex","SOLUSD",1693385809036,55.0,21.697,21.687,59.822]
["bitfinex","SOLUSD",1693385811943,55.0,21.697,21.687,13.652]
["bitfinex","SOLUSD",1693385822178,0.5,21.704,21.69,30.35]
["bitfinex","SOLUSD",1693385822383,20.5,21.704,21.69,44.001]
["bitfinex","SOLUSD",1693385823484,20.5,21.704,21.691,4.44461036]
["bitfinex","SOLUSD",1693385823669,20.5,21.704,21.693,13.649]
["bitfinex","SOLUSD",1693385824274,20.5,21.704,21.691,13.65]
["bitfinex","SOLUSD",1693385829380,20.5,21.704,21.69,30.35]
["bitfinex","SOLUSD",1693385829580,55.0,21.703,21.691,13.65]
["bitfinex","SOLUSD",1693385829770,0.5,21.702,21.691,13.65]
["bitfinex","SOLUSD",1693385830167,0.5,21.702,21.69,30.35]
["bitfinex","SOLUSD",1693385830373,0.5,21.702,21.684,46.17]
["bitfinex","SOLUSD",1693385830670,0.5,21.702,21.685,4.44461036]
["bitfinex","SOLUSD",1693385830975,30.35,21.7,21.685,4.44461036]
["bitfinex","SOLUSD",1693385831168,55.5,21.699,21.681,4.44461036]
["bitfinex","SOLUSD",1693385831374,20.0,21.698,21.681,4.44461036]
["bitfinex","SOLUSD",1693385831574,30.35,21.69,21.674,13.66]
["bitfinex","SOLUSD",1693385831877,55.0,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693385832270,55.0,21.689,21.675,50.61461036]
["bitfinex","SOLUSD",1693385833683,55.0,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693385833984,55.0,21.689,21.676,4.44461036]
["bitfinex","SOLUSD",1693385834582,95.4907,21.688,21.676,4.44461036]
["bitfinex","SOLUSD",1693385834782,55.0,21.687,21.676,4.44461036]
["bitfinex","SOLUSD",1693385836986,95.4907,21.688,21.675,4.44461036]
["bitfinex","SOLUSD",1693385837685,95.4907,21.688,21.676,13.659]
["bitfinex","SOLUSD",1693385837886,95.4907,21.688,21.677,4.44461036]
["bitfinex","SOLUSD",1693385838087,95.4907,21.688,21.677,18.10361036]
["bitfinex","SOLUSD",1693385840491,95.4907,21.688,21.677,4.44461036]
["bitfinex","SOLUSD",1693385842194,95.4907,21.688,21.675,50.61461036]
["bitfinex","SOLUSD",1693385842587,95.4907,21.688,21.676,13.66]
["bitfinex","SOLUSD",1693385842886,95.4907,21.688,21.677,4.44461036]
["bitfinex","SOLUSD",1693385853295,95.4907,21.688,21.677,18.10361036]
["bitfinex","SOLUSD",1693385853501,95.4907,21.688,21.677,13.659]
["bitfinex","SOLUSD",1693385858399,95.4907,21.688,21.678,4.44461036]
["bitfinex","SOLUSD",1693385858602,95.4907,21.688,21.679,13.658]
["bitfinex","SOLUSD",1693385858901,95.4907,21.688,21.68,4.44461036]
["bitfinex","SOLUSD",1693385859604,95.4907,21.688,21.679,4.44461036]
["bitfinex","SOLUSD",1693385860590,95.4907,21.688,21.679,18.10261036]
["bitfinex","SOLUSD",1693385860797,95.4907,21.688,21.679,13.658]
["bitfinex","SOLUSD",1693385863312,95.4907,21.688,21.68,4.44461036]
["bitfinex","SOLUSD",1693385868114,95.4907,21.688,21.677,13.659]
["bitfinex","SOLUSD",1693385868316,95.4907,21.688,21.678,4.44461036]
["bitfinex","SOLUSD",1693385869212,95.4907,21.688,21.677,13.659]
["bitfinex","SOLUSD",1693385870305,95.4907,21.688,21.674,4.44461036]
["bitfinex","SOLUSD",1693385870509,55.0,21.687,21.674,4.44461036]
["bitfinex","SOLUSD",1693385870714,55.0,21.687,21.673,13.661]
["bitfinex","SOLUSD",1693385870900,55.0,21.687,21.674,4.44461036]
["bitfinex","SOLUSD",1693385871811,55.0,21.687,21.674,18.10561036]
["bitfinex","SOLUSD",1693385875929,55.0,21.687,21.674,4.44461036]
["bitfinex","SOLUSD",1693385876220,55.0,21.687,21.672,13.662]
["bitfinex","SOLUSD",1693385876221,55.0,21.687,21.673,4.44461036]
["bitfinex","SOLUSD",1693385876529,55.0,21.687,21.673,18.10661036]
["bitfinex","SOLUSD",1693385899735,95.4907,21.688,21.673,18.10661036]
["bitfinex","SOLUSD",1693385908847,55.0,21.687,21.673,18.10661036]
["bitfinex","SOLUSD",1693385928265,95.4907,21.688,21.673,18.10661036]
["bitfinex","SOLUSD",1693385951780,95.4907,21.688,21.673,64.27661036]
["bitfinex","SOLUSD",1693385952566,95.4907,21.688,21.674,55.0]
["bitfinex","SOLUSD",1693385952775,95.4907,21.688,21.678,13.658]
["bitfinex","SOLUSD",1693385953081,14.0069252,21.689,21.679,4.44461036]
["bitfinex","SOLUSD",1693385953466,95.9271,21.697,21.68,13.657]
["bitfinex","SOLUSD",1693385953666,75.0,21.696,21.68,13.657]
["bitfinex","SOLUSD",1693385953871,0.5,21.695,21.68,13.657]
["bitfinex","SOLUSD",1693385955986,0.5,21.695,21.68,44.007]
["bitfinex","SOLUSD",1693385956183,0.5,21.695,21.681,4.44461036]
["bitfinex","SOLUSD",1693385956373,44.46772852,21.7,21.685,13.654]
["bitfinex","SOLUSD",1693385956574,44.46772852,21.7,21.686,4.44461036]
["bitfinex","SOLUSD",1693385956968,44.46772852,21.7,21.682,4.44461036]
["bitfinex","SOLUSD",1693385957275,44.46772852,21.7,21.687,4.44461036]
["bitfinex","SOLUSD",1693385957474,55.0,21.699,21.688,13.652]
["bitfinex","SOLUSD",1693385958482,14.11772852,21.7,21.688,13.652]
["bitfinex","SOLUSD",1693385958665,0.5,21.709,21.692,13.65]
["bitfinex","SOLUSD",1693385958867,89.2955699,21.709,21.692,13.65]
["bitfinex","SOLUSD",1693385959269,0.5,21.707,21.691,4.44461036]
["bitfinex","SOLUSD",1693385959467,75.5,21.707,21.69,30.35]
["bitfinex","SOLUSD",1693385959671,75.5,21.707,21.691,4.44461036]
["bitfinex","SOLUSD",1693385960290,75.5,21.707,21.69,44.001]
["bitfinex","SOLUSD",1693385961009,0.5,21.707,21.69,44.001]
["bitfinex","SOLUSD",1693385961179,0.5,21.707,21.691,4.44461036]
["bitfinex","SOLUSD",1693385961381,0.5,21.707,21.695,13.647]
["bitfinex","SOLUSD",1693385961676,0.5,21.707,21.693,18.09361036]
["bitfinex","SOLUSD",1693385961881,0.5,21.707,21.693,13.649]
["bitfinex","SOLUSD",1693385962488,0.5,21.707,21.694,4.44461036]
["bitfinex","SOLUSD",1693385962489,55.0,21.707,21.694,4.44461036]
["bitfinex","SOLUSD",1693385962687,55.0,21.708,21.694,13.648]
["bitfinex","SOLUSD",1693385962889,0.5,21.707,21.694,13.648]
["bitfinex","SOLUSD",1693385963084,90.8984,21.707,21.694,13.648]
["bitfinex","SOLUSD",1693385963284,55.0,21.706,21.694,13.648]
["bitfinex","SOLUSD",1693385963492,0.5,21.705,21.694,13.648]
["bitfinex","SOLUSD",1693385966481,90.3984,21.707,21.694,13.648]
["bitfinex","SOLUSD",1693385967295,13.7955699,21.709,21.694,13.648]
["bitfinex","SOLUSD",1693385967497,55.0,21.708,21.694,13.648]
["bitfinex","SOLUSD",1693385967794,0.5,21.707,21.694,13.648]
["bitfinex","SOLUSD",1693385970102,0.5,21.707,21.692,4.44461036]
["bitfinex","SOLUSD",1693385970297,0.5,21.707,21.691,4.44461036]
["bitfinex","SOLUSD",1693385970602,0.5,21.707,21.69,30.35]
["bitfinex","SOLUSD",1693385971599,0.5,21.707,21.691,9.75]
["bitfinex","SOLUSD",1693385971896,0.5,21.707,21.687,25.129]
["bitfinex","SOLUSD",1693385971897,0.5,21.707,21.692,9.75]
["bitfinex","SOLUSD",1693385972482,0.5,21.707,21.688,4.44461036]
["bitfinex","SOLUSD",1693385972690,30.35,21.7,21.688,4.44461036]
["bitfinex","SOLUSD",1693385972888,30.35,21.7,21.68,30.35]
["bitfinex","SOLUSD",1693385972889,20.0,21.699,21.684,4.44461036]
["bitfinex","SOLUSD",1693385973195,55.5,21.698,21.681,4.44461036]
["bitfinex","SOLUSD",1693385973389,20.0,21.697,21.681,4.44461036]
["bitfinex","SOLUSD",1693385973584,55.0,21.696,21.681,4.44461036]
["bitfinex","SOLUSD",1693385973779,20.0,21.695,21.681,4.44461036]
["bitfinex","SOLUSD",1693385973987,55.0,21.694,21.681,4.44461036]
["bitfinex","SOLUSD",1693385974188,20.0,21.693,21.681,4.44461036]
["bitfinex","SOLUSD",1693385974384,55.0,21.692,21.681,4.44461036]
["bitfinex","SOLUSD",1693385974782,20.0,21.691,21.681,4.44461036]
["bitfinex","SOLUSD",1693385975988,20.0,21.691,21.681,14.19861036]
["bitfinex","SOLUSD",1693385976383,20.5,21.698,21.681,14.19861036]
["bitfinex","SOLUSD",1693385976584,55.0,21.697,21.681,14.19861036]
["bitfinex","SOLUSD",1693385976792,20.5,21.696,21.681,14.19861036]
["bitfinex","SOLUSD",1693385976991,55.0,21.695,21.681,14.19861036]
["bitfinex","SOLUSD",1693385977197,20.0,21.694,21.681,14.19861036]
["bitfinex","SOLUSD",1693385978498,20.0,21.694,21.681,4.44461036]
["bitfinex","SOLUSD",1693385980782,20.0,21.694,21.68,30.35]
["bitfinex","SOLUSD",1693385980986,20.0,21.694,21.681,4.44461036]
["bitfinex","SOLUSD",1693385982890,55.0,21.693,21.681,4.44461036]
["bitfinex","SOLUSD",1693385983090,20.0,21.692,21.681,4.44461036]
["bitfinex","SOLUSD",1693385994408,33.97645429,21.692,21.681,4.44461036]
["bitfinex","SOLUSD",1693386003320,55.0,21.691,21.677,4.44461036]
["bitfinex","SOLUSD",1693386004711,55.0,21.691,21.674,12.25061036]
["bitfinex","SOLUSD",1693386004926,30.35,21.69,21.674,4.44461036]
["bitfinex","SOLUSD",1693386005127,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386005508,55.0,21.689,21.674,12.25061036]
["bitfinex","SOLUSD",1693386006724,55.0,21.691,21.674,12.25061036]
["bitfinex","SOLUSD",1693386007122,55.0,21.691,21.679,7.804]
["bitfinex","SOLUSD",1693386007324,33.97645429,21.692,21.68,4.44461036]
["bitfinex","SOLUSD",1693386007532,14.06552837,21.699,21.685,7.802]
["bitfinex","SOLUSD",1693386008024,14.06552837,21.699,21.681,4.44461036]
["bitfinex","SOLUSD",1693386008205,14.06552837,21.699,21.658,23.85830127]
["bitfinex","SOLUSD",1693386008206,0.5,21.697,21.676,7.805]
["bitfinex","SOLUSD",1693386008627,40.0,21.698,21.676,7.805]
["bitfinex","SOLUSD",1693386008815,0.5,21.697,21.676,7.805]
["bitfinex","SOLUSD",1693386009015,0.5,21.697,21.677,4.44461036]
["bitfinex","SOLUSD",1693386009216,0.5,21.697,21.677,7.805]
["bitfinex","SOLUSD",1693386009419,55.5,21.697,21.677,7.805]
["bitfinex","SOLUSD",1693386009611,0.5,21.695,21.677,7.805]
["bitfinex","SOLUSD",1693386009927,55.5,21.695,21.676,4.44461036]
["bitfinex","SOLUSD",1693386010226,20.0,21.694,21.676,12.24961036]
["bitfinex","SOLUSD",1693386010526,55.0,21.693,21.676,12.24961036]
["bitfinex","SOLUSD",1693386010911,20.0,21.692,21.676,12.24961036]
["bitfinex","SOLUSD",1693386011113,55.0,21.691,21.676,12.24961036]
["bitfinex","SOLUSD",1693386012028,55.0,21.691,21.676,4.44461036]
["bitfinex","SOLUSD",1693386012229,55.0,21.691,21.674,4.44461036]
["bitfinex","SOLUSD",1693386013025,55.0,21.691,21.674,12.25061036]
["bitfinex","SOLUSD",1693386019716,20.0,21.692,21.675,101.17]
["bitfinex","SOLUSD",1693386019916,14.06552837,21.699,21.68,84.324]
["bitfinex","SOLUSD",1693386020219,14.06552837,21.699,21.681,59.44461036]
["bitfinex","SOLUSD",1693386020421,14.06552837,21.699,21.685,7.802]
["bitfinex","SOLUSD",1693386020718,14.06552837,21.699,21.684,4.44461036]
["bitfinex","SOLUSD",1693386020917,14.06552837,21.699,21.684,12.24661036]
["bitfinex","SOLUSD",1693386021228,55.0,21.698,21.684,12.24661036]
["bitfinex","SOLUSD",1693386021526,55.0,21.698,21.684,4.44461036]
["bitfinex","SOLUSD",1693386021828,55.0,21.698,21.685,7.802]
["bitfinex","SOLUSD",1693386022217,55.0,21.698,21.686,4.44461036]
["bitfinex","SOLUSD",1693386022415,55.0,21.698,21.686,12.24561036]
["bitfinex","SOLUSD",1693386022623,55.0,21.698,21.686,7.801]
["bitfinex","SOLUSD",1693386022934,55.0,21.698,21.684,7.802]
["bitfinex","SOLUSD",1693386023119,55.0,21.698,21.685,4.44461036]
["bitfinex","SOLUSD",1693386023435,55.0,21.698,21.686,7.802]
["bitfinex","SOLUSD",1693386023634,14.06552837,21.699,21.686,7.802]
["bitfinex","SOLUSD",1693386025832,14.06552837,21.699,21.685,4.44461036]
["bitfinex","SOLUSD",1693386026025,55.0,21.698,21.685,12.24661036]
["bitfinex","SOLUSD",1693386026330,14.06552837,21.699,21.685,4.44461036]
["bitfinex","SOLUSD",1693386026525,55.0,21.698,21.684,4.44461036]
["bitfinex","SOLUSD",1693386027336,55.0,21.698,21.683,4.44461036]
["bitfinex","SOLUSD",1693386027829,55.0,21.698,21.683,12.24761036]
["bitfinex","SOLUSD",1693386030433,20.5,21.697,21.683,4.44461036]
["bitfinex","SOLUSD",1693386030731,0.5,21.695,21.679,4.44461036]
["bitfinex","SOLUSD",1693386030934,0.5,21.695,21.677,4.44461036]
["bitfinex","SOLUSD",1693386031135,20.5,21.695,21.676,7.805]
["bitfinex","SOLUSD",1693386031339,0.5,21.693,21.676,7.805]
["bitfinex","SOLUSD",1693386031525,20.5,21.693,21.677,4.44461036]
["bitfinex","SOLUSD",1693386031727,55.0,21.692,21.677,4.44461036]
["bitfinex","SOLUSD",1693386032038,20.0,21.691,21.676,7.805]
["bitfinex","SOLUSD",1693386032233,55.0,21.69,21.676,7.805]
["bitfinex","SOLUSD",1693386032435,55.0,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386033434,55.0,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386033838,55.0,21.69,21.678,4.44461036]
["bitfinex","SOLUSD",1693386034042,55.0,21.69,21.679,7.804]
["bitfinex","SOLUSD",1693386034839,55.0,21.69,21.678,4.44461036]
["bitfinex","SOLUSD",1693386036340,55.0,21.69,21.678,12.24861036]
["bitfinex","SOLUSD",1693386041337,55.0,21.69,21.678,4.44461036]
["bitfinex","SOLUSD",1693386041631,55.0,21.69,21.677,12.24961036]
["bitfinex","SOLUSD",1693386042527,69.19113573,21.69,21.677,12.24961036]
["bitfinex","SOLUSD",1693386047943,69.19113573,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386048142,69.19113573,21.69,21.676,4.44461036]
["bitfinex","SOLUSD",1693386048327,69.19113573,21.69,21.676,12.24961036]
["bitfinex","SOLUSD",1693386048528,69.19113573,21.69,21.676,7.805]
["bitfinex","SOLUSD",1693386048943,69.19113573,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386049150,99.54113573,21.69,21.671,4.44461036]
["bitfinex","SOLUSD",1693386049535,99.54113573,21.69,21.671,58.42161036]
["bitfinex","SOLUSD",1693386052053,99.54113573,21.69,21.671,12.25161036]
["bitfinex","SOLUSD",1693386065480,99.54113573,21.69,21.671,4.44461036]
["bitfinex","SOLUSD",1693386065775,99.54113573,21.69,21.671,12.25161036]
["bitfinex","SOLUSD",1693386077266,14.19113573,21.69,21.672,55.0]
["bitfinex","SOLUSD",1693386077472,14.19113573,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386077765,14.19113573,21.69,21.678,4.44461036]
["bitfinex","SOLUSD",1693386078077,14.19113573,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386078279,14.19113573,21.69,21.676,7.805]
["bitfinex","SOLUSD",1693386078575,14.19113573,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386078777,55.0,21.689,21.677,4.44461036]
["bitfinex","SOLUSD",1693386080579,55.0,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386081777,55.0,21.689,21.671,4.44461036]
["bitfinex","SOLUSD",1693386082573,55.0,21.689,21.674,7.806]
["bitfinex","SOLUSD",1693386082884,55.0,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386088470,55.0,21.689,21.675,7.806]
["bitfinex","SOLUSD",1693386100783,55.0,21.689,21.676,4.44461036]
["bitfinex","SOLUSD",1693386100992,55.0,21.689,21.678,7.804]
["bitfinex","SOLUSD",1693386101392,14.19113573,21.69,21.678,7.804]
["bitfinex","SOLUSD",1693386101595,14.19113573,21.69,21.679,4.44461036]
["bitfinex","SOLUSD",1693386101784,14.19113573,21.69,21.682,7.803]
["bitfinex","SOLUSD",1693386101985,14.19113573,21.69,21.679,4.44461036]
["bitfinex","SOLUSD",1693386102287,14.19113573,21.69,21.68,7.804]
["bitfinex","SOLUSD",1693386102689,0.5,21.698,21.681,4.44461036]
["bitfinex","SOLUSD",1693386102891,20.5,21.698,21.68,7.804]
["bitfinex","SOLUSD",1693386103298,55.0,21.697,21.68,7.804]
["bitfinex","SOLUSD",1693386103496,20.5,21.696,21.68,7.804]
["bitfinex","SOLUSD",1693386103697,55.0,21.695,21.68,7.804]
["bitfinex","SOLUSD",1693386104000,20.5,21.694,21.68,7.804]
["bitfinex","SOLUSD",1693386104200,55.0,21.693,21.68,7.804]
["bitfinex","SOLUSD",1693386104401,0.5,21.692,21.68,7.804]
["bitfinex","SOLUSD",1693386105899,55.0,21.693,21.68,7.804]
["bitfinex","SOLUSD",1693386108601,55.0,21.693,21.678,7.804]
["bitfinex","SOLUSD",1693386108785,55.0,21.693,21.679,4.44461036]
["bitfinex","SOLUSD",1693386110595,55.0,21.693,21.68,7.804]
["bitfinex","SOLUSD",1693386118606,69.09833794,21.693,21.68,7.804]
["bitfinex","SOLUSD",1693386128817,69.09833794,21.693,21.678,7.804]
["bitfinex","SOLUSD",1693386129015,69.09833794,21.693,21.679,4.44461036]
["bitfinex","SOLUSD",1693386130111,30.35,21.69,21.675,4.44461036]
["bitfinex","SOLUSD",1693386130310,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386130712,55.0,21.689,21.675,7.806]
["bitfinex","SOLUSD",1693386130911,55.0,21.689,21.676,4.44461036]
["bitfinex","SOLUSD",1693386131218,55.0,21.689,21.676,12.24961036]
["bitfinex","SOLUSD",1693386132319,55.0,21.689,21.676,7.805]
["bitfinex","SOLUSD",1693386133315,55.0,21.689,21.677,4.44461036]
["bitfinex","SOLUSD",1693386133616,55.0,21.689,21.678,7.804]
["bitfinex","SOLUSD",1693386133816,55.0,21.689,21.679,4.44461036]
["bitfinex","SOLUSD",1693386134121,55.0,21.689,21.679,7.804]
["bitfinex","SOLUSD",1693386141330,55.0,21.689,21.678,7.805]
["bitfinex","SOLUSD",1693386143133,30.35,21.69,21.678,7.805]
["bitfinex","SOLUSD",1693386143317,55.0,21.689,21.679,4.44461036]
["bitfinex","SOLUSD",1693386143517,55.0,21.689,21.679,12.24861036]
["bitfinex","SOLUSD",1693386143834,14.09833794,21.693,21.679,7.804]
["bitfinex","SOLUSD",1693386144032,55.0,21.692,21.679,7.804]
["bitfinex","SOLUSD",1693386144220,0.5,21.691,21.679,7.804]
["bitfinex","SOLUSD",1693386145133,55.0,21.692,21.679,7.804]
["bitfinex","SOLUSD",1693386146238,20.0,21.694,21.68,30.35]
["bitfinex","SOLUSD",1693386146422,20.0,21.698,21.684,7.802]
["bitfinex","SOLUSD",1693386146623,0.5,21.697,21.684,7.802]
["bitfinex","SOLUSD",1693386147134,0.5,21.697,21.681,4.44461036]
["bitfinex","SOLUSD",1693386147328,0.5,21.697,21.681,12.24761036]
["bitfinex","SOLUSD",1693386147526,55.5,21.697,21.681,12.24761036]
["bitfinex","SOLUSD",1693386147727,0.5,21.695,21.681,7.803]
["bitfinex","SOLUSD",1693386147927,55.5,21.695,21.681,7.803]
["bitfinex","SOLUSD",1693386148333,20.0,21.694,21.682,4.44461036]
["bitfinex","SOLUSD",1693386148535,0.5,21.693,21.682,4.44461036]
["bitfinex","SOLUSD",1693386149223,55.5,21.693,21.681,4.44461036]
["bitfinex","SOLUSD",1693386149433,55.5,21.693,21.68,7.804]
["bitfinex","SOLUSD",1693386149623,55.5,21.693,21.679,7.804]
["bitfinex","SOLUSD",1693386149819,55.5,21.693,21.677,12.24961036]
["bitfinex","SOLUSD",1693386150122,30.35,21.69,21.674,4.44461036]
["bitfinex","SOLUSD",1693386150330,55.0,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386150534,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386151331,55.0,21.689,21.674,12.25061036]
["bitfinex","SOLUSD",1693386152840,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386153038,55.0,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693386153726,55.0,21.689,21.673,12.25061036]
["bitfinex","SOLUSD",1693386157243,55.0,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693386158046,55.0,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386169250,55.0,21.689,21.672,7.807]
["bitfinex","SOLUSD",1693386169441,55.0,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693386169642,55.0,21.689,21.673,12.25061036]
["bitfinex","SOLUSD",1693386173358,55.0,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693386175853,0.5,21.688,21.671,12.25161036]
["bitfinex","SOLUSD",1693386176454,20.5,21.688,21.671,4.44461036]
["bitfinex","SOLUSD",1693386176656,20.5,21.688,21.666,4.44461036]
["bitfinex","SOLUSD",1693386176953,0.5,21.686,21.666,4.44461036]
["bitfinex","SOLUSD",1693386177345,20.5,21.686,21.666,4.44461036]
["bitfinex","SOLUSD",1693386177544,0.5,21.684,21.664,4.44461036]
["bitfinex","SOLUSD",1693386177763,20.5,21.684,21.665,46.17]
["bitfinex","SOLUSD",1693386177946,55.0,21.683,21.666,59.44461036]
["bitfinex","SOLUSD",1693386178146,0.5,21.682,21.666,59.44461036]
["bitfinex","SOLUSD",1693386178343,55.0,21.683,21.666,59.44461036]
["bitfinex","SOLUSD",1693386178656,55.0,21.683,21.666,67.25361036]
["bitfinex","SOLUSD",1693386181665,20.0,21.684,21.666,67.25361036]
["bitfinex","SOLUSD",1693386181866,55.0,21.683,21.666,67.25361036]
["bitfinex","SOLUSD",1693386183164,0.5,21.688,21.666,67.25361036]
["bitfinex","SOLUSD",1693386183660,55.5,21.688,21.666,67.25361036]
["bitfinex","SOLUSD",1693386183849,0.5,21.686,21.666,67.25361036]
["bitfinex","SOLUSD",1693386184052,55.5,21.686,21.666,67.25361036]
["bitfinex","SOLUSD",1693386184252,20.0,21.685,21.666,67.25361036]
["bitfinex","SOLUSD",1693386184551,55.5,21.684,21.666,67.25361036]
["bitfinex","SOLUSD",1693386184867,20.0,21.683,21.666,67.25361036]
["bitfinex","SOLUSD",1693386185055,0.5,21.682,21.666,67.25361036]
["bitfinex","SOLUSD",1693386185248,20.0,21.683,21.666,67.25361036]
["bitfinex","SOLUSD",1693386186352,55.0,21.682,21.666,67.25361036]
["bitfinex","SOLUSD",1693386187769,55.0,21.682,21.666,12.25361036]
["bitfinex","SOLUSD",1693386187966,30.35,21.68,21.666,4.44461036]
["bitfinex","SOLUSD",1693386188151,55.0,21.679,21.663,58.42461036]
["bitfinex","SOLUSD",1693386202655,30.35,21.68,21.663,58.42461036]
["bitfinex","SOLUSD",1693386202856,33.90115473,21.683,21.663,58.42461036]
["bitfinex","SOLUSD",1693386203055,55.0,21.682,21.663,58.42461036]
["bitfinex","SOLUSD",1693386211381,30.35,21.68,21.663,58.42461036]
["bitfinex","SOLUSD",1693386225688,33.90115473,21.683,21.663,95.16861036]
["bitfinex","SOLUSD",1693386225879,30.35,21.69,21.67,30.35]
["bitfinex","SOLUSD",1693386226085,0.5,21.7,21.67,30.35]
["bitfinex","SOLUSD",1693386226086,30.85,21.7,21.676,7.805]
["bitfinex","SOLUSD",1693386226476,76.52,21.699,21.676,7.805]
["bitfinex","SOLUSD",1693386227178,0.5,21.698,21.676,7.805]
["bitfinex","SOLUSD",1693386227397,0.5,21.691,21.676,7.805]
["bitfinex","SOLUSD",1693386227792,0.5,21.691,21.677,4.44461036]
["bitfinex","SOLUSD",1693386227980,0.5,21.691,21.677,12.24961036]
["bitfinex","SOLUSD",1693386228181,0.5,21.691,21.677,7.805]
["bitfinex","SOLUSD",1693386232280,55.0,21.692,21.677,7.805]
["bitfinex","SOLUSD",1693386232776,0.5,21.691,21.675,12.24961036]
["bitfinex","SOLUSD",1693386232979,0.5,21.691,21.675,7.805]
["bitfinex","SOLUSD",1693386239397,30.35,21.69,21.675,7.805]
["bitfinex","SOLUSD",1693386239800,0.5,21.689,21.675,7.805]
["bitfinex","SOLUSD",1693386241698,30.35,21.69,21.676,4.44461036]
["bitfinex","SOLUSD",1693386241898,30.35,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386242300,0.5,21.689,21.677,7.805]
["bitfinex","SOLUSD",1693386244101,30.35,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386246694,0.5,21.689,21.677,7.805]
["bitfinex","SOLUSD",1693386247801,30.35,21.69,21.677,7.805]
["bitfinex","SOLUSD",1693386252412,30.35,21.69,21.676,7.805]
["bitfinex","SOLUSD",1693386262919,30.35,21.69,21.674,12.25061036]
["bitfinex","SOLUSD",1693386263126,55.5,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386263319,55.5,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386263524,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386264529,55.0,21.689,21.674,12.25061036]
["bitfinex","SOLUSD",1693386264823,55.0,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386266027,55.0,21.689,21.675,7.806]
["bitfinex","SOLUSD",1693386268630,55.0,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386268813,55.0,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386269415,55.0,21.689,21.675,7.806]
["bitfinex","SOLUSD",1693386269618,55.0,21.689,21.676,4.44461036]
["bitfinex","SOLUSD",1693386269824,55.0,21.689,21.676,12.24961036]
["bitfinex","SOLUSD",1693386270027,55.0,21.689,21.676,7.805]
["bitfinex","SOLUSD",1693386270630,92.8431,21.688,21.676,7.805]
["bitfinex","SOLUSD",1693386270828,55.5,21.687,21.674,7.806]
["bitfinex","SOLUSD",1693386271032,55.0,21.687,21.675,4.44461036]
["bitfinex","SOLUSD",1693386271222,55.0,21.687,21.675,12.25061036]
["bitfinex","SOLUSD",1693386271414,55.0,21.687,21.675,7.806]
["bitfinex","SOLUSD",1693386272438,92.8431,21.688,21.675,7.806]
["bitfinex","SOLUSD",1693386272822,92.8431,21.688,21.676,4.44461036]
["bitfinex","SOLUSD",1693386273028,92.8431,21.688,21.676,12.24961036]
["bitfinex","SOLUSD",1693386273229,92.8431,21.688,21.676,7.805]
["bitfinex","SOLUSD",1693386274420,92.8431,21.688,21.674,7.806]
["bitfinex","SOLUSD",1693386274622,92.8431,21.688,21.675,12.25061036]
["bitfinex","SOLUSD",1693386279735,0.5,21.687,21.675,12.25061036]
["bitfinex","SOLUSD",1693386280136,30.35,21.69,21.675,12.25061036]
["bitfinex","SOLUSD",1693386281735,0.5,21.689,21.675,12.25061036]
["bitfinex","SOLUSD",1693386284530,0.5,21.689,21.676,55.0]
["bitfinex","SOLUSD",1693386284720,0.5,21.689,21.678,7.804]
["bitfinex","SOLUSD",1693386292855,0.5,21.689,21.677,4.44461036]
["bitfinex","SOLUSD",1693386293143,0.5,21.689,21.676,7.805]
["bitfinex","SOLUSD",1693386295748,0.5,21.689,21.677,4.44461036]
["bitfinex","SOLUSD",1693386295937,0.5,21.689,21.677,12.24961036]
["bitfinex","SOLUSD",1693386296130,0.5,21.689,21.677,7.805]
["bitfinex","SOLUSD",1693386306046,0.5,21.691,21.68,7.804]
["bitfinex","SOLUSD",1693386306234,30.35,21.7,21.681,4.44461036]
["bitfinex","SOLUSD",1693386306960,0.5,21.699,21.68,7.804]
["bitfinex","SOLUSD",1693386307645,0.5,21.699,21.679,12.24861036]
["bitfinex","SOLUSD",1693386310049,0.5,21.699,21.679,4.44461036]
["bitfinex","SOLUSD",1693386310242,30.35,21.69,21.679,4.44461036]
["bitfinex","SOLUSD",1693386310449,30.35,21.69,21.674,46.17]
["bitfinex","SOLUSD",1693386310450,30.35,21.69,21.675,4.44461036]
["bitfinex","SOLUSD",1693386310749,30.35,21.69,21.675,50.61461036]
["bitfinex","SOLUSD",1693386311054,30.35,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386311550,30.35,21.69,21.677,12.24961036]
["bitfinex","SOLUSD",1693386316963,30.35,21.69,21.677,4.44461036]
["bitfinex","SOLUSD",1693386317351,30.35,21.69,21.677,12.24961036]
["bitfinex","SOLUSD",1693386324670,0.5,21.689,21.677,7.805]
["bitfinex","SOLUSD",1693386324864,0.5,21.691,21.677,7.805]
["bitfinex","SOLUSD",1693386325471,0.5,21.691,21.676,7.805]
["bitfinex","SOLUSD",1693386325654,55.5,21.691,21.677,4.44461036]
["bitfinex","SOLUSD",1693386328858,55.5,21.691,21.677,12.24961036]
["bitfinex","SOLUSD",1693386329058,55.5,21.691,21.677,7.805]
["bitfinex","SOLUSD",1693386340072,30.35,21.69,21.675,4.44461036]
["bitfinex","SOLUSD",1693386340282,55.5,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386341482,55.5,21.689,21.674,7.806]
["bitfinex","SOLUSD",1693386343682,55.5,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386343889,55.5,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386350289,55.5,21.689,21.672,58.42161036]
["bitfinex","SOLUSD",1693386355008,55.5,21.689,21.672,12.25161036]
["bitfinex","SOLUSD",1693386363402,0.5,21.689,21.677,7.805]
["bitfinex","SOLUSD",1693386369507,0.5,21.689,21.675,12.24961036]
["bitfinex","SOLUSD",1693386386410,0.5,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386386601,55.5,21.689,21.672,12.25161036]
["bitfinex","SOLUSD",1693386416534,0.5,21.689,21.673,55.0]
["bitfinex","SOLUSD",1693386416835,0.5,21.689,21.676,7.805]
["bitfinex","SOLUSD",1693386419637,0.5,21.689,21.674,12.25061036]
["bitfinex","SOLUSD",1693386421840,0.5,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386422136,55.5,21.689,21.671,58.42161036]
["bitfinex","SOLUSD",1693386422323,55.5,21.689,21.671,12.25161036]
["bitfinex","SOLUSD",1693386423336,55.5,21.689,21.671,58.42161036]
["bitfinex","SOLUSD",1693386423528,55.5,21.689,21.671,12.25161036]
["bitfinex","SOLUSD",1693386424741,55.5,21.689,21.672,55.0]
["bitfinex","SOLUSD",1693386424921,55.5,21.689,21.676,7.805]
["bitfinex","SOLUSD",1693386425745,55.5,21.689,21.674,7.806]
["bitfinex","SOLUSD",1693386425947,55.5,21.689,21.675,4.44461036]
["bitfinex","SOLUSD",1693386426937,55.5,21.689,21.673,4.44461036]
["bitfinex","SOLUSD",1693386427844,55.5,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386428138,55.5,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386430842,55.5,21.689,21.674,7.806]
["bitfinex","SOLUSD",1693386434340,55.5,21.689,21.671,4.44461036]
["bitfinex","SOLUSD",1693386434543,55.5,21.689,21.673,7.806]
["bitfinex","SOLUSD",1693386436148,55.5,21.689,21.674,4.44461036]
["bitfinex","SOLUSD",1693386438746,55.5,21.689,21.663,194.14626916]
["bitfinex","SOLUSD",1693386438747,30.35,21.68,21.661,4.44461036]
["bitfinex","SOLUSD",1693386438935,0.5,21.678,21.661,4.44461036]
["bitfinex","SOLUSD",1693386439535,0.5,21.678,21.663,7.81]
["bitfinex","SOLUSD",1693386439751,154.4523,21.679,21.664,4.44461036]
["bitfinex","SOLUSD",1693386441443,154.4523,21.679,21.664,12.25461036]
["bitfinex","SOLUSD",1693386448144,168.14698821,21.679,21.664,12.25461036]
["bitfinex","SOLUSD",1693386451446,113.14698821,21.679,21.664,12.25461036]
["bitfinex","SOLUSD",1693386451648,113.14698821,21.679,21.665,55.0]
["bitfinex","SOLUSD",1693386451859,113.14698821,21.679,21.669,7.808]
["bitfinex","SOLUSD",1693386452055,113.14698821,21.679,21.67,4.44461036]
["bitfinex","SOLUSD",1693386454565,113.14698821,21.679,21.669,4.44461036]
["bitfinex","SOLUSD",1693386458365,99.4523,21.679,21.669,4.44461036]
["bitfinex","SOLUSD",1693386459463,99.4523,21.679,21.667,4.44461036]
["bitfinex","SOLUSD",1693386460365,99.4523,21.679,21.667,7.809]
["bitfinex","SOLUSD",1693386460566,99.4523,21.679,21.668,4.44461036]
["bitfinex","SOLUSD",1693386460752,99.4523,21.679,21.668,12.25261036]
["bitfinex","SOLUSD",1693386461868,99.4523,21.679,21.668,4.44461036]
["bitfinex","SOLUSD",1693386462065,99.4523,21.679,21.665,4.44461036]
["bitfinex","SOLUSD",1693386463153,55.0,21.678,21.665,4.44461036]
["bitfinex","SOLUSD",1693386463653,55.0,21.678,21.664,4.44461036]
["bitfinex","SOLUSD",1693386465359,55.0,21.678,21.664,12.25461036]
["bitfinex","SOLUSD",1693386468369,54.92287039,21.678,21.664,12.25461036]
["bitfinex","SOLUSD",1693386469874,54.92287039,21.678,21.664,4.44461036]
["bitfinex","SOLUSD",1693386470061,54.92287039,21.678,21.663,4.44461036]
["bitfinex","SOLUSD",1693386470261,54.92287039,21.678,21.663,12.25461036]
["bitfinex","SOLUSD",1693386470662,0.5,21.677,21.663,12.25461036]
["bitfinex","SOLUSD",1693386472974,54.92287039,21.678,21.663,12.25461036]
["bitfinex","SOLUSD",1693386473276,0.5,21.677,21.663,12.25461036]
["bitfinex","SOLUSD",1693386473463,54.92287039,21.678,21.663,12.25461036]
["bitfinex","SOLUSD",1693386473865,0.5,21.677,21.663,12.25461036]
["bitfinex","SOLUSD",1693386474464,54.92287039,21.678,21.663,12.25461036]
["bitfinex","SOLUSD",1693386475176,54.92287039,21.678,21.663,32.38061036]
["bitfinex","SOLUSD",1693386476277,0.5,21.677,21.663,12.25461036]
["bitfinex","SOLUSD",1693386477871,54.92287039,21.678,21.663,12.25461036]
["bitfinex","SOLUSD",1693386480974,0.5,21.677,21.663,12.25461036]
["bitfinex","SOLUSD",1693386482464,0.5,21.677,21.663,32.38061036]
["bitfinex","SOLUSD",1693386482666,54.92287039,21.678,21.663,32.38061036]
["bitfinex","SOLUSD",1693386483067,55.0,21.679,21.663,32.38061036]
["bitfinex","SOLUSD",1693386486977,13.96073902,21.681,21.663,78.55061036]
["bitfinex","SOLUSD",1693386487278,13.96073902,21.681,21.664,55.0]
["bitfinex","SOLUSD",1693386487466,13.96073902,21.681,21.668,7.808]
["bitfinex","SOLUSD",1693386487668,13.96073902,21.681,21.669,4.44461036]
["bitfinex","SOLUSD",1693386487871,13.96073902,21.681,21.669,7.808]
["bitfinex","SOLUSD",1693386488275,55.0,21.68,21.669,7.808]
["bitfinex","SOLUSD",1693386488480,0.5,21.679,21.667,7.808]
["bitfinex","SOLUSD",1693386489576,0.5,21.679,21.668,4.44461036]
["bitfinex","SOLUSD",1693386489779,0.5,21.679,21.669,7.808]
["bitfinex","SOLUSD",1693386492369,0.5,21.679,21.667,7.808]
["bitfinex","SOLUSD",1693386492685,0.5,21.679,21.668,4.44461036]
["bitfinex","SOLUSD",1693386496480,0.5,21.679,21.667,7.808]
["bitfinex","SOLUSD",1693386524890,0.5,21.679,21.667,27.93]
["bitfinex","SOLUSD",1693386525111,20.5,21.688,21.668,4.44461036]
["bitfinex","SOLUSD",1693386525295,20.5,21.688,21.673,7.806]
["bitfinex","SOLUSD",1693386525799,20.5,21.688,21.671,7.807]
["bitfinex","SOLUSD",1693386525986,0.5,21.686,21.671,7.807]
["bitfinex","SOLUSD",1693386526182,55.5,21.686,21.671,7.807]
["bitfinex","SOLUSD",1693386526388,357.74384973,21.685,21.671,7.807]
["bitfinex","SOLUSD",1693386526687,393.24384973,21.684,21.671,7.807]
["bitfinex","SOLUSD",1693386526899,0.5,21.682,21.671,7.807]
["bitfinex","SOLUSD",1693386527086,55.5,21.682,21.671,7.807]
["bitfinex","SOLUSD",1693386529000,0.5,21.682,21.671,7.807]
["bitfinex","SOLUSD",1693386529187,0.5,21.682,21.672,4.44461036]
["bitfinex","SOLUSD",1693386529583,0.5,21.682,21.672,12.25061036]
["bitfinex","SOLUSD",1693386529783,0.5,21.683,21.672,12.25061036]
["bitfinex","SOLUSD",1693386531988,0.5,21.683,21.672,7.806]
["bitfinex","SOLUSD",1693386532493,0.5,21.683,21.673,4.44461036]
["bitfinex","SOLUSD",1693386532798,0.5,21.683,21.673,7.806]
["bitfinex","SOLUSD",1693386546127,0.5,21.683,21.674,4.44461036]
["bitfinex","SOLUSD",1693386546324,0.5,21.683,21.676,7.805]
["bitfinex","SOLUSD",1693386546531,0.5,21.683,21.674,7.806]
["bitfinex","SOLUSD",1693386588542,337.74384973,21.684,21.674,7.806]
["bitfinex","SOLUSD",1693386589955,337.74384973,21.684,21.672,12.25161036]
["bitfinex","SOLUSD",1693386590455,0.5,21.683,21.672,12.25161036]
["bitfinex","SOLUSD",1693386600568,0.5,21.687,21.672,12.25161036]
["bitfinex","SOLUSD",1693386600749,55.5,21.687,21.672,12.25161036]
["bitfinex","SOLUSD",1693386628184,0.5,21.687,21.672,12.25161036]
["bitfinex","SOLUSD",1693386647700,0.5,21.687,21.673,55.0]
["bitfinex","SOLUSD",1693386647902,0.5,21.687,21.677,7.805]
["bitfinex","SOLUSD",1693386648892,0.5,21.687,21.676,7.805]
["bitfinex","SOLUSD",1693386656606,0.5,21.687,21.674,4.44461036]
["bitfinex","SOLUSD",1693386656993,0.5,21.687,21.673,4.44461036]
["bitfinex","SOLUSD",1693386657606,0.5,21.687,21.676,7.805]
["bitfinex","SOLUSD",1693386661401,20.5,21.687,21.668,4.44461036]
["bitfinex","SOLUSD",1693386661602,75.5,21.687,21.664,4.44461036]
["bitfinex","SOLUSD",1693386662000,75.5,21.687,21.661,4.44461036]
["bitfinex","SOLUSD",1693386662398,75.5,21.687,21.661,50.61461036]
["bitfinex","SOLUSD",1693386662594,75.5,21.687,21.664,7.809]
["bitfinex","SOLUSD",1693386662803,75.5,21.687,21.665,4.44461036]
["bitfinex","SOLUSD",1693386663308,75.5,21.687,21.665,12.25361036]
["bitfinex","SOLUSD",1693386664409,97.6138,21.686,21.665,12.25361036]
["bitfinex","SOLUSD",1693386664610,75.5,21.685,21.665,12.25361036]
["bitfinex","SOLUSD",1693386665909,30.35,21.68,21.665,12.25361036]
["bitfinex","SOLUSD",1693386666110,55.0,21.679,21.665,4.44461036]
["bitfinex","SOLUSD",1693386666298,0.5,21.678,21.664,4.44461036]
["bitfinex","SOLUSD",1693386666498,55.0,21.679,21.665,7.809]
["bitfinex","SOLUSD",1693386666698,55.0,21.679,21.666,4.44461036]
["bitfinex","SOLUSD",1693386667212,55.0,21.679,21.666,12.25361036]
["bitfinex","SOLUSD",1693386680820,68.58587257,21.679,21.666,12.25361036]
["bitfinex","SOLUSD",1693386685220,0.5,21.678,21.666,12.25361036]
["bitfinex","SOLUSD",1693386688826,68.58587257,21.679,21.666,12.25361036]
["bitfinex","SOLUSD",1693386691428,13.58587257,21.679,21.666,12.25361036]
["bitfinex","SOLUSD",1693386700429,13.58587257,21.679,21.666,4.44461036]
["bitfinex","SOLUSD",1693386700637,13.58587257,21.679,21.665,4.44461036]
["bitfinex","SOLUSD",1693386701436,13.58587257,21.679,21.665,12.25361036]
["bitfinex","SOLUSD",1693386702438,55.0,21.678,21.665,4.44461036]
["bitfinex","SOLUSD",1693386702736,0.5,21.677,21.662,12.25461036]
["bitfinex","SOLUSD",1693386705037,55.0,21.678,21.662,12.25461036]
["bitfinex","SOLUSD",1693386705736,0.5,21.677,21.662,12.25461036]
["bitfinex","SOLUSD",1693386705930,55.0,21.678,21.662,12.25461036]
["bitfinex","SOLUSD",1693386706331,96.3888,21.677,21.662,12.25461036]
["bitfinex","SOLUSD",1693386706531,55.0,21.676,21.662,12.25461036]
["bitfinex","SOLUSD",1693386706723,0.5,21.675,21.662,12.25461036]
["bitfinex","SOLUSD",1693386706924,55.0,21.676,21.662,12.25461036]
["bitfinex","SOLUSD",1693386708939,0.5,21.675,21.662,12.25461036]
["bitfinex","SOLUSD",1693386710142,55.0,21.676,21.662,12.25461036]
["bitfinex","SOLUSD",1693386717943,0.5,21.675,21.662,12.25461036]
["bitfinex","SOLUSD",1693386718135,55.0,21.676,21.662,12.25461036]
["bitfinex","SOLUSD",1693386719931,55.0,21.676,21.662,4.44461036]
["bitfinex","SOLUSD",1693386720138,0.5,21.675,21.661,4.44461036]
["bitfinex","SOLUSD",1693386720329,30.35,21.67,21.657,7.812]
["bitfinex","SOLUSD",1693386720527,0.5,21.674,21.657,7.812]
["bitfinex","SOLUSD",1693386720932,0.5,21.674,21.658,4.44461036]
["bitfinex","SOLUSD",1693386721133,20.5,21.676,21.662,7.81]
["bitfinex","SOLUSD",1693386721930,55.0,21.675,21.662,7.81]
["bitfinex","SOLUSD",1693386722243,20.5,21.674,21.662,7.81]
["bitfinex","SOLUSD",1693386722430,55.0,21.673,21.662,7.81]
["bitfinex","SOLUSD",1693386722631,0.5,21.672,21.662,7.81]
["bitfinex","SOLUSD",1693386722840,20.5,21.672,21.662,7.81]
["bitfinex","SOLUSD",1693386725235,20.5,21.672,21.66,7.811]
["bitfinex","SOLUSD",1693386725946,0.5,21.672,21.66,7.811]
["bitfinex","SOLUSD",1693386726136,0.5,21.676,21.661,55.0]
["bitfinex","SOLUSD",1693386726334,0.5,21.676,21.665,27.933]
["bitfinex","SOLUSD",1693386726535,0.5,21.676,21.666,4.44461036]
["bitfinex","SOLUSD",1693386726734,0.5,21.676,21.669,7.808]
["bitfinex","SOLUSD",1693386729031,0.5,21.676,21.667,7.808]
["bitfinex","SOLUSD",1693386731549,0.5,21.676,21.663,4.44461036]
["bitfinex","SOLUSD",1693386731748,0.5,21.676,21.665,7.809]
["bitfinex","SOLUSD",1693386734547,55.5,21.678,21.665,7.809]
["bitfinex","SOLUSD",1693386735547,98.5317,21.677,21.665,7.809]
["bitfinex","SOLUSD",1693386735749,55.5,21.676,21.665,7.809]
["bitfinex","SOLUSD",1693386739952,55.5,21.676,21.663,12.25461036]
["bitfinex","SOLUSD",1693386742158,55.5,21.676,21.663,7.81]
["bitfinex","SOLUSD",1693386746751,55.5,21.676,21.661,4.44461036]
["bitfinex","SOLUSD",1693386746959,55.5,21.676,21.661,12.25461036]
["bitfinex","SOLUSD",1693386748347,20.0,21.675,21.661,12.25461036]
["bitfinex","SOLUSD",1693386748552,55.5,21.674,21.661,12.25461036]
["bitfinex","SOLUSD",1693386748754,20.0,21.673,21.661,7.81]
["bitfinex","SOLUSD",1693386748964,55.5,21.672,21.661,7.81]
["bitfinex","SOLUSD",1693386749351,55.0,21.672,21.661,7.81]
["bitfinex","SOLUSD",1693386750149,55.0,21.672,21.662,4.44461036]
["bitfinex","SOLUSD",1693386750762,55.0,21.672,21.659,4.44461036]
["bitfinex","SOLUSD",1693386751058,55.0,21.672,21.661,7.811]
["bitfinex","SOLUSD",1693386751263,55.0,21.672,21.662,4.44461036]
["bitfinex","SOLUSD",1693386751663,55.0,21.672,21.661,7.811]
["bitfinex","SOLUSD",1693386752455,55.0,21.672,21.659,7.811]
["bitfinex","SOLUSD",1693386752663,0.5,21.671,21.659,7.811]
["bitfinex","SOLUSD",1693386756258,0.5,21.671,21.657,4.44461036]
["bitfinex","SOLUSD",1693386756451,0.5,21.671,21.654,4.44461036]
["bitfinex","SOLUSD",1693386757566,0.5,21.671,21.658,7.812]
["bitfinex","SOLUSD",1693386758965,0.5,21.671,21.659,4.44461036]
["bitfinex","SOLUSD",1693386759152,0.5,21.671,21.659,12.25561036]
["bitfinex","SOLUSD",1693386759355,0.5,21.671,21.659,7.811]
["bitfinex","SOLUSD",1693386761363,0.5,21.671,21.658,7.812]
["bitfinex","SOLUSD",1693386761565,0.5,21.671,21.659,4.44461036]
["bitfinex","SOLUSD",1693386762269,0.5,21.671,21.658,7.812]
["bitfinex","SOLUSD",1693386762470,0.5,21.671,21.657,7.812]
["bitfinex","SOLUSD",1693386763156,0.5,21.671,21.658,4.44461036]
["bitfinex","SOLUSD",1693386763358,0.5,21.671,21.658,12.25561036]
["bitfinex","SOLUSD",1693386798483,0.5,21.671,21.658,7.811]
["bitfinex","SOLUSD",1693386799782,0.5,21.671,21.654,4.44461036]
["bitfinex","SOLUSD",1693386799994,0.5,21.671,21.654,58.42761036]
["bitfinex","SOLUSD",1693386802096,0.5,21.671,21.654,12.25761036]
["bitfinex","SOLUSD",1693386804395,0.5,21.671,21.654,4.44461036]
["bitfinex","SOLUSD",1693386804602,0.5,21.671,21.645,23.99963316]
["bitfinex","SOLUSD",1693386804603,30.35,21.66,21.653,4.44461036]
["bitfinex","SOLUSD",1693386804799,30.35,21.66,21.644,7.817]
["bitfinex","SOLUSD",1693386804800,55.0,21.659,21.644,7.817]
["bitfinex","SOLUSD",1693386804997,0.5,21.658,21.644,7.817]
["bitfinex","SOLUSD",1693386805195,0.5,21.658,21.641,12.26261036]
["bitfinex","SOLUSD",1693386805495,0.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693386805690,20.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693386805893,0.5,21.656,21.641,4.44461036]
["bitfinex","SOLUSD",1693386806090,0.5,21.656,21.634,4.44461036]
["bitfinex","SOLUSD",1693386806305,20.5,21.656,21.634,4.44461036]
["bitfinex","SOLUSD",1693386806601,20.5,21.656,21.637,7.819]
["bitfinex","SOLUSD",1693386806602,55.0,21.655,21.637,7.819]
["bitfinex","SOLUSD",1693386806801,20.5,21.654,21.637,7.819]
["bitfinex","SOLUSD",1693386806999,55.0,21.653,21.637,7.819]
["bitfinex","SOLUSD",1693386807208,20.5,21.652,21.637,7.819]
["bitfinex","SOLUSD",1693386807708,20.0,21.652,21.637,7.819]
["bitfinex","SOLUSD",1693386808900,0.5,21.651,21.637,7.819]
["bitfinex","SOLUSD",1693386809294,55.0,21.651,21.634,4.44461036]
["bitfinex","SOLUSD",1693386809494,0.5,21.65,21.634,4.44461036]
["bitfinex","SOLUSD",1693386809801,20.5,21.657,21.636,7.82]
["bitfinex","SOLUSD",1693386810000,55.0,21.656,21.636,7.82]
["bitfinex","SOLUSD",1693386810303,20.5,21.655,21.636,7.82]
["bitfinex","SOLUSD",1693386810603,55.0,21.654,21.636,7.82]
["bitfinex","SOLUSD",1693386810786,20.5,21.653,21.636,7.82]
["bitfinex","SOLUSD",1693386810991,20.5,21.653,21.637,4.44461036]
["bitfinex","SOLUSD",1693386811285,20.5,21.653,21.638,7.819]
["bitfinex","SOLUSD",1693386811704,55.0,21.652,21.638,7.819]
["bitfinex","SOLUSD",1693386811904,0.5,21.651,21.638,7.819]
["bitfinex","SOLUSD",1693386812601,0.5,21.651,21.637,7.819]
["bitfinex","SOLUSD",1693386815703,0.5,21.651,21.635,12.26461036]
["bitfinex","SOLUSD",1693386822110,14.07281553,21.651,21.635,12.26461036]
["bitfinex","SOLUSD",1693386826019,13.57281553,21.651,21.635,12.26461036]
["bitfinex","SOLUSD",1693386826209,0.5,21.65,21.635,12.26461036]
["bitfinex","SOLUSD",1693386836123,13.57281553,21.651,21.635,12.26461036]
["bitfinex","SOLUSD",1693386836825,55.0,21.652,21.635,12.26461036]
["bitfinex","SOLUSD",1693386837011,0.5,21.651,21.635,12.26461036]
["bitfinex","SOLUSD",1693386841325,0.5,21.651,21.64,76.52]
["bitfinex","SOLUSD",1693386841625,13.56244218,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693386841821,13.56244218,21.658,21.644,12.26161036]
["bitfinex","SOLUSD",1693386842427,13.56244218,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693386842614,13.56244218,21.658,21.642,4.44461036]
["bitfinex","SOLUSD",1693386842809,13.56244218,21.658,21.642,12.26261036]
["bitfinex","SOLUSD",1693386843530,13.56244218,21.658,21.643,55.0]
["bitfinex","SOLUSD",1693386843715,13.56244218,21.658,21.645,7.817]
["bitfinex","SOLUSD",1693386843917,13.56244218,21.658,21.646,4.44461036]
["bitfinex","SOLUSD",1693386844611,13.56244218,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693386844821,13.56244218,21.658,21.644,12.26161036]
["bitfinex","SOLUSD",1693386849326,13.56244218,21.658,21.643,4.44461036]
["bitfinex","SOLUSD",1693386850234,30.35,21.66,21.643,4.44461036]
["bitfinex","SOLUSD",1693386850434,55.0,21.659,21.643,4.44461036]
["bitfinex","SOLUSD",1693386850631,0.5,21.658,21.642,4.44461036]
["bitfinex","SOLUSD",1693386851523,0.5,21.658,21.642,12.26261036]
["bitfinex","SOLUSD",1693386883959,0.5,21.658,21.643,46.17]
["bitfinex","SOLUSD",1693386884170,0.5,21.659,21.647,7.816]
["bitfinex","SOLUSD",1693386884370,20.5,21.664,21.648,4.44461036]
["bitfinex","SOLUSD",1693386884667,20.5,21.664,21.65,7.815]
["bitfinex","SOLUSD",1693386885465,20.5,21.664,21.651,4.44461036]
["bitfinex","SOLUSD",1693386885871,20.5,21.664,21.653,7.814]
["bitfinex","SOLUSD",1693386886269,20.5,21.664,21.651,4.44461036]
["bitfinex","SOLUSD",1693386888759,34.63453536,21.664,21.651,4.44461036]
["bitfinex","SOLUSD",1693386900676,34.63453536,21.664,21.651,12.25861036]
["bitfinex","SOLUSD",1693386901269,34.63453536,21.664,21.651,4.44461036]
["bitfinex","SOLUSD",1693386906089,55.0,21.663,21.649,4.44461036]
["bitfinex","SOLUSD",1693386906281,20.5,21.662,21.647,4.44461036]
["bitfinex","SOLUSD",1693386906481,55.0,21.661,21.642,4.44461036]
["bitfinex","SOLUSD",1693386906686,0.5,21.66,21.642,4.44461036]
["bitfinex","SOLUSD",1693386906887,0.5,21.66,21.644,7.817]
["bitfinex","SOLUSD",1693386907477,30.85,21.66,21.645,4.44461036]
["bitfinex","SOLUSD",1693386907675,30.85,21.66,21.646,7.816]
["bitfinex","SOLUSD",1693386908688,30.85,21.66,21.646,4.44461036]
["bitfinex","SOLUSD",1693386909791,55.0,21.659,21.646,4.44461036]
["bitfinex","SOLUSD",1693386909990,0.5,21.658,21.645,7.817]
["bitfinex","SOLUSD",1693386911792,0.5,21.658,21.645,53.987]
["bitfinex","SOLUSD",1693386911986,0.5,21.659,21.646,105.61461036]
["bitfinex","SOLUSD",1693386912186,0.5,21.661,21.649,7.815]
["bitfinex","SOLUSD",1693386912386,0.5,21.662,21.649,7.815]
["bitfinex","SOLUSD",1693386912792,0.5,21.662,21.65,4.44461036]
["bitfinex","SOLUSD",1693386912990,0.5,21.662,21.65,12.25861036]
["bitfinex","SOLUSD",1693386913192,0.5,21.662,21.65,7.814]
["bitfinex","SOLUSD",1693386920307,0.5,21.662,21.648,12.25961036]
["bitfinex","SOLUSD",1693386920493,0.5,21.662,21.649,55.0]
["bitfinex","SOLUSD",1693386920697,0.5,21.662,21.65,4.44461036]
["bitfinex","SOLUSD",1693386930425,0.5,21.662,21.65,12.25961036]
["bitfinex","SOLUSD",1693386938431,0.5,21.662,21.65,4.44461036]
["bitfinex","SOLUSD",1693386943753,0.5,21.662,21.65,12.25961036]
["bitfinex","SOLUSD",1693386947352,0.5,21.662,21.651,55.0]
["bitfinex","SOLUSD",1693386947656,0.5,21.679,21.659,7.811]
["bitfinex","SOLUSD",1693386947839,20.5,21.679,21.659,7.811]
["bitfinex","SOLUSD",1693386949856,55.0,21.678,21.659,7.811]
["bitfinex","SOLUSD",1693386950056,0.5,21.677,21.659,7.811]
["bitfinex","SOLUSD",1693386950357,110.5429,21.677,21.659,7.811]
["bitfinex","SOLUSD",1693386950559,55.0,21.676,21.659,7.811]
["bitfinex","SOLUSD",1693386950848,20.5,21.675,21.657,7.812]
["bitfinex","SOLUSD",1693386951038,0.5,21.673,21.657,7.812]
["bitfinex","SOLUSD",1693386951233,20.5,21.673,21.657,7.812]
["bitfinex","SOLUSD",1693386952052,0.5,21.671,21.656,4.44461036]
["bitfinex","SOLUSD",1693386952854,0.5,21.671,21.655,7.813]
["bitfinex","SOLUSD",1693386956747,0.5,21.671,21.656,4.44461036]
["bitfinex","SOLUSD",1693386956950,0.5,21.671,21.657,7.812]
["bitfinex","SOLUSD",1693386963262,0.5,21.671,21.658,4.44461036]
["bitfinex","SOLUSD",1693386963566,0.5,21.671,21.658,58.42661036]
["bitfinex","SOLUSD",1693386963766,0.5,21.671,21.658,53.982]
["bitfinex","SOLUSD",1693386963968,14.68622919,21.671,21.658,53.982]
["bitfinex","SOLUSD",1693386964163,55.0,21.67,21.658,53.982]
["bitfinex","SOLUSD",1693386964364,0.5,21.669,21.658,53.982]
["bitfinex","SOLUSD",1693386965667,0.5,21.669,21.658,7.812]
["bitfinex","SOLUSD",1693386966067,0.5,21.669,21.659,4.44461036]
["bitfinex","SOLUSD",1693386971374,0.5,21.669,21.659,7.811]
["bitfinex","SOLUSD",1693386994981,0.5,21.669,21.658,7.812]
["bitfinex","SOLUSD",1693386995185,0.5,21.669,21.659,4.44461036]
["bitfinex","SOLUSD",1693386995490,0.5,21.669,21.659,12.25561036]
["bitfinex","SOLUSD",1693386995786,0.5,21.669,21.659,7.811]
["bitfinex","SOLUSD",1693387001589,0.5,21.669,21.657,58.42661036]
["bitfinex","SOLUSD",1693387001792,0.5,21.669,21.657,53.982]
["bitfinex","SOLUSD",1693387001994,0.5,21.669,21.657,7.812]
["bitfinex","SOLUSD",1693387002490,0.5,21.669,21.655,7.813]
["bitfinex","SOLUSD",1693387005396,0.5,21.669,21.656,4.44461036]
["bitfinex","SOLUSD",1693387005598,0.5,21.669,21.656,12.25661036]
["bitfinex","SOLUSD",1693387005784,0.5,21.669,21.656,7.812]
["bitfinex","SOLUSD",1693387009599,0.5,21.669,21.655,7.813]
["bitfinex","SOLUSD",1693387009800,0.5,21.669,21.656,4.44461036]
["bitfinex","SOLUSD",1693387009996,0.5,21.669,21.657,7.812]
["bitfinex","SOLUSD",1693387011102,0.5,21.669,21.656,12.25761036]
["bitfinex","SOLUSD",1693387011401,0.5,21.669,21.656,7.813]
["bitfinex","SOLUSD",1693387015000,0.5,21.669,21.654,7.813]
["bitfinex","SOLUSD",1693387015200,0.5,21.669,21.655,4.44461036]
["bitfinex","SOLUSD",1693387015412,0.5,21.669,21.655,58.42761036]
["bitfinex","SOLUSD",1693387017211,0.5,21.669,21.655,12.25761036]
["bitfinex","SOLUSD",1693387018713,0.5,21.669,21.655,7.813]
["bitfinex","SOLUSD",1693387019918,0.5,21.669,21.654,7.813]
["bitfinex","SOLUSD",1693387022316,0.5,21.669,21.655,4.44461036]
["bitfinex","SOLUSD",1693387022618,0.5,21.669,21.655,12.25761036]
["bitfinex","SOLUSD",1693387022809,0.5,21.669,21.655,7.813]
["bitfinex","SOLUSD",1693387029620,55.5,21.669,21.655,7.813]
["bitfinex","SOLUSD",1693387053928,55.5,21.669,21.653,12.25761036]
["bitfinex","SOLUSD",1693387054235,55.5,21.669,21.653,7.813]
["bitfinex","SOLUSD",1693387055934,30.35,21.66,21.652,4.44461036]
["bitfinex","SOLUSD",1693387056136,55.0,21.659,21.641,4.44461036]
["bitfinex","SOLUSD",1693387057141,55.0,21.659,21.641,50.61461036]
["bitfinex","SOLUSD",1693387057535,55.0,21.659,21.644,7.817]
["bitfinex","SOLUSD",1693387057726,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387058844,0.5,21.658,21.645,4.44461036]
["bitfinex","SOLUSD",1693387059043,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387062139,55.0,21.659,21.644,7.817]
["bitfinex","SOLUSD",1693387062545,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387063130,55.0,21.659,21.644,7.817]
["bitfinex","SOLUSD",1693387064842,0.5,21.658,21.644,7.817]
["bitfinex","SOLUSD",1693387065342,0.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693387065648,0.5,21.658,21.643,7.817]
["bitfinex","SOLUSD",1693387065848,55.0,21.659,21.644,4.44461036]
["bitfinex","SOLUSD",1693387066348,55.0,21.659,21.644,12.26161036]
["bitfinex","SOLUSD",1693387066743,0.5,21.658,21.644,12.26161036]
["bitfinex","SOLUSD",1693387066945,55.0,21.659,21.644,12.26161036]
["bitfinex","SOLUSD",1693387067442,55.0,21.659,21.644,4.44461036]
["bitfinex","SOLUSD",1693387067647,55.0,21.659,21.643,4.44461036]
["bitfinex","SOLUSD",1693387067849,147.0002,21.659,21.643,12.26161036]
["bitfinex","SOLUSD",1693387070153,161.17079639,21.659,21.643,12.26161036]
["bitfinex","SOLUSD",1693387070952,161.17079639,21.659,21.643,4.44461036]
["bitfinex","SOLUSD",1693387071253,161.17079639,21.659,21.642,12.26161036]
["bitfinex","SOLUSD",1693387071448,0.5,21.658,21.642,12.26161036]
["bitfinex","SOLUSD",1693387071954,161.17079639,21.659,21.642,12.26161036]
["bitfinex","SOLUSD",1693387075553,92.0002,21.659,21.643,46.17]
["bitfinex","SOLUSD",1693387075754,92.0002,21.659,21.647,7.816]
["bitfinex","SOLUSD",1693387075952,92.0002,21.659,21.648,4.44461036]
["bitfinex","SOLUSD",1693387076146,92.0002,21.659,21.651,7.814]
["bitfinex","SOLUSD",1693387077257,92.0002,21.659,21.649,7.815]
["bitfinex","SOLUSD",1693387079752,92.0002,21.659,21.65,4.44461036]
["bitfinex","SOLUSD",1693387080061,92.0002,21.659,21.65,7.814]
["bitfinex","SOLUSD",1693387081758,92.0002,21.659,21.648,7.815]
["bitfinex","SOLUSD",1693387082153,92.0002,21.659,21.649,4.44461036]
["bitfinex","SOLUSD",1693387082754,92.0002,21.659,21.649,7.815]
["bitfinex","SOLUSD",1693387083560,92.0002,21.659,21.65,4.44461036]
["bitfinex","SOLUSD",1693387083865,92.0002,21.659,21.65,12.25961036]
["bitfinex","SOLUSD",1693387084160,92.0002,21.659,21.65,7.815]
["bitfinex","SOLUSD",1693387088665,0.5,21.667,21.651,4.44461036]
["bitfinex","SOLUSD",1693387088857,20.5,21.667,21.651,7.814]
["bitfinex","SOLUSD",1693387089056,0.5,21.665,21.651,7.814]
["bitfinex","SOLUSD",1693387089256,20.5,21.665,21.651,7.814]
["bitfinex","SOLUSD",1693387089464,0.5,21.666,21.652,4.44461036]
["bitfinex","SOLUSD",1693387089656,30.35,21.67,21.656,27.945]
["bitfinex","SOLUSD",1693387089856,30.35,21.67,21.657,4.44461036]
["bitfinex","SOLUSD",1693387090057,30.35,21.67,21.656,7.813]
["bitfinex","SOLUSD",1693387090361,44.48632162,21.67,21.656,7.813]
["bitfinex","SOLUSD",1693387090972,55.0,21.669,21.656,7.813]
["bitfinex","SOLUSD",1693387091166,0.5,21.668,21.656,5.859]
["bitfinex","SOLUSD",1693387091863,0.5,21.668,21.653,4.44461036]
["bitfinex","SOLUSD",1693387092367,0.5,21.668,21.65,30.35]
["bitfinex","SOLUSD",1693387092368,0.5,21.668,21.651,4.44461036]
["bitfinex","SOLUSD",1693387093069,0.5,21.668,21.652,5.86]
["bitfinex","SOLUSD",1693387093371,0.5,21.668,21.653,4.44461036]
["bitfinex","SOLUSD",1693387093668,0.5,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693387093862,0.5,21.668,21.652,10.30461036]
["bitfinex","SOLUSD",1693387114085,0.5,21.668,21.652,5.86]
["bitfinex","SOLUSD",1693387129695,0.5,21.668,21.653,4.44461036]
["bitfinex","SOLUSD",1693387129899,0.5,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693387132299,0.5,21.669,21.654,5.86]
["bitfinex","SOLUSD",1693387132501,0.5,21.669,21.655,4.44461036]
["bitfinex","SOLUSD",1693387132703,0.5,21.669,21.659,5.858]
["bitfinex","SOLUSD",1693387132901,14.13632162,21.67,21.659,5.858]
["bitfinex","SOLUSD",1693387133711,55.0,21.669,21.659,5.858]
["bitfinex","SOLUSD",1693387133900,0.5,21.668,21.659,5.858]
["bitfinex","SOLUSD",1693387134610,0.5,21.668,21.653,4.44461036]
["bitfinex","SOLUSD",1693387135613,0.5,21.668,21.657,5.859]
["bitfinex","SOLUSD",1693387158633,0.5,21.668,21.652,19.54561036]
["bitfinex","SOLUSD",1693387158939,0.5,21.668,21.657,5.859]
["bitfinex","SOLUSD",1693387189748,0.5,21.668,21.655,5.859]
["bitfinex","SOLUSD",1693387190054,0.5,21.668,21.652,4.44461036]
["bitfinex","SOLUSD",1693387190352,0.5,21.668,21.651,4.44461036]
["bitfinex","SOLUSD",1693387191860,0.5,21.668,21.652,5.86]
["bitfinex","SOLUSD",1693387192261,0.5,21.668,21.653,4.44461036]
["bitfinex","SOLUSD",1693387192463,0.5,21.668,21.654,5.86]
["bitfinex","SOLUSD",1693387203185,0.5,21.668,21.655,4.44461036]
["bitfinex","SOLUSD",1693387203378,0.5,21.668,21.655,5.859]
["bitfinex","SOLUSD",1693387204091,0.5,21.668,21.653,10.30461036]
["bitfinex","SOLUSD",1693387204267,0.5,21.668,21.653,5.86]
["bitfinex","SOLUSD",1693387206485,0.5,21.668,21.651,4.44461036]
["bitfinex","SOLUSD",1693387206778,30.35,21.66,21.651,4.44461036]
["bitfinex","SOLUSD",1693387206973,30.35,21.66,21.64,93.51009896]
["bitfinex","SOLUSD",1693387206974,55.0,21.659,21.644,5.862]
["bitfinex","SOLUSD",1693387210270,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387210475,55.0,21.659,21.646,5.862]
["bitfinex","SOLUSD",1693387211073,30.35,21.66,21.646,5.862]
["bitfinex","SOLUSD",1693387211279,30.35,21.66,21.647,4.44461036]
["bitfinex","SOLUSD",1693387211677,30.35,21.66,21.645,4.44461036]
["bitfinex","SOLUSD",1693387212284,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387212584,55.0,21.659,21.647,5.862]
["bitfinex","SOLUSD",1693387213379,55.0,21.659,21.645,10.30661036]
["bitfinex","SOLUSD",1693387216974,13.79334257,21.66,21.646,23.0806603]
["bitfinex","SOLUSD",1693387217174,13.79334257,21.66,21.65,20.964]
["bitfinex","SOLUSD",1693387217376,13.79334257,21.66,21.651,4.44461036]
["bitfinex","SOLUSD",1693387217680,13.79334257,21.66,21.652,5.86]
["bitfinex","SOLUSD",1693387219072,13.79334257,21.66,21.648,4.44461036]
["bitfinex","SOLUSD",1693387220587,13.79334257,21.66,21.651,5.861]
["bitfinex","SOLUSD",1693387220788,13.79334257,21.66,21.649,5.861]
["bitfinex","SOLUSD",1693387221089,13.79334257,21.66,21.65,4.44461036]
["bitfinex","SOLUSD",1693387221289,55.0,21.659,21.645,50.61461036]
["bitfinex","SOLUSD",1693387221587,55.0,21.659,21.646,5.862]
["bitfinex","SOLUSD",1693387221790,55.0,21.659,21.647,4.44461036]
["bitfinex","SOLUSD",1693387221989,55.0,21.659,21.647,10.30661036]
["bitfinex","SOLUSD",1693387222588,55.0,21.659,21.647,5.862]
["bitfinex","SOLUSD",1693387225587,55.0,21.659,21.644,4.44461036]
["bitfinex","SOLUSD",1693387225789,55.0,21.659,21.642,4.44461036]
["bitfinex","SOLUSD",1693387225991,55.0,21.659,21.64,96.1276603]
["bitfinex","SOLUSD",1693387225992,0.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693387226394,0.5,21.658,21.645,5.862]
["bitfinex","SOLUSD",1693387226899,55.0,21.659,21.645,5.862]
["bitfinex","SOLUSD",1693387227394,0.5,21.658,21.645,5.862]
["bitfinex","SOLUSD",1693387237098,0.5,21.658,21.643,4.44461036]
["bitfinex","SOLUSD",1693387237301,0.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693387238503,55.0,21.659,21.645,4.44461036]
["bitfinex","SOLUSD",1693387238899,55.0,21.659,21.645,10.30661036]
["bitfinex","SOLUSD",1693387239203,55.0,21.659,21.645,5.862]
["bitfinex","SOLUSD",1693387241607,0.5,21.658,21.645,5.862]
["bitfinex","SOLUSD",1693387242108,55.0,21.659,21.645,5.862]
["bitfinex","SOLUSD",1693387242308,0.5,21.658,21.645,5.862]
["bitfinex","SOLUSD",1693387242510,55.0,21.659,21.645,5.862]
["bitfinex","SOLUSD",1693387244715,0.5,21.658,21.645,5.862]
["bitfinex","SOLUSD",1693387249715,0.5,21.658,21.644,5.863]
["bitfinex","SOLUSD",1693387249919,0.5,21.658,21.645,4.44461036]
["bitfinex","SOLUSD",1693387252624,0.5,21.658,21.641,4.44461036]
["bitfinex","SOLUSD",1693387253825,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387254018,0.5,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693387255830,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387256125,0.5,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693387257025,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387257324,0.5,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693387258025,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387258430,0.5,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693387259124,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387259518,0.5,21.658,21.644,4.44461036]
["bitfinex","SOLUSD",1693387260414,0.5,21.658,21.643,5.863]
["bitfinex","SOLUSD",1693387261428,0.5,21.658,21.641,10.30761036]
["bitfinex","SOLUSD",1693387261634,20.5,21.658,21.641,5.863]
["bitfinex","SOLUSD",1693387261934,55.0,21.657,21.641,5.863]
["bitfinex","SOLUSD",1693387262130,20.5,21.656,21.641,5.863]
["bitfinex","SOLUSD",1693387262333,55.0,21.655,21.641,5.863]
["bitfinex","SOLUSD",1693387262535,20.5,21.654,21.641,5.863]
["bitfinex","SOLUSD",1693387262831,0.5,21.652,21.641,5.863]
["bitfinex","SOLUSD",1693387263039,20.5,21.652,21.641,5.863]
["bitfinex","SOLUSD",1693387263232,0.5,21.65,21.641,5.863]
["bitfinex","SOLUSD",1693387263933,20.5,21.655,21.642,4.44461036]
["bitfinex","SOLUSD",1693387264236,55.0,21.654,21.642,5.863]
["bitfinex","SOLUSD",1693387264534,20.5,21.653,21.642,5.863]
["bitfinex","SOLUSD",1693387264835,0.5,21.651,21.642,5.863]
["bitfinex","SOLUSD",1693387266048,55.0,21.652,21.642,5.863]
["bitfinex","SOLUSD",1693387266245,0.5,21.651,21.642,5.863]
["bitfinex","SOLUSD",1693387266456,0.5,21.651,21.639,15.111]
["bitfinex","SOLUSD",1693387266734,55.0,21.652,21.64,5.863]
["bitfinex","SOLUSD",1693387266930,0.5,21.651,21.64,5.863]
["bitfinex","SOLUSD",1693387267125,55.0,21.652,21.64,5.863]
["bitfinex","SOLUSD",1693387268235,55.0,21.652,21.637,4.44461036]
["bitfinex","SOLUSD",1693387269527,55.0,21.652,21.64,5.864]
["bitfinex","SOLUSD",1693387276132,68.83911234,21.652,21.64,5.864]
["bitfinex","SOLUSD",1693387277440,68.83911234,21.652,21.637,4.44461036]
["bitfinex","SOLUSD",1693387277625,68.83911234,21.652,21.64,5.864]
["bitfinex","SOLUSD",1693387278231,68.83911234,21.652,21.634,4.44461036]
["bitfinex","SOLUSD",1693387278432,68.83911234,21.652,21.634,120.72861036]
["bitfinex","SOLUSD",1693387279544,68.83911234,21.652,21.639,5.864]
["bitfinex","SOLUSD",1693387280745,68.83911234,21.652,21.635,10.30961036]
["bitfinex","SOLUSD",1693387280942,30.35,21.65,21.635,10.30961036]
["bitfinex","SOLUSD",1693387281135,55.0,21.649,21.635,10.30961036]
["bitfinex","SOLUSD",1693387282337,55.0,21.649,21.635,4.44461036]
["bitfinex","SOLUSD",1693387282547,55.0,21.649,21.633,4.44461036]
["bitfinex","SOLUSD",1693387283544,55.0,21.649,21.631,4.44461036]
["bitfinex","SOLUSD",1693387284246,55.0,21.649,21.632,5.866]
["bitfinex","SOLUSD",1693387284443,55.0,21.649,21.633,4.44461036]
["bitfinex","SOLUSD",1693387284852,30.35,21.64,21.629,4.44461036]
["bitfinex","SOLUSD",1693387285054,30.35,21.64,21.628,4.44461036]
["bitfinex","SOLUSD",1693387285242,55.0,21.639,21.628,4.44461036]
["bitfinex","SOLUSD",1693387286137,55.0,21.639,21.624,4.44461036]
["bitfinex","SOLUSD",1693387286345,55.0,21.639,21.619,15.125]
["bitfinex","SOLUSD",1693387286346,30.35,21.63,21.589,190.44452891]
["bitfinex","SOLUSD",1693387286540,30.35,21.62,21.601,5.874]
["bitfinex","SOLUSD",1693387286740,4.94461036,21.618,21.601,5.874]
["bitfinex","SOLUSD",1693387286949,55.0,21.617,21.601,5.874]
["bitfinex","SOLUSD",1693387287148,20.0,21.616,21.597,15.14]
["bitfinex","SOLUSD",1693387287339,55.0,21.615,21.594,15.142]
["bitfinex","SOLUSD",1693387287541,55.0,21.615,21.6,105.874]
["bitfinex","SOLUSD",1693387287746,20.0,21.614,21.6,105.874]
["bitfinex","SOLUSD",1693387287956,55.0,21.613,21.6,105.874]
["bitfinex","SOLUSD",1693387288156,20.0,21.612,21.6,105.874]
["bitfinex","SOLUSD",1693387288841,24.94461036,21.617,21.6,105.874]
["bitfinex","SOLUSD",1693387289155,55.0,21.616,21.6,105.874]
["bitfinex","SOLUSD",1693387289454,20.0,21.615,21.6,130.35]
["bitfinex","SOLUSD",1693387289659,20.0,21.615,21.6,136.224]
["bitfinex","SOLUSD",1693387289857,24.94461036,21.617,21.6,105.874]
["bitfinex","SOLUSD",1693387290240,24.94461036,21.617,21.6,100.0]
["bitfinex","SOLUSD",1693387290650,24.94461036,21.617,21.6,105.874]
["bitfinex","SOLUSD",1693387290651,55.0,21.616,21.6,105.874]
["bitfinex","SOLUSD",1693387290845,20.0,21.615,21.6,105.874]
["bitfinex","SOLUSD",1693387291047,55.0,21.614,21.6,100.0]
["bitfinex","SOLUSD",1693387291243,20.0,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693387293243,24.94461036,21.617,21.6,100.0]
["bitfinex","SOLUSD",1693387293542,55.0,21.616,21.6,105.874]
["bitfinex","SOLUSD",1693387293836,20.0,21.615,21.6,105.874]
["bitfinex","SOLUSD",1693387295451,24.94461036,21.617,21.6,136.504]
["bitfinex","SOLUSD",1693387295657,20.0,21.617,21.6,136.504]
["bitfinex","SOLUSD",1693387296354,20.0,21.617,21.601,55.0]
["bitfinex","SOLUSD",1693387297344,20.0,21.617,21.6,100.0]
["bitfinex","SOLUSD",1693387297552,55.0,21.616,21.6,100.0]
["bitfinex","SOLUSD",1693387297951,20.0,21.615,21.6,100.0]
["bitfinex","SOLUSD",1693387298149,55.0,21.614,21.6,100.0]
["bitfinex","SOLUSD",1693387298350,20.0,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693387298550,20.0,21.613,21.6,105.874]
["bitfinex","SOLUSD",1693387298949,24.94461036,21.617,21.6,105.874]
["bitfinex","SOLUSD",1693387299156,55.0,21.616,21.6,105.874]
["bitfinex","SOLUSD",1693387299355,20.0,21.615,21.6,100.0]
["bitfinex","SOLUSD",1693387300751,55.0,21.614,21.6,100.0]
["bitfinex","SOLUSD",1693387300958,20.0,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693387301149,55.0,21.612,21.6,100.0]
["bitfinex","SOLUSD",1693387309349,20.0,21.613,21.6,100.0]
["bitfinex","SOLUSD",1693387309955,24.94461036,21.617,21.6,100.0]
["bitfinex","SOLUSD",1693387310544,30.63,21.61,21.6,100.0]
["bitfinex","SOLUSD",1693387310743,75.0,21.609,21.6,100.0]
["bitfinex","SOLUSD",1693387314957,75.0,21.609,21.6,94.54]
["bitfinex","SOLUSD",1693387315171,75.0,21.609,21.571,24.8489]
["bitfinex","SOLUSD",1693387315172,89.20584144,21.609,21.56,364.32775106]
["bitfinex","SOLUSD",1693387315347,4.94461036,21.608,21.57,5.883]
["bitfinex","SOLUSD",1693387315551,30.63,21.59,21.57,5.883]
["bitfinex","SOLUSD",1693387315774,153.15,21.6,21.57,36.513]
["bitfinex","SOLUSD",1693387315960,75.0,21.599,21.57,36.513]
["bitfinex","SOLUSD",1693387316157,153.15,21.6,21.572,46.17]
["bitfinex","SOLUSD",1693387316366,4.94461036,21.608,21.57,36.513]
["bitfinex","SOLUSD",1693387316367,4.94461036,21.608,21.58,5.88]
["bitfinex","SOLUSD",1693387316658,4.94461036,21.608,21.58,36.51]
["bitfinex","SOLUSD",1693387316864,4.94461036,21.608,21.58,59.5906603]
["bitfinex","SOLUSD",1693387317271,4.94461036,21.608,21.581,78.0806603]
["bitfinex","SOLUSD",1693387317469,4.94461036,21.608,21.589,5.877]
["bitfinex","SOLUSD",1693387317979,4.94461036,21.617,21.595,5.876]
["bitfinex","SOLUSD",1693387318467,24.94461036,21.617,21.595,5.876]
["bitfinex","SOLUSD",1693387318772,24.94461036,21.617,21.593,15.143]
["bitfinex","SOLUSD",1693387318773,24.94461036,21.617,21.59,85.63]
["bitfinex","SOLUSD",1693387318953,24.94461036,21.617,21.594,5.876]
["bitfinex","SOLUSD",1693387320655,24.94461036,21.617,21.6,5.874]
["bitfinex","SOLUSD",1693387320855,24.94461036,21.617,21.595,55.0]
["bitfinex","SOLUSD",1693387320856,20.0,21.616,21.597,5.875]
["bitfinex","SOLUSD",1693387321056,4.94461036,21.618,21.597,5.875]
["bitfinex","SOLUSD",1693387322558,4.94461036,21.616,21.597,5.875]
["bitfinex","SOLUSD",1693387322758,4.94461036,21.614,21.597,5.875]
["bitfinex","SOLUSD",1693387322971,55.0,21.613,21.597,5.875]
["bitfinex","SOLUSD",1693387323163,24.94461036,21.612,21.597,5.875]
["bitfinex","SOLUSD",1693387323563,24.94461036,21.612,21.595,5.876]
["bitfinex","SOLUSD",1693387323764,55.0,21.611,21.595,5.876]
["bitfinex","SOLUSD",1693387324066,4.94461036,21.61,21.595,5.876]
["bitfinex","SOLUSD",1693387324260,55.0,21.609,21.595,5.876]
["bitfinex","SOLUSD",1693387324661,55.0,21.609,21.591,46.17]
["bitfinex","SOLUSD",1693387324869,55.0,21.609,21.592,5.877]
["bitfinex","SOLUSD",1693387327362,20.0,21.608,21.589,46.17]
["bitfinex","SOLUSD",1693387327567,4.94461036,21.607,21.589,46.17]
["bitfinex","SOLUSD",1693387327770,55.0,21.606,21.589,46.17]
["bitfinex","SOLUSD",1693387327976,20.0,21.605,21.587,5.878]
["bitfinex","SOLUSD",1693387328167,59.94461036,21.604,21.587,5.878]
["bitfinex","SOLUSD",1693387328396,24.94461036,21.603,21.587,5.878]
["bitfinex","SOLUSD",1693387328670,55.0,21.602,21.586,5.878]
["bitfinex","SOLUSD",1693387328867,4.94461036,21.601,21.582,46.17]
["bitfinex","SOLUSD",1693387329069,55.0,21.6,21.585,5.879]
["bitfinex","SOLUSD",1693387329461,55.0,21.602,21.585,5.879]
["bitfinex","SOLUSD",1693387331772,55.0,21.602,21.582,46.17]
["bitfinex","SOLUSD",1693387331972,4.94461036,21.601,21.584,5.879]
["bitfinex","SOLUSD",1693387332172,55.0,21.6,21.584,5.879]
["bitfinex","SOLUSD",1693387332568,55.0,21.602,21.584,5.879]
["bitfinex","SOLUSD",1693387332875,4.94461036,21.601,21.584,5.879]
["bitfinex","SOLUSD",1693387333075,55.0,21.6,21.584,5.879]
["bitfinex","SOLUSD",1693387333470,55.0,21.602,21.584,5.879]
["bitfinex","SOLUSD",1693387333671,4.94461036,21.601,21.584,5.879]
["bitfinex","SOLUSD",1693387333871,55.0,21.6,21.584,5.879]
["bitfinex","SOLUSD",1693387334377,55.0,21.602,21.584,5.879]
["bitfinex","SOLUSD",1693387334583,4.94461036,21.601,21.584,5.879]
["bitfinex","SOLUSD",1693387334766,55.0,21.6,21.584,5.879]
["bitfinex","SOLUSD",1693387335265,4.94461036,21.601,21.584,5.879]
["bitfinex","SOLUSD",1693387335462,55.0,21.6,21.582,52.049]
["bitfinex","SOLUSD",1693387335673,30.63,21.6,21.582,5.879]
["bitfinex","SOLUSD",1693387335969,55.0,21.599,21.582,5.879]
["bitfinex","SOLUSD",1693387337175,20.0,21.598,21.578,46.17]
["bitfinex","SOLUSD",1693387337689,55.0,21.597,21.578,52.05]
["bitfinex","SOLUSD",1693387337879,20.0,21.596,21.578,52.05]
["bitfinex","SOLUSD",1693387338178,55.0,21.595,21.578,5.88]
["bitfinex","SOLUSD",1693387338485,20.0,21.594,21.578,5.88]
["bitfinex","SOLUSD",1693387338672,55.0,21.593,21.578,5.88]
["bitfinex","SOLUSD",1693387338872,20.0,21.592,21.578,5.88]
["bitfinex","SOLUSD",1693387339075,55.0,21.591,21.578,5.88]
["bitfinex","SOLUSD",1693387339379,94.7461,21.595,21.578,5.88]
["bitfinex","SOLUSD",1693387339580,75.0,21.594,21.578,5.88]
["bitfinex","SOLUSD",1693387347377,94.7461,21.595,21.578,5.88]
["bitfinex","SOLUSD",1693387347686,94.7461,21.595,21.584,5.879]
["bitfinex","SOLUSD",1693387348291,4.94461036,21.607,21.584,5.879]
["bitfinex","SOLUSD",1693387348585,30.63,21.6,21.584,5.879]
["bitfinex","SOLUSD",1693387348782,4.94461036,21.606,21.584,5.879]
["bitfinex","SOLUSD",1693387349090,4.94461036,21.606,21.579,15.153]
["bitfinex","SOLUSD",1693387349286,30.63,21.6,21.579,15.153]
["bitfinex","SOLUSD",1693387349492,30.63,21.6,21.581,5.879]
["bitfinex","SOLUSD",1693387349686,55.0,21.599,21.581,5.879]
["bitfinex","SOLUSD",1693387350281,55.0,21.599,21.576,46.17]
["bitfinex","SOLUSD",1693387350591,97.2345,21.598,21.58,5.88]
["bitfinex","SOLUSD",1693387350791,55.0,21.597,21.58,5.88]
["bitfinex","SOLUSD",1693387356896,20.0,21.596,21.58,5.88]
["bitfinex","SOLUSD",1693387357193,55.0,21.595,21.58,5.88]
["bitfinex","SOLUSD",1693387357383,20.0,21.594,21.58,5.88]
["bitfinex","SOLUSD",1693387357583,55.0,21.593,21.58,5.88]
["bitfinex","SOLUSD",1693387357983,20.0,21.592,21.58,5.88]
["bitfinex","SOLUSD",1693387358185,20.0,21.592,21.579,5.88]
["bitfinex","SOLUSD",1693387358496,113.5244,21.592,21.579,5.88]
["bitfinex","SOLUSD",1693387360704,55.0,21.591,21.578,5.88]
["bitfinex","SOLUSD",1693387361606,55.0,21.591,21.576,5.881]
["bitfinex","SOLUSD",1693387365614,55.0,21.591,21.574,5.881]
["bitfinex","SOLUSD",1693387366915,113.5244,21.592,21.574,5.881]
["bitfinex","SOLUSD",1693387369206,55.0,21.591,21.574,5.881]
["bitfinex","SOLUSD",1693387369598,30.63,21.59,21.57,52.053]
["bitfinex","SOLUSD",1693387369797,75.0,21.589,21.569,5.883]
["bitfinex","SOLUSD",1693387373008,75.0,21.589,21.567,5.883]
["bitfinex","SOLUSD",1693387379216,89.24408351,21.589,21.567,5.883]
["bitfinex","SOLUSD",1693387387414,89.24408351,21.589,21.565,5.884]
["bitfinex","SOLUSD",1693387389111,30.63,21.58,21.565,5.884]
["bitfinex","SOLUSD",1693387389313,55.0,21.579,21.565,5.884]
["bitfinex","SOLUSD",1693387389511,55.0,21.579,21.564,5.884]
["bitfinex","SOLUSD",1693387390108,55.0,21.579,21.56,80.0]
["bitfinex","SOLUSD",1693387390311,55.0,21.579,21.564,5.884]
["bitfinex","SOLUSD",1693387393121,90.3299,21.578,21.564,5.884]
["bitfinex","SOLUSD",1693387393321,55.0,21.577,21.564,5.884]
["bitfinex","SOLUSD",1693387395213,90.3299,21.578,21.564,5.884]
["bitfinex","SOLUSD",1693387395823,30.63,21.58,21.564,5.884]
["bitfinex","SOLUSD",1693387396020,13.79164732,21.582,21.564,5.884]
["bitfinex","SOLUSD",1693387396522,13.79164732,21.582,21.56,80.0]
["bitfinex","SOLUSD",1693387397625,55.0,21.581,21.56,80.0]
["bitfinex","SOLUSD",1693387398036,55.0,21.581,21.562,5.885]
["bitfinex","SOLUSD",1693387399028,98.5149,21.58,21.562,5.885]
["bitfinex","SOLUSD",1693387399331,55.0,21.579,21.562,5.885]
["bitfinex","SOLUSD",1693387406831,129.1449,21.58,21.562,5.885]
["bitfinex","SOLUSD",1693387407232,98.5149,21.58,21.562,5.885]
["bitfinex","SOLUSD",1693387407438,129.2449,21.58,21.562,5.885]
["bitfinex","SOLUSD",1693387408229,55.0,21.579,21.562,5.885]
["bitfinex","SOLUSD",1693387420649,55.0,21.579,21.562,7.847]
["bitfinex","SOLUSD",1693387430839,129.2449,21.58,21.562,7.847]
["bitfinex","SOLUSD",1693387432047,55.0,21.579,21.562,7.847]
["bitfinex","SOLUSD",1693387434153,129.2449,21.58,21.562,7.847]
["bitfinex","SOLUSD",1693387435748,55.0,21.579,21.562,7.847]
["bitfinex","SOLUSD",1693387436439,55.0,21.579,21.56,80.0]
["bitfinex","SOLUSD",1693387436955,55.0,21.579,21.56,87.847]
["bitfinex","SOLUSD",1693387437340,55.0,21.579,21.56,80.0]
["bitfinex","SOLUSD",1693387437341,30.73,21.57,21.56,80.0]
["bitfinex","SOLUSD",1693387438649,55.0,21.569,21.56,80.0]
["bitfinex","SOLUSD",1693387439155,20.0,21.568,21.56,80.0]
["bitfinex","SOLUSD",1693387439355,55.0,21.569,21.56,80.0]
["bitfinex","SOLUSD",1693387440060,20.0,21.568,21.56,80.0]
["bitfinex","SOLUSD",1693387440256,55.0,21.567,21.56,78.854]
["bitfinex","SOLUSD",1693387440548,4.43967608,21.565,21.56,78.854]
["bitfinex","SOLUSD",1693387440746,59.43967608,21.565,21.56,78.854]
["bitfinex","SOLUSD",1693387440949,20.0,21.564,21.56,65.6146]
["bitfinex","SOLUSD",1693387441273,20.0,21.564,21.532,25.6492]
["bitfinex","SOLUSD",1693387441274,55.0,21.563,21.537,66.414]
["bitfinex","SOLUSD",1693387441451,30.73,21.56,21.539,7.855]
["bitfinex","SOLUSD",1693387441655,55.0,21.559,21.54,30.73]
["bitfinex","SOLUSD",1693387441968,55.0,21.559,21.543,7.853]
["bitfinex","SOLUSD",1693387443268,55.0,21.559,21.54,30.73]
["bitfinex","SOLUSD",1693387443567,55.0,21.559,21.543,7.853]
["bitfinex","SOLUSD",1693387443772,93.3035,21.558,21.543,7.853]
["bitfinex","SOLUSD",1693387444152,30.73,21.57,21.543,54.023]
["bitfinex","SOLUSD",1693387444348,30.73,21.57,21.544,55.0]
["bitfinex","SOLUSD",1693387444552,30.73,21.57,21.551,7.85]
["bitfinex","SOLUSD",1693387444964,13.98467966,21.569,21.551,28.081]
["bitfinex","SOLUSD",1693387445169,33.98468,21.57,21.551,28.081]
["bitfinex","SOLUSD",1693387445467,4.94461036,21.576,21.552,55.0]
["bitfinex","SOLUSD",1693387445760,20.0,21.578,21.557,7.848]
["bitfinex","SOLUSD",1693387445969,4.94461036,21.577,21.557,7.848]
["bitfinex","SOLUSD",1693387446464,4.94461036,21.577,21.552,20.229]
["bitfinex","SOLUSD",1693387446661,30.73,21.57,21.554,7.849]
["bitfinex","SOLUSD",1693387447355,13.95264623,21.578,21.554,7.849]
["bitfinex","SOLUSD",1693387447554,24.94461036,21.577,21.554,7.849]
["bitfinex","SOLUSD",1693387447759,55.0,21.576,21.554,7.849]
["bitfinex","SOLUSD",1693387447963,24.94461036,21.575,21.554,7.849]
["bitfinex","SOLUSD",1693387448253,55.0,21.574,21.554,7.849]
["bitfinex","SOLUSD",1693387448464,4.94461036,21.573,21.554,7.849]
["bitfinex","SOLUSD",1693387448765,55.0,21.572,21.55,50.981]
["bitfinex","SOLUSD",1693387448970,4.94461036,21.571,21.55,50.981]
["bitfinex","SOLUSD",1693387449148,55.0,21.57,21.554,7.849]
["bitfinex","SOLUSD",1693387449353,4.94461036,21.569,21.554,7.849]
["bitfinex","SOLUSD",1693387449769,20.0,21.575,21.554,7.849]
["bitfinex","SOLUSD",1693387449770,4.94461036,21.574,21.554,7.849]
["bitfinex","SOLUSD",1693387449958,4.94461036,21.575,21.554,7.849]
["bitfinex","SOLUSD",1693387450664,4.94461036,21.576,21.554,7.849]
["bitfinex","SOLUSD",1693387451054,102.10521036,21.576,21.554,7.849]
["bitfinex","SOLUSD",1693387451254,102.10521036,21.576,21.55,30.75]
["bitfinex","SOLUSD",1693387451255,20.0,21.575,21.55,30.75]
["bitfinex","SOLUSD",1693387451457,4.94461036,21.574,21.543,46.17]
["bitfinex","SOLUSD",1693387451758,55.0,21.573,21.546,36.942]
["bitfinex","SOLUSD",1693387451954,4.94461036,21.572,21.547,20.0]
["bitfinex","SOLUSD",1693387452154,55.0,21.571,21.551,7.851]
["bitfinex","SOLUSD",1693387452354,4.94461036,21.57,21.551,7.851]
["bitfinex","SOLUSD",1693387452566,55.0,21.569,21.551,7.851]
["bitfinex","SOLUSD",1693387452868,4.94461036,21.568,21.551,7.851]
["bitfinex","SOLUSD",1693387453064,55.0,21.567,21.551,7.851]
["bitfinex","SOLUSD",1693387453268,4.94461036,21.566,21.551,7.851]
["bitfinex","SOLUSD",1693387453665,4.94461036,21.566,21.549,7.851]
["bitfinex","SOLUSD",1693387453868,55.0,21.565,21.549,7.851]
["bitfinex","SOLUSD",1693387454066,4.94461036,21.564,21.549,7.851]
["bitfinex","SOLUSD",1693387455761,55.0,21.563,21.541,20.239]
["bitfinex","SOLUSD",1693387456068,4.94461036,21.562,21.546,7.852]
["bitfinex","SOLUSD",1693387456264,4.94461036,21.56,21.546,7.852]
["bitfinex","SOLUSD",1693387459067,55.0,21.559,21.542,7.854]
["bitfinex","SOLUSD",1693387459278,4.09433881,21.56,21.542,7.854]
["bitfinex","SOLUSD",1693387460271,34.84433881,21.56,21.54,7.854]
["bitfinex","SOLUSD",1693387460468,55.0,21.559,21.542,7.854]
["bitfinex","SOLUSD",1693387461267,20.0,21.558,21.54,7.855]
["bitfinex","SOLUSD",1693387461673,55.0,21.557,21.54,7.855]
["bitfinex","SOLUSD",1693387461878,20.0,21.556,21.54,7.855]
["bitfinex","SOLUSD",1693387462072,55.0,21.555,21.54,7.855]
["bitfinex","SOLUSD",1693387462277,55.0,21.555,21.531,36.969]
["bitfinex","SOLUSD",1693387462575,20.0,21.554,21.53,29.6558]
["bitfinex","SOLUSD",1693387462902,20.0,21.554,21.527,23.0806603]
["bitfinex","SOLUSD",1693387462903,30.75,21.55,21.527,36.969]
["bitfinex","SOLUSD",1693387463177,4.94461036,21.549,21.522,7.861]
["bitfinex","SOLUSD",1693387463484,102.60982845,21.549,21.522,7.861]
["bitfinex","SOLUSD",1693387463689,102.60982845,21.549,21.52,30.75]
["bitfinex","SOLUSD",1693387463984,113.31016845,21.549,21.516,7.863]
["bitfinex","SOLUSD",1693387464166,90.64495036,21.549,21.516,28.126]
["bitfinex","SOLUSD",1693387464372,90.64495036,21.549,21.51,153.75]
["bitfinex","SOLUSD",1693387464373,90.64495036,21.549,21.52,30.75]
["bitfinex","SOLUSD",1693387464776,79.94461036,21.549,21.52,38.612]
["bitfinex","SOLUSD",1693387465179,79.94461036,21.549,21.52,30.75]
["bitfinex","SOLUSD",1693387465479,102.60982845,21.549,21.52,38.612]
["bitfinex","SOLUSD",1693387465695,116.6660552,21.549,21.52,38.612]
["bitfinex","SOLUSD",1693387466369,39.00083711,21.549,21.521,55.0]
["bitfinex","SOLUSD",1693387466568,100.2780552,21.549,21.52,30.75]
["bitfinex","SOLUSD",1693387466882,4.94461036,21.547,21.52,30.75]
["bitfinex","SOLUSD",1693387467075,47.60982845,21.547,21.516,7.863]
["bitfinex","SOLUSD",1693387467287,30.75,21.54,21.51,30.75]
["bitfinex","SOLUSD",1693387467468,24.94461036,21.539,21.51,30.75]
["bitfinex","SOLUSD",1693387467663,24.94461036,21.539,21.503,46.17]
["bitfinex","SOLUSD",1693387467664,79.94461036,21.539,21.509,7.866]
["bitfinex","SOLUSD",1693387467878,30.75,21.53,21.503,46.17]
["bitfinex","SOLUSD",1693387468178,4.94461036,21.529,21.503,46.17]
["bitfinex","SOLUSD",1693387468384,79.94461036,21.529,21.503,54.038]
["bitfinex","SOLUSD",1693387468579,126.11461036,21.529,21.503,7.868]
["bitfinex","SOLUSD",1693387468977,24.94461036,21.529,21.503,7.868]
["bitfinex","SOLUSD",1693387469166,120.53611036,21.537,21.503,7.868]
["bitfinex","SOLUSD",1693387469374,55.0,21.528,21.503,7.868]
["bitfinex","SOLUSD",1693387469571,24.94461036,21.527,21.503,7.868]
["bitfinex","SOLUSD",1693387469770,55.0,21.526,21.503,7.868]
["bitfinex","SOLUSD",1693387469976,24.94461036,21.525,21.503,7.868]
["bitfinex","SOLUSD",1693387470176,55.0,21.524,21.503,7.868]
["bitfinex","SOLUSD",1693387470380,4.94461036,21.523,21.503,7.868]
["bitfinex","SOLUSD",1693387470976,4.94461036,21.525,21.503,7.868]
["bitfinex","SOLUSD",1693387471375,4.94461036,21.535,21.51,7.865]
["bitfinex","SOLUSD",1693387471570,4.94461036,21.533,21.51,44.871]
["bitfinex","SOLUSD",1693387471771,35.69461036,21.534,21.518,7.863]
["bitfinex","SOLUSD",1693387471987,4.94461036,21.534,21.518,7.863]
["bitfinex","SOLUSD",1693387473206,24.94461036,21.534,21.516,7.863]
["bitfinex","SOLUSD",1693387473400,24.94461036,21.534,21.5,153.75]
["bitfinex","SOLUSD",1693387473401,55.0,21.533,21.508,46.17]
["bitfinex","SOLUSD",1693387473614,4.94461036,21.532,21.508,54.036]
["bitfinex","SOLUSD",1693387473901,4.94461036,21.53,21.508,54.036]
["bitfinex","SOLUSD",1693387474094,4.94461036,21.528,21.508,54.036]
["bitfinex","SOLUSD",1693387474296,55.0,21.527,21.508,54.036]
["bitfinex","SOLUSD",1693387474482,4.94461036,21.526,21.508,7.866]
["bitfinex","SOLUSD",1693387474679,4.94461036,21.524,21.508,7.866]
["bitfinex","SOLUSD",1693387474881,4.94461036,21.524,21.508,91.045]
["bitfinex","SOLUSD",1693387475389,4.94461036,21.533,21.508,91.045]
["bitfinex","SOLUSD",1693387475584,4.94461036,21.529,21.508,54.036]
["bitfinex","SOLUSD",1693387475786,30.75,21.52,21.503,46.17]
["bitfinex","SOLUSD",1693387476780,55.0,21.519,21.504,46.17]
["bitfinex","SOLUSD",1693387477093,4.94461036,21.518,21.504,54.038]
["bitfinex","SOLUSD",1693387477286,4.94461036,21.518,21.504,46.17]
["bitfinex","SOLUSD",1693387477479,4.94461036,21.519,21.504,46.17]
["bitfinex","SOLUSD",1693387477680,92.7841,21.522,21.504,46.17]
["bitfinex","SOLUSD",1693387477681,55.0,21.518,21.504,46.17]
["bitfinex","SOLUSD",1693387477887,4.94461036,21.517,21.504,7.868]
["bitfinex","SOLUSD",1693387478290,4.94461036,21.521,21.504,7.868]
["bitfinex","SOLUSD",1693387478695,55.0,21.52,21.504,7.868]
["bitfinex","SOLUSD",1693387478994,4.94461036,21.519,21.504,7.868]
["bitfinex","SOLUSD",1693387479288,24.94461036,21.528,21.509,7.866]
["bitfinex","SOLUSD",1693387479887,4.94461036,21.526,21.509,7.866]
["bitfinex","SOLUSD",1693387480087,4.94461036,21.528,21.509,7.866]
["bitfinex","SOLUSD",1693387480296,4.94461036,21.528,21.507,46.17]
["bitfinex","SOLUSD",1693387480706,4.94461036,21.528,21.508,55.0]
["bitfinex","SOLUSD",1693387480892,4.94461036,21.528,21.508,101.17]
["bitfinex","SOLUSD",1693387481399,4.94461036,21.528,21.51,7.866]
["bitfinex","SOLUSD",1693387482105,4.94461036,21.526,21.51,7.866]
["bitfinex","SOLUSD",1693387482287,50.75,21.529,21.51,7.866]
["bitfinex","SOLUSD",1693387482288,4.94461036,21.524,21.51,7.866]
["bitfinex","SOLUSD",1693387482604,24.94461036,21.524,21.51,7.866]
["bitfinex","SOLUSD",1693387482787,24.94461036,21.524,21.508,7.866]
["bitfinex","SOLUSD",1693387482987,55.0,21.523,21.508,7.866]
["bitfinex","SOLUSD",1693387483190,4.94461036,21.522,21.506,7.867]
["bitfinex","SOLUSD",1693387483397,55.0,21.521,21.506,7.867]
["bitfinex","SOLUSD",1693387483598,4.94461036,21.52,21.506,7.867]
["bitfinex","SOLUSD",1693387483804,4.94461036,21.523,21.506,54.037]
["bitfinex","SOLUSD",1693387483996,55.0,21.522,21.506,54.037]
["bitfinex","SOLUSD",1693387484193,4.94461036,21.521,21.506,54.037]
["bitfinex","SOLUSD",1693387484395,55.0,21.52,21.506,46.17]
["bitfinex","SOLUSD",1693387484600,24.94461036,21.519,21.506,46.17]
["bitfinex","SOLUSD",1693387484802,55.0,21.518,21.506,46.17]
["bitfinex","SOLUSD",1693387484997,24.94461036,21.517,21.501,7.869]
["bitfinex","SOLUSD",1693387485198,55.0,21.516,21.498,46.17]
["bitfinex","SOLUSD",1693387485409,24.94461036,21.515,21.499,7.87]
["bitfinex","SOLUSD",1693387485789,55.0,21.514,21.499,7.87]
["bitfinex","SOLUSD",1693387486101,4.94461036,21.513,21.499,54.04]
["bitfinex","SOLUSD",1693387486294,20.0,21.515,21.499,54.04]
["bitfinex","SOLUSD",1693387486500,4.94461036,21.514,21.499,54.04]
["bitfinex","SOLUSD",1693387486706,4.94461036,21.516,21.499,74.32]
["bitfinex","SOLUSD",1693387486891,24.94461036,21.517,21.499,74.32]
["bitfinex","SOLUSD",1693387487091,4.94461036,21.517,21.499,74.32]
["bitfinex","SOLUSD",1693387487291,153.75,21.53,21.506,46.17]
["bitfinex","SOLUSD",1693387487292,4.94461036,21.529,21.506,46.17]
["bitfinex","SOLUSD",1693387487488,24.94461036,21.529,21.51,7.865]
["bitfinex","SOLUSD",1693387487894,55.69461036,21.529,21.51,7.865]
["bitfinex","SOLUSD",1693387488089,55.69461036,21.529,21.506,46.17]
["bitfinex","SOLUSD",1693387488593,55.69461036,21.529,21.507,54.037]
["bitfinex","SOLUSD",1693387489501,55.69461036,21.529,21.507,7.867]
["bitfinex","SOLUSD",1693387490808,55.0,21.528,21.507,7.867]
["bitfinex","SOLUSD",1693387491111,24.94461036,21.527,21.507,7.867]
["bitfinex","SOLUSD",1693387491311,55.0,21.526,21.507,7.867]
["bitfinex","SOLUSD",1693387491605,24.94461036,21.525,21.507,7.867]
["bitfinex","SOLUSD",1693387491807,4.94461036,21.523,21.507,7.867]
["bitfinex","SOLUSD",1693387493392,4.94461036,21.523,21.508,46.17]
["bitfinex","SOLUSD",1693387493592,4.94461036,21.524,21.512,7.865]
["bitfinex","SOLUSD",1693387494003,4.94461036,21.526,21.512,7.865]
["bitfinex","SOLUSD",1693387495809,4.94461036,21.537,21.512,7.865]
["bitfinex","SOLUSD",1693387496011,24.94461036,21.537,21.513,55.0]
["bitfinex","SOLUSD",1693387496313,94.8022,21.536,21.51,84.786]
["bitfinex","SOLUSD",1693387496513,24.94461036,21.535,21.51,84.786]
["bitfinex","SOLUSD",1693387497304,55.0,21.534,21.51,84.786]
["bitfinex","SOLUSD",1693387497612,4.94461036,21.533,21.51,84.786]
["bitfinex","SOLUSD",1693387497998,4.94461036,21.534,21.51,84.786]
["bitfinex","SOLUSD",1693387498402,4.94461036,21.534,21.511,55.0]
["bitfinex","SOLUSD",1693387498600,4.94461036,21.534,21.515,7.863]
["bitfinex","SOLUSD",1693387499213,55.0,21.533,21.515,7.863]
["bitfinex","SOLUSD",1693387499515,4.94461036,21.532,21.515,7.863]
["bitfinex","SOLUSD",1693387500305,24.94461036,21.535,21.515,7.863]
["bitfinex","SOLUSD",1693387501102,24.94461036,21.535,21.512,7.865]
["bitfinex","SOLUSD",1693387501302,47.60982845,21.535,21.508,46.17]
["bitfinex","SOLUSD",1693387501499,55.0,21.534,21.511,7.865]
["bitfinex","SOLUSD",1693387501705,4.94461036,21.533,21.511,7.865]
["bitfinex","SOLUSD",1693387501906,55.0,21.532,21.511,7.865]
["bitfinex","SOLUSD",1693387502103,4.94461036,21.531,21.511,7.865]
["bitfinex","SOLUSD",1693387502417,55.0,21.53,21.511,7.865]
["bitfinex","SOLUSD",1693387502713,55.0,21.53,21.505,37.014]
["bitfinex","SOLUSD",1693387502714,24.94461036,21.529,21.509,7.866]
["bitfinex","SOLUSD",1693387503110,4.94461036,21.527,21.509,7.866]
["bitfinex","SOLUSD",1693387503310,24.94461036,21.527,21.509,7.866]
["bitfinex","SOLUSD",1693387503503,20.0,21.529,21.509,7.866]
["bitfinex","SOLUSD",1693387503821,4.94461036,21.534,21.509,7.866]
["bitfinex","SOLUSD",1693387504015,55.0,21.533,21.51,55.0]
["bitfinex","SOLUSD",1693387504203,24.94461036,21.532,21.515,7.864]
["bitfinex","SOLUSD",1693387504518,4.94461036,21.53,21.515,7.864]
["bitfinex","SOLUSD",1693387504819,4.94461036,21.53,21.51,112.274]
["bitfinex","SOLUSD",1693387504820,20.0,21.53,21.513,7.864]
["bitfinex","SOLUSD",1693387505021,59.94461036,21.529,21.513,7.864]
["bitfinex","SOLUSD",1693387505220,20.0,21.528,21.513,7.864]
["bitfinex","SOLUSD",1693387505409,59.94461036,21.527,21.511,7.865]
["bitfinex","SOLUSD",1693387505610,20.0,21.526,21.508,7.866]
["bitfinex","SOLUSD",1693387505806,59.94461036,21.525,21.508,7.866]
["bitfinex","SOLUSD",1693387506211,20.0,21.524,21.508,7.866]
["bitfinex","SOLUSD",1693387506525,4.94461036,21.523,21.508,7.866]
["bitfinex","SOLUSD",1693387506708,4.94461036,21.524,21.508,7.866]
["bitfinex","SOLUSD",1693387507619,4.94461036,21.522,21.505,7.867]
["bitfinex","SOLUSD",1693387507822,55.0,21.521,21.506,7.867]
["bitfinex","SOLUSD",1693387508024,4.94461036,21.52,21.506,7.867]
["bitfinex","SOLUSD",1693387508209,55.0,21.521,21.506,7.867]
["bitfinex","SOLUSD",1693387509319,4.94461036,21.52,21.506,7.867]
["bitfinex","SOLUSD",1693387511018,93.3603,21.525,21.506,7.867]
["bitfinex","SOLUSD",1693387511019,4.94461036,21.524,21.508,46.17]
["bitfinex","SOLUSD",1693387511218,4.94461036,21.524,21.511,7.865]
["bitfinex","SOLUSD",1693387513416,4.94461036,21.524,21.509,7.866]
["bitfinex","SOLUSD",1693387513621,4.94461036,21.524,21.51,7.866]
["bitfinex","SOLUSD",1693387514131,55.0,21.523,21.51,7.866]
["bitfinex","SOLUSD",1693387514323,4.94461036,21.522,21.508,7.866]
["bitfinex","SOLUSD",1693387515337,4.94461036,21.522,21.51,51.46]
["bitfinex","SOLUSD",1693387515538,93.3603,21.525,21.513,65.129]
["bitfinex","SOLUSD",1693387515539,4.94461036,21.524,21.513,65.129]
["bitfinex","SOLUSD",1693387515838,93.3603,21.525,21.513,28.13]
["bitfinex","SOLUSD",1693387516217,93.3603,21.525,21.513,7.864]
["bitfinex","SOLUSD",1693387516838,93.3603,21.525,21.513,44.864]
["bitfinex","SOLUSD",1693387517034,93.3603,21.525,21.513,7.864]
["bitfinex","SOLUSD",1693387517327,4.94461036,21.535,21.513,7.864]
["bitfinex","SOLUSD",1693387517328,4.94461036,21.536,21.513,7.864]
["bitfinex","SOLUSD",1693387517531,24.94461036,21.536,21.514,55.0]
["bitfinex","SOLUSD",1693387517728,117.71651036,21.536,21.52,28.121]
["bitfinex","SOLUSD",1693387518828,4.94461036,21.536,21.52,79.581]
["bitfinex","SOLUSD",1693387519130,4.94461036,21.536,21.521,55.0]
["bitfinex","SOLUSD",1693387519329,4.94461036,21.543,21.525,28.115]
["bitfinex","SOLUSD",1693387519527,4.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693387519720,4.94461036,21.543,21.531,7.858]
["bitfinex","SOLUSD",1693387520093,24.94461036,21.549,21.531,7.858]
["bitfinex","SOLUSD",1693387520612,96.2602,21.548,21.531,7.858]
["bitfinex","SOLUSD",1693387520817,24.94461036,21.547,21.531,7.858]
["bitfinex","SOLUSD",1693387521218,4.94461036,21.547,21.531,28.107]
["bitfinex","SOLUSD",1693387521418,22.66521809,21.553,21.532,55.0]
["bitfinex","SOLUSD",1693387521419,4.94461036,21.552,21.532,55.0]
["bitfinex","SOLUSD",1693387521634,22.66521809,21.553,21.538,7.855]
["bitfinex","SOLUSD",1693387522027,96.2602,21.558,21.538,7.855]
["bitfinex","SOLUSD",1693387522223,24.94461036,21.557,21.538,7.855]
["bitfinex","SOLUSD",1693387523028,27.60982845,21.557,21.538,7.855]
["bitfinex","SOLUSD",1693387523232,27.60982845,21.557,21.532,55.0]
["bitfinex","SOLUSD",1693387523233,4.94461036,21.557,21.532,55.0]
["bitfinex","SOLUSD",1693387523426,22.66521809,21.556,21.536,7.856]
["bitfinex","SOLUSD",1693387523635,4.94461036,21.555,21.536,7.856]
["bitfinex","SOLUSD",1693387523936,55.0,21.554,21.536,7.856]
["bitfinex","SOLUSD",1693387524233,4.94461036,21.553,21.536,7.856]
["bitfinex","SOLUSD",1693387524437,27.60982845,21.553,21.536,7.856]
["bitfinex","SOLUSD",1693387524622,27.60982845,21.553,21.536,28.101]
["bitfinex","SOLUSD",1693387524932,4.94461036,21.553,21.536,28.101]
["bitfinex","SOLUSD",1693387525134,24.94461036,21.557,21.537,55.0]
["bitfinex","SOLUSD",1693387525339,24.94461036,21.557,21.54,7.854]
["bitfinex","SOLUSD",1693387525635,4.94461036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693387525859,24.94461036,21.564,21.545,7.853]
["bitfinex","SOLUSD",1693387526334,114.6708603,21.563,21.545,7.853]
["bitfinex","SOLUSD",1693387526533,4.94461036,21.562,21.545,7.853]
["bitfinex","SOLUSD",1693387527538,28.02527066,21.562,21.545,7.853]
["bitfinex","SOLUSD",1693387528027,4.94461036,21.56,21.545,7.853]
["bitfinex","SOLUSD",1693387528221,4.94461036,21.561,21.545,7.853]
["bitfinex","SOLUSD",1693387528424,4.94461036,21.562,21.545,7.853]
["bitfinex","SOLUSD",1693387529337,4.94461036,21.56,21.545,7.853]
["bitfinex","SOLUSD",1693387531528,4.94461036,21.56,21.545,44.798]
["bitfinex","SOLUSD",1693387531722,4.94461036,21.562,21.546,55.0]
["bitfinex","SOLUSD",1693387531919,4.94461036,21.562,21.55,7.851]
["bitfinex","SOLUSD",1693387532129,4.94461036,21.569,21.55,7.851]
["bitfinex","SOLUSD",1693387532439,55.0,21.568,21.55,7.851]
["bitfinex","SOLUSD",1693387532619,24.94461036,21.567,21.55,7.851]
["bitfinex","SOLUSD",1693387532824,55.0,21.566,21.55,7.851]
["bitfinex","SOLUSD",1693387533024,24.94461036,21.565,21.55,7.851]
["bitfinex","SOLUSD",1693387534324,93.3272,21.564,21.55,7.851]
["bitfinex","SOLUSD",1693387534531,4.94461036,21.563,21.55,7.851]
["bitfinex","SOLUSD",1693387534928,23.0806603,21.568,21.55,7.851]
["bitfinex","SOLUSD",1693387534929,4.94461036,21.567,21.55,7.851]
["bitfinex","SOLUSD",1693387535124,90.352,21.567,21.55,7.851]
["bitfinex","SOLUSD",1693387535324,4.94461036,21.566,21.55,59.311]
["bitfinex","SOLUSD",1693387535727,23.0806603,21.576,21.551,55.0]
["bitfinex","SOLUSD",1693387535924,24.94461036,21.575,21.557,7.848]
["bitfinex","SOLUSD",1693387536324,55.0,21.574,21.557,7.848]
["bitfinex","SOLUSD",1693387536533,4.94461036,21.573,21.557,7.848]
["bitfinex","SOLUSD",1693387536721,55.0,21.572,21.55,51.46]
["bitfinex","SOLUSD",1693387536923,4.94461036,21.571,21.554,7.849]
["bitfinex","SOLUSD",1693387537123,55.0,21.57,21.547,51.46]
["bitfinex","SOLUSD",1693387537323,48.02527066,21.569,21.546,20.235]
["bitfinex","SOLUSD",1693387537528,55.0,21.568,21.546,20.235]
["bitfinex","SOLUSD",1693387537728,47.60982845,21.567,21.546,20.235]
["bitfinex","SOLUSD",1693387537929,55.0,21.566,21.546,20.235]
["bitfinex","SOLUSD",1693387538135,24.94461036,21.565,21.546,20.235]
["bitfinex","SOLUSD",1693387538337,55.0,21.564,21.546,20.235]
["bitfinex","SOLUSD",1693387538538,4.94461036,21.563,21.543,20.238]
["bitfinex","SOLUSD",1693387538849,55.0,21.562,21.543,20.238]
["bitfinex","SOLUSD",1693387539043,4.94461036,21.561,21.546,7.852]
["bitfinex","SOLUSD",1693387539253,4.94461036,21.564,21.546,7.852]
["bitfinex","SOLUSD",1693387539834,55.0,21.563,21.546,7.852]
["bitfinex","SOLUSD",1693387540143,4.94461036,21.562,21.546,7.852]
["bitfinex","SOLUSD",1693387540334,55.0,21.561,21.546,7.852]
["bitfinex","SOLUSD",1693387540535,4.94461036,21.56,21.546,7.852]
["bitfinex","SOLUSD",1693387540756,55.0,21.559,21.546,7.852]
["bitfinex","SOLUSD",1693387541448,95.2149,21.558,21.546,7.852]
["bitfinex","SOLUSD",1693387541846,95.2149,21.558,21.541,20.24]
["bitfinex","SOLUSD",1693387542347,4.94461036,21.557,21.538,57.193]
["bitfinex","SOLUSD",1693387542538,4.94461036,21.557,21.541,7.854]
["bitfinex","SOLUSD",1693387542740,4.94461036,21.555,21.527,395.3]
["bitfinex","SOLUSD",1693387542955,4.94461036,21.555,21.534,7.857]
["bitfinex","SOLUSD",1693387542956,24.94461036,21.555,21.534,7.857]
["bitfinex","SOLUSD",1693387543252,4.94461036,21.553,21.534,7.857]
["bitfinex","SOLUSD",1693387543438,77.66521809,21.554,21.534,7.857]
["bitfinex","SOLUSD",1693387543439,4.94461036,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387543852,4.94461036,21.549,21.534,7.857]
["bitfinex","SOLUSD",1693387544255,4.94461036,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387544550,55.0,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387544852,4.94461036,21.549,21.534,7.857]
["bitfinex","SOLUSD",1693387545606,55.0,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387545787,2.72766493,21.549,21.534,7.857]
["bitfinex","SOLUSD",1693387546066,3.17868503,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387547556,54.63868503,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387548537,3.17868503,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387548736,3.17868503,21.548,21.534,7.857]
["bitfinex","SOLUSD",1693387549852,98.5585,21.549,21.535,55.0]
["bitfinex","SOLUSD",1693387550058,98.5585,21.549,21.537,7.855]
["bitfinex","SOLUSD",1693387553543,20.0,21.555,21.537,7.855]
["bitfinex","SOLUSD",1693387553856,78.37525135,21.554,21.536,7.856]
["bitfinex","SOLUSD",1693387554040,58.37525135,21.554,21.536,7.856]
["bitfinex","SOLUSD",1693387554241,55.0,21.553,21.536,7.856]
["bitfinex","SOLUSD",1693387554441,3.9656716,21.552,21.536,7.856]
["bitfinex","SOLUSD",1693387554747,24.2061696,21.554,21.536,7.856]
["bitfinex","SOLUSD",1693387554949,55.0,21.553,21.536,7.856]
["bitfinex","SOLUSD",1693387555247,4.2061696,21.552,21.536,7.856]
["bitfinex","SOLUSD",1693387555647,4.2061696,21.552,21.534,7.857]
["bitfinex","SOLUSD",1693387558655,4.2061696,21.552,21.525,83.148]
["bitfinex","SOLUSD",1693387558853,26.87138769,21.552,21.526,75.0]
["bitfinex","SOLUSD",1693387559153,4.7364151,21.55,21.526,75.0]
["bitfinex","SOLUSD",1693387559545,4.7364151,21.548,21.533,7.857]
["bitfinex","SOLUSD",1693387559745,55.0,21.547,21.533,7.857]
["bitfinex","SOLUSD",1693387560355,98.6916,21.546,21.533,7.857]
["bitfinex","SOLUSD",1693387561053,20.0,21.554,21.533,7.857]
["bitfinex","SOLUSD",1693387561257,3.2281126,21.553,21.534,55.0]
["bitfinex","SOLUSD",1693387561561,20.0,21.556,21.537,7.856]
["bitfinex","SOLUSD",1693387561750,3.39630914,21.555,21.537,7.856]
["bitfinex","SOLUSD",1693387562860,23.39630914,21.556,21.537,7.856]
["bitfinex","SOLUSD",1693387563062,23.41972425,21.559,21.537,7.856]
["bitfinex","SOLUSD",1693387563370,22.66521809,21.557,21.537,7.856]
["bitfinex","SOLUSD",1693387563560,23.41972425,21.556,21.537,7.856]
["bitfinex","SOLUSD",1693387564264,55.0,21.555,21.537,7.856]
["bitfinex","SOLUSD",1693387564588,23.41972425,21.554,21.537,7.856]
["bitfinex","SOLUSD",1693387564809,55.0,21.553,21.537,7.856]
["bitfinex","SOLUSD",1693387564981,2.81570554,21.552,21.537,7.856]
["bitfinex","SOLUSD",1693387566967,2.81570554,21.552,21.529,57.223]
["bitfinex","SOLUSD",1693387567170,22.66521809,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387567354,58.51470337,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387570462,3.51470337,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693387570662,3.66243828,21.553,21.534,7.857]
["bitfinex","SOLUSD",1693387570865,58.66243828,21.553,21.53,20.25]
["bitfinex","SOLUSD",1693387571060,23.0806603,21.552,21.53,20.25]
["bitfinex","SOLUSD",1693387571260,58.77669783,21.551,21.53,20.25]
["bitfinex","SOLUSD",1693387571480,58.77669783,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387572369,3.77669783,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387572569,13.94937296,21.553,21.534,7.857]
["bitfinex","SOLUSD",1693387573069,94.7833,21.552,21.534,7.857]
["bitfinex","SOLUSD",1693387573369,4.85245532,21.551,21.534,7.857]
["bitfinex","SOLUSD",1693387573572,4.85245532,21.551,21.535,55.0]
["bitfinex","SOLUSD",1693387573875,4.85245532,21.551,21.537,7.856]
["bitfinex","SOLUSD",1693387575769,20.0,21.559,21.538,55.0]
["bitfinex","SOLUSD",1693387575963,4.85245532,21.558,21.542,7.854]
["bitfinex","SOLUSD",1693387576182,4.85245532,21.558,21.54,7.855]
["bitfinex","SOLUSD",1693387576372,4.85245532,21.558,21.538,55.0]
["bitfinex","SOLUSD",1693387576373,4.85245532,21.558,21.538,7.855]
["bitfinex","SOLUSD",1693387576580,23.0806603,21.557,21.538,7.855]
["bitfinex","SOLUSD",1693387576771,24.85245532,21.556,21.538,7.855]
["bitfinex","SOLUSD",1693387577491,4.85245532,21.554,21.538,7.855]
["bitfinex","SOLUSD",1693387577885,4.94461036,21.557,21.538,7.855]
["bitfinex","SOLUSD",1693387578084,55.0,21.556,21.538,7.855]
["bitfinex","SOLUSD",1693387578303,24.94461036,21.555,21.538,7.855]
["bitfinex","SOLUSD",1693387578962,24.94461036,21.555,21.533,20.247]
["bitfinex","SOLUSD",1693387579168,77.66521809,21.554,21.535,7.856]
["bitfinex","SOLUSD",1693387579370,4.94461036,21.553,21.535,7.856]
["bitfinex","SOLUSD",1693387579678,55.0,21.552,21.535,7.856]
["bitfinex","SOLUSD",1693387579872,4.94461036,21.551,21.535,7.856]
["bitfinex","SOLUSD",1693387582876,85.81,21.55,21.528,7.859]
["bitfinex","SOLUSD",1693387583069,4.94461036,21.549,21.528,7.859]
["bitfinex","SOLUSD",1693387583272,4.94461036,21.547,21.528,7.859]
["bitfinex","SOLUSD",1693387583479,55.0,21.546,21.528,7.859]
["bitfinex","SOLUSD",1693387583678,24.94461036,21.545,21.528,7.859]
["bitfinex","SOLUSD",1693387583980,4.94461036,21.543,21.528,7.859]
["bitfinex","SOLUSD",1693387584374,4.94461036,21.544,21.528,7.859]
["bitfinex","SOLUSD",1693387584570,55.0,21.543,21.528,7.859]
["bitfinex","SOLUSD",1693387584772,4.94461036,21.542,21.528,7.859]
["bitfinex","SOLUSD",1693387585206,4.94461036,21.544,21.528,7.859]
["bitfinex","SOLUSD",1693387586008,20.0,21.545,21.528,7.859]
["bitfinex","SOLUSD",1693387586187,24.94461036,21.548,21.528,7.859]
["bitfinex","SOLUSD",1693387586979,24.94461036,21.548,21.525,36.979]
["bitfinex","SOLUSD",1693387586980,24.94461036,21.548,21.521,106.2356603]
["bitfinex","SOLUSD",1693387587281,55.0,21.547,21.527,7.859]
["bitfinex","SOLUSD",1693387587486,24.94461036,21.546,21.527,7.859]
["bitfinex","SOLUSD",1693387587683,55.0,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387587986,24.94461036,21.544,21.527,7.859]
["bitfinex","SOLUSD",1693387588906,24.94461036,21.544,21.522,75.257]
["bitfinex","SOLUSD",1693387589179,24.94461036,21.544,21.527,7.859]
["bitfinex","SOLUSD",1693387590385,24.94461036,21.548,21.527,7.859]
["bitfinex","SOLUSD",1693387590587,55.0,21.547,21.527,7.859]
["bitfinex","SOLUSD",1693387590888,24.94461036,21.546,21.527,7.859]
["bitfinex","SOLUSD",1693387591994,55.0,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387592175,24.94461036,21.544,21.527,7.859]
["bitfinex","SOLUSD",1693387592488,4.94461036,21.542,21.527,7.859]
["bitfinex","SOLUSD",1693387592677,4.94461036,21.543,21.527,7.859]
["bitfinex","SOLUSD",1693387594577,4.94461036,21.547,21.527,7.859]
["bitfinex","SOLUSD",1693387594773,55.0,21.546,21.527,7.859]
["bitfinex","SOLUSD",1693387594975,24.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387595174,55.0,21.544,21.527,7.859]
["bitfinex","SOLUSD",1693387595375,4.94461036,21.543,21.527,7.859]
["bitfinex","SOLUSD",1693387597389,4.94461036,21.547,21.527,7.859]
["bitfinex","SOLUSD",1693387597591,55.0,21.546,21.527,7.859]
["bitfinex","SOLUSD",1693387597785,24.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387600477,4.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387600680,4.94461036,21.547,21.527,7.859]
["bitfinex","SOLUSD",1693387601581,4.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387601782,24.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387604089,24.94461036,21.545,21.526,7.86]
["bitfinex","SOLUSD",1693387604397,55.0,21.544,21.526,7.86]
["bitfinex","SOLUSD",1693387604578,4.94461036,21.543,21.526,7.86]
["bitfinex","SOLUSD",1693387608904,55.0,21.542,21.526,7.86]
["bitfinex","SOLUSD",1693387609214,4.94461036,21.541,21.526,7.86]
["bitfinex","SOLUSD",1693387610694,4.94461036,21.544,21.526,7.86]
["bitfinex","SOLUSD",1693387610896,4.94461036,21.547,21.526,7.86]
["bitfinex","SOLUSD",1693387611097,55.0,21.546,21.526,7.86]
["bitfinex","SOLUSD",1693387611407,24.94461036,21.545,21.526,7.86]
["bitfinex","SOLUSD",1693387612708,30.83,21.54,21.526,7.86]
["bitfinex","SOLUSD",1693387613503,30.83,21.54,21.521,46.17]
["bitfinex","SOLUSD",1693387613707,30.83,21.54,21.523,7.861]
["bitfinex","SOLUSD",1693387615192,30.83,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693387615396,30.83,21.54,21.528,7.859]
["bitfinex","SOLUSD",1693387615896,30.83,21.54,21.522,20.257]
["bitfinex","SOLUSD",1693387616809,30.83,21.54,21.525,7.86]
["bitfinex","SOLUSD",1693387617192,30.83,21.54,21.523,7.861]
["bitfinex","SOLUSD",1693387617398,4.94461036,21.539,21.523,7.861]
["bitfinex","SOLUSD",1693387618103,55.0,21.538,21.523,7.861]
["bitfinex","SOLUSD",1693387618404,4.94461036,21.537,21.523,7.861]
["bitfinex","SOLUSD",1693387618604,97.94121036,21.537,21.523,7.861]
["bitfinex","SOLUSD",1693387620603,97.94121036,21.537,21.522,7.861]
["bitfinex","SOLUSD",1693387623408,92.9966,21.537,21.522,7.861]
["bitfinex","SOLUSD",1693387623610,4.94461036,21.536,21.522,7.861]
["bitfinex","SOLUSD",1693387624111,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387624302,55.0,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387624502,4.94461036,21.537,21.522,7.861]
["bitfinex","SOLUSD",1693387626202,4.94461036,21.543,21.522,7.861]
["bitfinex","SOLUSD",1693387626402,4.94461036,21.541,21.522,7.861]
["bitfinex","SOLUSD",1693387626610,4.94461036,21.543,21.522,7.861]
["bitfinex","SOLUSD",1693387627815,55.0,21.542,21.522,7.861]
["bitfinex","SOLUSD",1693387628005,4.94461036,21.541,21.522,7.861]
["bitfinex","SOLUSD",1693387628411,55.0,21.54,21.522,7.861]
["bitfinex","SOLUSD",1693387628702,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387628911,55.0,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387629112,4.94461036,21.537,21.52,7.862]
["bitfinex","SOLUSD",1693387629315,4.94461036,21.537,21.518,13.66790524]
["bitfinex","SOLUSD",1693387629617,55.0,21.536,21.518,21.52990524]
["bitfinex","SOLUSD",1693387629921,4.94461036,21.535,21.518,21.52990524]
["bitfinex","SOLUSD",1693387633208,4.94461036,21.535,21.518,7.862]
["bitfinex","SOLUSD",1693387633413,4.94461036,21.535,21.516,7.863]
["bitfinex","SOLUSD",1693387633613,55.0,21.534,21.515,37.755689]
["bitfinex","SOLUSD",1693387633808,30.85,21.53,21.515,45.619689]
["bitfinex","SOLUSD",1693387634029,30.85,21.53,21.515,7.864]
["bitfinex","SOLUSD",1693387634226,4.94461036,21.529,21.515,7.864]
["bitfinex","SOLUSD",1693387634423,4.94461036,21.532,21.515,7.864]
["bitfinex","SOLUSD",1693387635811,91.1027,21.533,21.516,55.0]
["bitfinex","SOLUSD",1693387636010,91.1027,21.533,21.52,7.862]
["bitfinex","SOLUSD",1693387636217,4.94461036,21.539,21.521,55.0]
["bitfinex","SOLUSD",1693387636528,4.94461036,21.544,21.526,7.86]
["bitfinex","SOLUSD",1693387637524,55.0,21.543,21.526,7.86]
["bitfinex","SOLUSD",1693387637830,4.94461036,21.542,21.526,7.86]
["bitfinex","SOLUSD",1693387638417,24.94461036,21.544,21.527,55.0]
["bitfinex","SOLUSD",1693387638616,24.94461036,21.544,21.525,20.255]
["bitfinex","SOLUSD",1693387638816,4.94461036,21.544,21.525,20.255]
["bitfinex","SOLUSD",1693387639022,4.94461036,21.545,21.526,55.0]
["bitfinex","SOLUSD",1693387639732,4.94461036,21.545,21.526,62.859]
["bitfinex","SOLUSD",1693387643039,30.85,21.54,21.524,7.86]
["bitfinex","SOLUSD",1693387643341,4.94461036,21.539,21.524,7.86]
["bitfinex","SOLUSD",1693387643638,4.94461036,21.543,21.524,7.86]
["bitfinex","SOLUSD",1693387644032,4.94461036,21.543,21.524,28.116]
["bitfinex","SOLUSD",1693387644232,4.94461036,21.543,21.525,55.0]
["bitfinex","SOLUSD",1693387644534,4.94461036,21.545,21.526,20.254]
["bitfinex","SOLUSD",1693387644732,4.94461036,21.545,21.525,55.0]
["bitfinex","SOLUSD",1693387645237,4.94461036,21.545,21.524,55.0]
["bitfinex","SOLUSD",1693387645633,4.94461036,21.545,21.526,7.859]
["bitfinex","SOLUSD",1693387646342,4.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693387646536,4.94461036,21.545,21.53,7.858]
["bitfinex","SOLUSD",1693387646735,4.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693387646938,27.60982845,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387647246,78.0806603,21.544,21.527,7.859]
["bitfinex","SOLUSD",1693387647443,30.83,21.54,21.527,7.859]
["bitfinex","SOLUSD",1693387647640,4.94461036,21.539,21.527,7.859]
["bitfinex","SOLUSD",1693387647830,4.94461036,21.539,21.522,46.17]
["bitfinex","SOLUSD",1693387648027,4.94461036,21.539,21.522,54.031]
["bitfinex","SOLUSD",1693387648440,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387648739,55.0,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387649044,4.94461036,21.537,21.52,7.862]
["bitfinex","SOLUSD",1693387649253,96.29951036,21.537,21.52,7.862]
["bitfinex","SOLUSD",1693387650851,96.29951036,21.537,21.52,38.692]
["bitfinex","SOLUSD",1693387651248,30.83,21.54,21.52,38.692]
["bitfinex","SOLUSD",1693387651444,30.83,21.55,21.521,46.17]
["bitfinex","SOLUSD",1693387651647,4.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387651842,30.83,21.54,21.525,7.86]
["bitfinex","SOLUSD",1693387652254,30.83,21.54,21.523,7.861]
["bitfinex","SOLUSD",1693387652555,30.83,21.54,21.522,7.861]
["bitfinex","SOLUSD",1693387652741,55.0,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387653048,4.94461036,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387654543,30.83,21.54,21.522,7.861]
["bitfinex","SOLUSD",1693387655860,4.94461036,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387656249,4.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387656642,30.83,21.54,21.527,7.859]
["bitfinex","SOLUSD",1693387656842,4.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387657251,4.94461036,21.545,21.523,121.426]
["bitfinex","SOLUSD",1693387657451,4.94461036,21.545,21.525,7.86]
["bitfinex","SOLUSD",1693387657633,55.0,21.544,21.525,7.86]
["bitfinex","SOLUSD",1693387657839,4.94461036,21.543,21.525,7.86]
["bitfinex","SOLUSD",1693387658546,30.83,21.54,21.525,7.86]
["bitfinex","SOLUSD",1693387659943,4.94461036,21.539,21.525,7.86]
["bitfinex","SOLUSD",1693387660339,4.94461036,21.539,21.522,46.17]
["bitfinex","SOLUSD",1693387660543,4.94461036,21.539,21.52,77.0]
["bitfinex","SOLUSD",1693387661651,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387661955,4.94461036,21.539,21.519,7.862]
["bitfinex","SOLUSD",1693387662145,4.94461036,21.537,21.519,7.862]
["bitfinex","SOLUSD",1693387662453,4.94461036,21.539,21.517,54.033]
["bitfinex","SOLUSD",1693387662652,55.0,21.538,21.518,66.17]
["bitfinex","SOLUSD",1693387662848,4.94461036,21.537,21.518,74.033]
["bitfinex","SOLUSD",1693387663048,4.94461036,21.537,21.52,30.83]
["bitfinex","SOLUSD",1693387663251,4.94461036,21.539,21.524,7.86]
["bitfinex","SOLUSD",1693387664049,4.94461036,21.539,21.52,51.09]
["bitfinex","SOLUSD",1693387664256,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387666143,4.94461036,21.539,21.52,7.862]
["bitfinex","SOLUSD",1693387666457,55.0,21.538,21.518,66.17]
["bitfinex","SOLUSD",1693387666767,4.94461036,21.537,21.519,7.862]
["bitfinex","SOLUSD",1693387669958,4.94461036,21.537,21.52,30.83]
["bitfinex","SOLUSD",1693387670159,4.94461036,21.537,21.523,7.861]
["bitfinex","SOLUSD",1693387670347,4.94461036,21.537,21.52,30.83]
["bitfinex","SOLUSD",1693387670547,4.94461036,21.537,21.522,7.861]
["bitfinex","SOLUSD",1693387672143,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387673966,4.94461036,21.539,21.522,6.361]
["bitfinex","SOLUSD",1693387676349,4.94461036,21.539,21.523,101.17]
["bitfinex","SOLUSD",1693387676555,30.83,21.54,21.525,7.86]
["bitfinex","SOLUSD",1693387677765,4.94461036,21.539,21.525,7.86]
["bitfinex","SOLUSD",1693387678562,4.94461036,21.539,21.526,55.0]
["bitfinex","SOLUSD",1693387678762,4.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693387678950,4.94461036,21.543,21.525,55.0]
["bitfinex","SOLUSD",1693387679145,4.94461036,21.543,21.525,62.86]
["bitfinex","SOLUSD",1693387681970,4.94461036,21.543,21.525,109.03]
["bitfinex","SOLUSD",1693387682476,4.94461036,21.545,21.525,109.03]
["bitfinex","SOLUSD",1693387682771,20.0,21.547,21.525,109.03]
["bitfinex","SOLUSD",1693387682772,4.94461036,21.546,21.525,109.03]
["bitfinex","SOLUSD",1693387683770,4.94461036,21.546,21.53,30.83]
["bitfinex","SOLUSD",1693387683973,4.94461036,21.546,21.534,7.857]
["bitfinex","SOLUSD",1693387684261,4.94461036,21.548,21.533,7.857]
["bitfinex","SOLUSD",1693387684448,4.94461036,21.549,21.533,7.857]
["bitfinex","SOLUSD",1693387685372,4.94461036,21.549,21.53,30.83]
["bitfinex","SOLUSD",1693387685556,4.94461036,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693387685750,4.94461036,21.549,21.531,62.858]
["bitfinex","SOLUSD",1693387685955,4.94461036,21.549,21.531,7.858]
["bitfinex","SOLUSD",1693387686265,4.94461036,21.547,21.531,7.858]
["bitfinex","SOLUSD",1693387687354,30.83,21.54,21.526,46.17]
["bitfinex","SOLUSD",1693387687565,30.83,21.54,21.524,7.86]
["bitfinex","SOLUSD",1693387687793,30.83,21.54,21.526,7.86]
["bitfinex","SOLUSD",1693387692779,30.83,21.54,21.527,55.0]
["bitfinex","SOLUSD",1693387692978,30.83,21.54,21.53,7.858]
["bitfinex","SOLUSD",1693387694472,30.83,21.54,21.529,7.859]
["bitfinex","SOLUSD",1693387694671,20.0,21.547,21.529,7.859]
["bitfinex","SOLUSD",1693387694874,4.94461036,21.546,21.529,7.859]
["bitfinex","SOLUSD",1693387695075,4.94461036,21.548,21.529,7.859]
["bitfinex","SOLUSD",1693387695275,55.0,21.547,21.529,7.859]
["bitfinex","SOLUSD",1693387695571,24.94461036,21.546,21.529,7.859]
["bitfinex","SOLUSD",1693387699973,24.94461036,21.546,21.526,46.17]
["bitfinex","SOLUSD",1693387700578,4.94461036,21.544,21.526,46.17]
["bitfinex","SOLUSD",1693387700761,4.94461036,21.545,21.523,46.17]
["bitfinex","SOLUSD",1693387700961,4.94461036,21.543,21.523,46.17]
["bitfinex","SOLUSD",1693387701163,30.83,21.54,21.523,46.17]
["bitfinex","SOLUSD",1693387702469,30.83,21.54,21.525,46.17]
["bitfinex","SOLUSD",1693387702667,30.83,21.54,21.525,54.03]
["bitfinex","SOLUSD",1693387705683,30.83,21.54,21.521,36.986]
["bitfinex","SOLUSD",1693387705684,30.83,21.54,21.523,7.861]
["bitfinex","SOLUSD",1693387706583,30.83,21.54,21.521,46.17]
["bitfinex","SOLUSD",1693387706791,55.0,21.539,21.521,46.17]
["bitfinex","SOLUSD",1693387706987,4.94461036,21.538,21.52,34.265335]
["bitfinex","SOLUSD",1693387707183,55.0,21.537,21.52,34.265335]
["bitfinex","SOLUSD",1693387707488,4.94461036,21.536,21.518,7.862]
["bitfinex","SOLUSD",1693387707883,55.0,21.535,21.518,7.862]
["bitfinex","SOLUSD",1693387709387,30.83,21.54,21.518,7.862]
["bitfinex","SOLUSD",1693387709584,4.94461036,21.538,21.523,7.861]
["bitfinex","SOLUSD",1693387709790,30.83,21.54,21.523,7.861]
["bitfinex","SOLUSD",1693387710387,90.9548,21.539,21.523,7.861]
["bitfinex","SOLUSD",1693387710575,4.94461036,21.538,21.523,7.861]
["bitfinex","SOLUSD",1693387710988,90.9548,21.539,21.523,7.861]
["bitfinex","SOLUSD",1693387711289,90.9548,21.539,21.52,20.259]
["bitfinex","SOLUSD",1693387711290,90.9548,21.539,21.52,7.862]
["bitfinex","SOLUSD",1693387711587,4.94461036,21.538,21.518,46.17]
["bitfinex","SOLUSD",1693387711775,55.0,21.537,21.519,7.862]
["bitfinex","SOLUSD",1693387711977,4.94461036,21.536,21.519,7.862]
["bitfinex","SOLUSD",1693387712597,4.94461036,21.536,21.52,46.17]
["bitfinex","SOLUSD",1693387712790,4.94461036,21.536,21.523,7.861]
["bitfinex","SOLUSD",1693387713179,4.94461036,21.536,21.521,7.861]
["bitfinex","SOLUSD",1693387714182,4.94461036,21.536,21.519,54.032]
["bitfinex","SOLUSD",1693387714992,4.94461036,21.536,21.519,7.862]
["bitfinex","SOLUSD",1693387716996,4.94461036,21.538,21.519,7.862]
["bitfinex","SOLUSD",1693387717788,4.94461036,21.538,21.52,101.17]
["bitfinex","SOLUSD",1693387717998,4.94461036,21.538,21.521,7.861]
["bitfinex","SOLUSD",1693387721695,4.94461036,21.538,21.522,55.0]
["bitfinex","SOLUSD",1693387721900,90.9548,21.539,21.524,7.86]
["bitfinex","SOLUSD",1693387722199,4.94461036,21.538,21.52,7.862]
["bitfinex","SOLUSD",1693387723192,55.0,21.537,21.52,7.862]
["bitfinex","SOLUSD",1693387723399,24.94461036,21.536,21.517,7.863]
["bitfinex","SOLUSD",1693387723699,55.0,21.535,21.515,46.17]
["bitfinex","SOLUSD",1693387723879,24.94461036,21.534,21.514,46.17]
["bitfinex","SOLUSD",1693387724084,24.94461036,21.534,21.513,20.266]
["bitfinex","SOLUSD",1693387724587,24.94461036,21.534,21.517,7.863]
["bitfinex","SOLUSD",1693387725391,30.83,21.53,21.515,7.864]
["bitfinex","SOLUSD",1693387725599,30.83,21.53,21.514,46.17]
["bitfinex","SOLUSD",1693387725793,30.83,21.53,21.514,7.864]
["bitfinex","SOLUSD",1693387726099,30.83,21.53,21.512,46.17]
["bitfinex","SOLUSD",1693387726498,30.83,21.53,21.512,54.035]
["bitfinex","SOLUSD",1693387727180,30.83,21.53,21.512,7.865]
["bitfinex","SOLUSD",1693387727388,30.83,21.53,21.513,46.17]
["bitfinex","SOLUSD",1693387727584,30.83,21.53,21.513,54.034]
["bitfinex","SOLUSD",1693387727996,30.83,21.53,21.513,46.17]
["bitfinex","SOLUSD",1693387728192,59.94461036,21.529,21.511,46.17]
["bitfinex","SOLUSD",1693387728410,59.94461036,21.529,21.508,7.866]
["bitfinex","SOLUSD",1693387729005,92.8037,21.528,21.508,7.866]
["bitfinex","SOLUSD",1693387729216,4.94461036,21.527,21.508,7.866]
["bitfinex","SOLUSD",1693387730392,4.94461036,21.527,21.51,30.83]
["bitfinex","SOLUSD",1693387730587,4.94461036,21.527,21.511,46.17]
["bitfinex","SOLUSD",1693387730792,4.94461036,21.527,21.511,54.035]
["bitfinex","SOLUSD",1693387732794,92.8037,21.528,21.512,101.17]
["bitfinex","SOLUSD",1693387732993,92.8037,21.528,21.515,7.863]
["bitfinex","SOLUSD",1693387733400,92.8037,21.528,21.514,7.864]
["bitfinex","SOLUSD",1693387733905,30.83,21.53,21.514,7.864]
["bitfinex","SOLUSD",1693387734201,4.94461036,21.536,21.516,46.17]
["bitfinex","SOLUSD",1693387734405,95.9011,21.536,21.517,7.863]
["bitfinex","SOLUSD",1693387734610,4.94461036,21.535,21.517,7.863]
["bitfinex","SOLUSD",1693387734898,24.94461036,21.535,21.517,7.863]
["bitfinex","SOLUSD",1693387735106,24.94461036,21.535,21.516,46.17]
["bitfinex","SOLUSD",1693387735796,24.94461036,21.535,21.514,7.864]
["bitfinex","SOLUSD",1693387735996,4.94461036,21.529,21.512,54.035]
["bitfinex","SOLUSD",1693387736691,4.94461036,21.533,21.512,54.035]
["bitfinex","SOLUSD",1693387736816,55.0,21.534,21.517,7.863]
["bitfinex","SOLUSD",1693387736817,4.94461036,21.534,21.517,7.863]
["bitfinex","SOLUSD",1693387737003,24.94461036,21.534,21.517,7.863]
["bitfinex","SOLUSD",1693387737610,4.94461036,21.534,21.514,46.17]
["bitfinex","SOLUSD",1693387737805,55.0,21.533,21.514,46.17]
["bitfinex","SOLUSD",1693387738104,4.94461036,21.532,21.514,46.17]
["bitfinex","SOLUSD",1693387738408,4.94461036,21.532,21.514,54.034]
["bitfinex","SOLUSD",1693387738605,30.83,21.53,21.514,46.17]
["bitfinex","SOLUSD",1693387738810,4.94461036,21.529,21.511,54.035]
["bitfinex","SOLUSD",1693387739309,4.94461036,21.529,21.511,46.17]
["bitfinex","SOLUSD",1693387740808,4.94461036,21.529,21.511,54.035]
["bitfinex","SOLUSD",1693387741203,4.94461036,21.529,21.511,7.865]
["bitfinex","SOLUSD",1693387741409,4.94461036,21.529,21.511,54.035]
["bitfinex","SOLUSD",1693387742997,4.94461036,21.529,21.511,46.17]
["bitfinex","SOLUSD",1693387743206,55.0,21.528,21.509,7.866]
["bitfinex","SOLUSD",1693387743509,4.94461036,21.527,21.509,7.866]
["bitfinex","SOLUSD",1693387744903,24.94461036,21.527,21.508,7.866]
["bitfinex","SOLUSD",1693387745103,24.94461036,21.527,21.504,46.17]
["bitfinex","SOLUSD",1693387745104,55.0,21.526,21.504,46.17]
["bitfinex","SOLUSD",1693387745300,24.94461036,21.525,21.507,7.867]
["bitfinex","SOLUSD",1693387745610,55.0,21.524,21.507,7.867]
["bitfinex","SOLUSD",1693387745904,4.94461036,21.523,21.507,7.867]
["bitfinex","SOLUSD",1693387747672,55.0,21.524,21.507,7.867]
["bitfinex","SOLUSD",1693387748812,4.94461036,21.522,21.507,7.867]
["bitfinex","SOLUSD",1693387751019,92.6131,21.523,21.507,7.867]
["bitfinex","SOLUSD",1693387752517,55.0,21.522,21.506,7.867]
["bitfinex","SOLUSD",1693387752717,4.94461036,21.521,21.506,7.867]
["bitfinex","SOLUSD",1693387752904,55.0,21.522,21.506,7.867]
["bitfinex","SOLUSD",1693387753101,30.83,21.52,21.504,7.868]
["bitfinex","SOLUSD",1693387753820,55.0,21.522,21.504,7.868]
["bitfinex","SOLUSD",1693387754620,103.49741036,21.528,21.504,7.868]
["bitfinex","SOLUSD",1693387754621,4.94461036,21.527,21.504,7.868]
["bitfinex","SOLUSD",1693387754822,55.0,21.526,21.506,46.17]
["bitfinex","SOLUSD",1693387755022,24.94461036,21.525,21.509,7.866]
["bitfinex","SOLUSD",1693387756015,4.94461036,21.525,21.509,7.866]
["bitfinex","SOLUSD",1693387756212,4.94461036,21.526,21.509,7.866]
["bitfinex","SOLUSD",1693387756636,20.0,21.527,21.509,7.866]
["bitfinex","SOLUSD",1693387756820,4.94461036,21.526,21.509,7.866]
["bitfinex","SOLUSD",1693387759131,4.94461036,21.526,21.511,46.17]
["bitfinex","SOLUSD",1693387759429,4.94461036,21.526,21.512,62.865]
["bitfinex","SOLUSD",1693387760025,4.94461036,21.526,21.512,55.0]
["bitfinex","SOLUSD",1693387760819,4.94461036,21.526,21.511,46.17]
["bitfinex","SOLUSD",1693387762223,4.94461036,21.526,21.51,77.0]
["bitfinex","SOLUSD",1693387763011,4.94461036,21.526,21.504,7.868]
["bitfinex","SOLUSD",1693387763665,55.0,21.525,21.504,7.868]
["bitfinex","SOLUSD",1693387763827,24.94461036,21.524,21.504,7.868]
["bitfinex","SOLUSD",1693387764807,24.94461036,21.524,21.503,46.17]
["bitfinex","SOLUSD",1693387765116,55.0,21.523,21.503,54.038]
["bitfinex","SOLUSD",1693387765322,4.94461036,21.522,21.503,54.038]
["bitfinex","SOLUSD",1693387765523,55.0,21.521,21.503,54.038]
["bitfinex","SOLUSD",1693387765722,4.94461036,21.52,21.503,54.038]
["bitfinex","SOLUSD",1693387766021,4.94461036,21.52,21.503,7.868]
["bitfinex","SOLUSD",1693387767118,20.0,21.524,21.503,54.038]
["bitfinex","SOLUSD",1693387767318,24.94461036,21.527,21.503,54.038]
["bitfinex","SOLUSD",1693387767518,4.94461036,21.525,21.503,54.038]
["bitfinex","SOLUSD",1693387767719,24.94461036,21.525,21.505,54.037]
["bitfinex","SOLUSD",1693387767918,24.94461036,21.525,21.505,46.17]
["bitfinex","SOLUSD",1693387768427,24.94461036,21.525,21.505,54.037]
["bitfinex","SOLUSD",1693387769817,24.94461036,21.525,21.507,46.17]
["bitfinex","SOLUSD",1693387770118,4.94461036,21.525,21.508,7.866]
["bitfinex","SOLUSD",1693387770319,20.0,21.527,21.507,46.17]
["bitfinex","SOLUSD",1693387770320,4.94461036,21.526,21.507,46.17]
["bitfinex","SOLUSD",1693387770719,4.94461036,21.526,21.508,46.17]
["bitfinex","SOLUSD",1693387771018,4.94461036,21.526,21.508,54.036]
["bitfinex","SOLUSD",1693387771218,55.0,21.525,21.508,54.036]
["bitfinex","SOLUSD",1693387771549,24.94461036,21.524,21.508,54.036]
["bitfinex","SOLUSD",1693387771730,4.94461036,21.523,21.508,7.866]
["bitfinex","SOLUSD",1693387771920,4.94461036,21.523,21.506,7.867]
["bitfinex","SOLUSD",1693387772124,4.94461036,21.523,21.505,7.867]
["bitfinex","SOLUSD",1693387775327,55.0,21.522,21.505,7.867]
["bitfinex","SOLUSD",1693387775514,4.94461036,21.521,21.505,54.037]
["bitfinex","SOLUSD",1693387776624,4.94461036,21.521,21.505,7.867]
["bitfinex","SOLUSD",1693387777128,30.83,21.52,21.505,7.867]
["bitfinex","SOLUSD",1693387777327,4.94461036,21.519,21.505,7.867]
["bitfinex","SOLUSD",1693387777727,4.94461036,21.521,21.505,7.867]
["bitfinex","SOLUSD",1693387779227,4.94461036,21.521,21.504,46.17]
["bitfinex","SOLUSD",1693387779532,85.83,21.52,21.502,46.17]
["bitfinex","SOLUSD",1693387779723,4.94461036,21.519,21.502,46.17]
["bitfinex","SOLUSD",1693387779940,55.0,21.518,21.502,46.17]
["bitfinex","SOLUSD",1693387780132,24.94461036,21.517,21.502,46.17]
["bitfinex","SOLUSD",1693387780823,4.94461036,21.517,21.502,54.038]
["bitfinex","SOLUSD",1693387781019,4.94461036,21.518,21.507,7.867]
["bitfinex","SOLUSD",1693387781220,4.94461036,21.523,21.51,30.83]
["bitfinex","SOLUSD",1693387781426,46.17,21.524,21.514,28.129]
["bitfinex","SOLUSD",1693387781741,30.83,21.53,21.513,54.034]
["bitfinex","SOLUSD",1693387781941,30.83,21.53,21.513,7.864]
["bitfinex","SOLUSD",1693387782319,30.83,21.53,21.511,54.035]
["bitfinex","SOLUSD",1693387782519,4.94461036,21.529,21.512,7.865]
["bitfinex","SOLUSD",1693387784642,30.83,21.53,21.512,7.865]
["bitfinex","SOLUSD",1693387784940,30.83,21.53,21.511,46.17]
["bitfinex","SOLUSD",1693387784941,55.0,21.529,21.511,46.17]
["bitfinex","SOLUSD",1693387785145,4.94461036,21.528,21.511,46.17]
["bitfinex","SOLUSD",1693387785437,4.94461036,21.526,21.51,30.83]
["bitfinex","SOLUSD",1693387785638,4.94461036,21.527,21.51,38.696]
["bitfinex","SOLUSD",1693387785836,99.2789,21.528,21.51,38.696]
["bitfinex","SOLUSD",1693387785837,4.94461036,21.525,21.51,38.696]
["bitfinex","SOLUSD",1693387786635,99.2789,21.528,21.51,38.696]
["bitfinex","SOLUSD",1693387786636,4.94461036,21.527,21.51,38.696]
["bitfinex","SOLUSD",1693387787641,4.94461036,21.527,21.511,55.0]
["bitfinex","SOLUSD",1693387787841,4.94461036,21.527,21.512,7.865]
["bitfinex","SOLUSD",1693387790631,30.83,21.54,21.514,46.17]
["bitfinex","SOLUSD",1693387790935,24.94461036,21.536,21.515,55.0]
["bitfinex","SOLUSD",1693387791234,24.94461036,21.536,21.515,7.863]
["bitfinex","SOLUSD",1693387792145,55.0,21.535,21.515,7.863]
["bitfinex","SOLUSD",1693387792327,24.94461036,21.534,21.515,7.863]
["bitfinex","SOLUSD",1693387792530,55.0,21.533,21.515,7.863]
["bitfinex","SOLUSD",1693387792731,4.94461036,21.532,21.515,7.863]
["bitfinex","SOLUSD",1693387793346,4.94461036,21.533,21.516,55.0]
["bitfinex","SOLUSD",1693387793534,4.94461036,21.535,21.516,7.863]
["bitfinex","SOLUSD",1693387793929,4.94461036,21.535,21.514,46.17]
["bitfinex","SOLUSD",1693387794152,28.02527066,21.535,21.515,7.864]
["bitfinex","SOLUSD",1693387794353,75.0,21.534,21.515,7.864]
["bitfinex","SOLUSD",1693387794642,4.94461036,21.533,21.515,7.864]
["bitfinex","SOLUSD",1693387794845,4.94461036,21.529,21.511,30.83]
["bitfinex","SOLUSD",1693387795046,24.94461036,21.529,21.507,7.867]
["bitfinex","SOLUSD",1693387795237,4.94461036,21.527,21.507,7.867]
["bitfinex","SOLUSD",1693387795546,4.94461036,21.525,21.507,7.867]
["bitfinex","SOLUSD",1693387795739,24.94461036,21.525,21.507,7.867]
["bitfinex","SOLUSD",1693387796444,4.94461036,21.526,21.507,7.867]
["bitfinex","SOLUSD",1693387797735,4.94461036,21.526,21.506,46.17]
["bitfinex","SOLUSD",1693387797935,4.94461036,21.526,21.508,46.17]
["bitfinex","SOLUSD",1693387800640,55.0,21.525,21.504,54.038]
["bitfinex","SOLUSD",1693387800841,24.94461036,21.524,21.506,46.17]
["bitfinex","SOLUSD",1693387802265,4.94461036,21.522,21.507,46.17]
["bitfinex","SOLUSD",1693387802657,4.94461036,21.523,21.51,30.83]
["bitfinex","SOLUSD",1693387802844,4.94461036,21.523,21.511,7.865]
["bitfinex","SOLUSD",1693387803147,4.94461036,21.525,21.511,7.865]
["bitfinex","SOLUSD",1693387804240,4.94461036,21.525,21.51,30.83]
["bitfinex","SOLUSD",1693387805353,4.94461036,21.525,21.505,46.17]
["bitfinex","SOLUSD",1693387805551,30.83,21.52,21.505,46.17]
["bitfinex","SOLUSD",1693387805860,4.94461036,21.519,21.505,46.17]
["bitfinex","SOLUSD",1693387806163,4.94461036,21.525,21.505,46.17]
["bitfinex","SOLUSD",1693387806341,55.0,21.524,21.501,46.17]
["bitfinex","SOLUSD",1693387806542,4.94461036,21.523,21.505,7.867]
["bitfinex","SOLUSD",1693387806743,4.94461036,21.523,21.505,54.037]
["bitfinex","SOLUSD",1693387806942,91.8723,21.527,21.505,54.037]
["bitfinex","SOLUSD",1693387806943,4.94461036,21.526,21.51,30.83]
["bitfinex","SOLUSD",1693387807143,24.94461036,21.526,21.511,55.0]
["bitfinex","SOLUSD",1693387807355,24.94461036,21.526,21.508,54.036]
["bitfinex","SOLUSD",1693387807654,24.94461036,21.526,21.508,46.17]
["bitfinex","SOLUSD",1693387808152,24.94461036,21.526,21.507,7.867]
["bitfinex","SOLUSD",1693387808364,55.0,21.525,21.507,7.867]
["bitfinex","SOLUSD",1693387808548,24.94461036,21.524,21.507,7.867]
["bitfinex","SOLUSD",1693387808854,4.94461036,21.524,21.51,38.696]
["bitfinex","SOLUSD",1693387809248,4.94461036,21.524,21.51,30.83]
["bitfinex","SOLUSD",1693387809442,4.94461036,21.524,21.511,62.865]
["bitfinex","SOLUSD",1693387809853,4.94461036,21.524,21.511,55.0]
["bitfinex","SOLUSD",1693387810551,4.94461036,21.524,21.511,109.035]
["bitfinex","SOLUSD",1693387810759,4.94461036,21.529,21.511,109.035]
["bitfinex","SOLUSD",1693387811058,24.94461036,21.535,21.511,109.035]
["bitfinex","SOLUSD",1693387811747,4.94461036,21.535,21.511,109.035]
["bitfinex","SOLUSD",1693387811947,55.0,21.534,21.512,46.17]
["bitfinex","SOLUSD",1693387812152,4.94461036,21.533,21.513,62.864]
["bitfinex","SOLUSD",1693387814156,4.94461036,21.535,21.513,62.864]
["bitfinex","SOLUSD",1693387815460,4.94461036,21.535,21.513,82.864]
["bitfinex","SOLUSD",1693387816159,4.94461036,21.535,21.513,166.034]
["bitfinex","SOLUSD",1693387816366,4.94461036,21.538,21.514,20.0]
["bitfinex","SOLUSD",1693387816661,4.94461036,21.538,21.52,7.862]
["bitfinex","SOLUSD",1693387817060,4.94461036,21.538,21.521,55.0]
["bitfinex","SOLUSD",1693387817268,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693387817453,4.94461036,21.539,21.521,55.0]
["bitfinex","SOLUSD",1693387817454,27.60982845,21.542,21.521,55.0]
["bitfinex","SOLUSD",1693387817654,27.60982845,21.542,21.516,46.17]
["bitfinex","SOLUSD",1693387817951,27.60982845,21.542,21.515,20.264]
["bitfinex","SOLUSD",1693387817952,30.86,21.54,21.515,7.864]
["bitfinex","SOLUSD",1693387818178,24.94461036,21.539,21.515,7.864]
["bitfinex","SOLUSD",1693387818362,102.60982845,21.539,21.515,7.864]
["bitfinex","SOLUSD",1693387818554,4.94461036,21.537,21.507,20.271]
["bitfinex","SOLUSD",1693387818753,4.94461036,21.535,21.507,66.441]
["bitfinex","SOLUSD",1693387818964,4.94461036,21.533,21.507,66.441]
["bitfinex","SOLUSD",1693387819160,28.02527066,21.533,21.507,66.441]
["bitfinex","SOLUSD",1693387819361,4.94461036,21.531,21.512,7.865]
["bitfinex","SOLUSD",1693387819665,4.94461036,21.534,21.512,7.865]
["bitfinex","SOLUSD",1693387819860,4.94461036,21.534,21.513,55.0]
["bitfinex","SOLUSD",1693387820066,4.94461036,21.534,21.514,7.864]
["bitfinex","SOLUSD",1693387820267,4.94461036,21.534,21.515,55.0]
["bitfinex","SOLUSD",1693387821665,4.94461036,21.534,21.515,62.864]
["bitfinex","SOLUSD",1693387821872,24.94461036,21.537,21.515,62.864]
["bitfinex","SOLUSD",1693387822856,4.94461036,21.537,21.516,46.17]
["bitfinex","SOLUSD",1693387823065,4.94461036,21.537,21.52,7.862]
["bitfinex","SOLUSD",1693387823263,4.94461036,21.537,21.521,55.0]
["bitfinex","SOLUSD",1693387823570,4.94461036,21.537,21.521,62.861]
["bitfinex","SOLUSD",1693387824478,4.94461036,21.537,21.516,46.17]
["bitfinex","SOLUSD",1693387824775,4.94461036,21.537,21.517,75.0]
["bitfinex","SOLUSD",1693387824958,4.94461036,21.537,21.519,7.862]
["bitfinex","SOLUSD",1693387826373,4.94461036,21.537,21.517,75.0]
["bitfinex","SOLUSD",1693387826564,78.0806603,21.536,21.515,62.864]
["bitfinex","SOLUSD",1693387826761,24.94461036,21.535,21.515,7.864]
["bitfinex","SOLUSD",1693387826962,55.0,21.534,21.515,7.864]
["bitfinex","SOLUSD",1693387827266,4.94461036,21.533,21.515,7.864]
["bitfinex","SOLUSD",1693387827464,55.0,21.532,21.515,7.864]
["bitfinex","SOLUSD",1693387827718,4.94461036,21.531,21.515,7.864]
["bitfinex","SOLUSD",1693387827924,4.94461036,21.531,21.514,7.864]
["bitfinex","SOLUSD",1693387828180,113.8230603,21.533,21.514,7.864]
["bitfinex","SOLUSD",1693387828181,4.94461036,21.532,21.514,7.864]
["bitfinex","SOLUSD",1693387829376,4.94461036,21.532,21.513,7.864]
["bitfinex","SOLUSD",1693387830275,55.0,21.531,21.513,7.864]
["bitfinex","SOLUSD",1693387830475,4.94461036,21.53,21.513,7.864]
["bitfinex","SOLUSD",1693387830667,4.94461036,21.532,21.513,7.864]
["bitfinex","SOLUSD",1693387831776,4.94461036,21.532,21.516,7.863]
["bitfinex","SOLUSD",1693387832169,4.94461036,21.534,21.517,62.863]
["bitfinex","SOLUSD",1693387832369,4.94461036,21.536,21.517,62.863]
["bitfinex","SOLUSD",1693387834477,4.94461036,21.538,21.517,83.126]
["bitfinex","SOLUSD",1693387834783,4.94461036,21.538,21.52,30.86]
["bitfinex","SOLUSD",1693387834979,4.94461036,21.538,21.522,7.861]
["bitfinex","SOLUSD",1693387835171,4.94461036,21.54,21.521,7.862]
["bitfinex","SOLUSD",1693387835371,4.94461036,21.54,21.522,55.0]
["bitfinex","SOLUSD",1693387835978,4.94461036,21.54,21.521,55.0]
["bitfinex","SOLUSD",1693387836181,4.94461036,21.541,21.521,62.861]
["bitfinex","SOLUSD",1693387836881,24.94461036,21.541,21.521,62.861]
["bitfinex","SOLUSD",1693387842386,4.94461036,21.541,21.521,62.861]
["bitfinex","SOLUSD",1693387842687,4.94461036,21.543,21.521,62.861]
["bitfinex","SOLUSD",1693387842888,27.60982845,21.543,21.521,62.861]
["bitfinex","SOLUSD",1693387843387,20.0,21.542,21.521,62.861]
["bitfinex","SOLUSD",1693387843593,4.94461036,21.541,21.521,62.861]
["bitfinex","SOLUSD",1693387845087,338.09683298,21.57,21.521,62.861]
["bitfinex","SOLUSD",1693387845088,4.94461036,21.542,21.521,62.861]
["bitfinex","SOLUSD",1693387845296,24.94461036,21.544,21.521,62.861]
["bitfinex","SOLUSD",1693387845593,4.94461036,21.544,21.521,62.861]
["bitfinex","SOLUSD",1693387846398,4.94461036,21.549,21.521,62.861]
["bitfinex","SOLUSD",1693387846596,4.94461036,21.551,21.53,30.86]
["bitfinex","SOLUSD",1693387846789,4.94461036,21.551,21.532,7.857]
["bitfinex","SOLUSD",1693387846989,4.94461036,21.551,21.533,55.0]
["bitfinex","SOLUSD",1693387847688,4.94461036,21.551,21.533,62.857]
["bitfinex","SOLUSD",1693387848514,4.94461036,21.551,21.533,55.0]
["bitfinex","SOLUSD",1693387849005,23.0806603,21.55,21.531,55.0]
["bitfinex","SOLUSD",1693387849194,4.94461036,21.549,21.531,55.0]
["bitfinex","SOLUSD",1693387849598,4.94461036,21.549,21.532,7.857]
["bitfinex","SOLUSD",1693387849800,55.0,21.548,21.528,24.1286]
["bitfinex","SOLUSD",1693387849985,4.94461036,21.547,21.529,20.0]
["bitfinex","SOLUSD",1693387850188,4.94461036,21.547,21.53,7.858]
["bitfinex","SOLUSD",1693387851801,4.94461036,21.547,21.531,55.0]
["bitfinex","SOLUSD",1693387852394,4.94461036,21.547,21.524,20.256]
["bitfinex","SOLUSD",1693387852596,23.0806603,21.546,21.524,20.256]
["bitfinex","SOLUSD",1693387852802,24.94461036,21.545,21.524,20.256]
["bitfinex","SOLUSD",1693387853385,24.94461036,21.545,21.524,57.242]
["bitfinex","SOLUSD",1693387853596,24.94461036,21.545,21.527,7.859]
["bitfinex","SOLUSD",1693387853795,24.94461036,21.545,21.528,55.0]
["bitfinex","SOLUSD",1693387854328,48.02527066,21.545,21.528,55.0]
["bitfinex","SOLUSD",1693387856303,48.02527066,21.545,21.528,62.859]
["bitfinex","SOLUSD",1693387856506,24.94461036,21.545,21.528,62.859]
["bitfinex","SOLUSD",1693387856705,4.94461036,21.545,21.528,62.859]
["bitfinex","SOLUSD",1693387857008,4.94461036,21.547,21.528,62.859]
["bitfinex","SOLUSD",1693387857204,4.94461036,21.547,21.528,109.029]
["bitfinex","SOLUSD",1693387858406,4.94461036,21.547,21.528,101.17]
["bitfinex","SOLUSD",1693387861997,4.94461036,21.547,21.529,46.17]
["bitfinex","SOLUSD",1693387862298,4.94461036,21.547,21.531,46.17]
["bitfinex","SOLUSD",1693387862501,4.94461036,21.547,21.532,55.0]
["bitfinex","SOLUSD",1693387863102,4.94461036,21.547,21.524,36.986]
["bitfinex","SOLUSD",1693387863103,4.94461036,21.547,21.525,46.17]
["bitfinex","SOLUSD",1693387863298,4.94461036,21.547,21.515,58.22959738]
["bitfinex","SOLUSD",1693387863299,55.0,21.546,21.515,37.96559738]
["bitfinex","SOLUSD",1693387863513,4.94461036,21.545,21.515,59.83842637]
["bitfinex","SOLUSD",1693387863700,55.0,21.544,21.515,51.97442637]
["bitfinex","SOLUSD",1693387863899,24.94461036,21.543,21.515,51.97442637]
["bitfinex","SOLUSD",1693387864097,55.0,21.542,21.52,46.17]
["bitfinex","SOLUSD",1693387864293,4.94461036,21.541,21.52,46.17]
["bitfinex","SOLUSD",1693387864500,55.0,21.54,21.52,46.17]
["bitfinex","SOLUSD",1693387864808,24.94461036,21.539,21.51,30.86]
["bitfinex","SOLUSD",1693387865005,47.60982845,21.539,21.506,7.867]
["bitfinex","SOLUSD",1693387865206,55.23742398,21.538,21.506,54.037]
["bitfinex","SOLUSD",1693387865511,47.60982845,21.537,21.506,54.037]
["bitfinex","SOLUSD",1693387865706,55.0,21.536,21.506,54.037]
["bitfinex","SOLUSD",1693387865907,24.94461036,21.535,21.506,54.037]
["bitfinex","SOLUSD",1693387866099,55.0,21.534,21.508,46.17]
["bitfinex","SOLUSD",1693387866291,24.94461036,21.533,21.51,46.17]
["bitfinex","SOLUSD",1693387866497,55.0,21.532,21.512,46.17]
["bitfinex","SOLUSD",1693387866707,30.86,21.53,21.512,46.17]
["bitfinex","SOLUSD",1693387866912,59.94461036,21.529,21.512,46.17]
["bitfinex","SOLUSD",1693387867413,59.94461036,21.529,21.513,46.17]
["bitfinex","SOLUSD",1693387867713,59.94461036,21.529,21.501,39.13356178]
["bitfinex","SOLUSD",1693387867714,20.0,21.528,21.506,7.867]
["bitfinex","SOLUSD",1693387868011,4.94461036,21.527,21.506,7.867]
["bitfinex","SOLUSD",1693387868198,20.0,21.528,21.506,7.867]
["bitfinex","SOLUSD",1693387868199,4.94461036,21.525,21.506,7.867]
["bitfinex","SOLUSD",1693387868402,24.94461036,21.525,21.506,7.867]
["bitfinex","SOLUSD",1693387869010,24.94461036,21.525,21.505,7.867]
["bitfinex","SOLUSD",1693387869320,55.0,21.524,21.504,7.868]
["bitfinex","SOLUSD",1693387869502,24.94461036,21.523,21.504,7.868]
["bitfinex","SOLUSD",1693387870330,24.94461036,21.523,21.502,46.17]
["bitfinex","SOLUSD",1693387870331,55.0,21.522,21.502,54.038]
["bitfinex","SOLUSD",1693387870621,4.94461036,21.521,21.502,54.038]
["bitfinex","SOLUSD",1693387870807,55.0,21.52,21.502,54.038]
["bitfinex","SOLUSD",1693387871001,4.94461036,21.519,21.502,54.038]
["bitfinex","SOLUSD",1693387872113,4.94461036,21.519,21.502,46.17]
["bitfinex","SOLUSD",1693387872733,55.0,21.52,21.502,46.17]
["bitfinex","SOLUSD",1693387872920,4.94461036,21.519,21.502,46.17]
["bitfinex","SOLUSD",1693387873107,55.0,21.518,21.502,46.17]
["bitfinex","SOLUSD",1693387873318,24.94461036,21.517,21.501,13.85216178]
["bitfinex","SOLUSD",1693387874315,55.0,21.516,21.501,13.85216178]
["bitfinex","SOLUSD",1693387874514,4.94461036,21.515,21.501,13.85216178]
["bitfinex","SOLUSD",1693387874712,4.94461036,21.516,21.501,13.85216178]
["bitfinex","SOLUSD",1693387874911,4.94461036,21.518,21.501,13.85216178]
["bitfinex","SOLUSD",1693387875717,4.94461036,21.518,21.502,55.0]
["bitfinex","SOLUSD",1693387876803,24.94461036,21.527,21.502,55.0]
["bitfinex","SOLUSD",1693387877311,22.66521809,21.526,21.502,55.0]
["bitfinex","SOLUSD",1693387877715,79.94461036,21.525,21.502,55.0]
["bitfinex","SOLUSD",1693387878216,24.94461036,21.525,21.502,55.0]
["bitfinex","SOLUSD",1693387879515,55.0,21.524,21.503,46.17]
["bitfinex","SOLUSD",1693387879813,4.94461036,21.523,21.504,55.0]
["bitfinex","SOLUSD",1693387880212,4.94461036,21.523,21.503,101.17]
["bitfinex","SOLUSD",1693387880613,4.94461036,21.523,21.503,109.038]
["bitfinex","SOLUSD",1693387880812,55.0,21.522,21.501,7.869]
["bitfinex","SOLUSD",1693387881011,4.94461036,21.521,21.501,7.869]
["bitfinex","SOLUSD",1693387881213,55.0,21.52,21.501,7.869]
["bitfinex","SOLUSD",1693387881435,4.94461036,21.519,21.501,7.869]
["bitfinex","SOLUSD",1693387881814,24.94461036,21.519,21.501,7.869]
["bitfinex","SOLUSD",1693387882111,55.0,21.518,21.498,31.7924]
["bitfinex","SOLUSD",1693387882311,24.94461036,21.517,21.498,23.9224]
["bitfinex","SOLUSD",1693387882773,55.0,21.516,21.498,23.9224]
["bitfinex","SOLUSD",1693387882956,24.94461036,21.515,21.498,23.9224]
["bitfinex","SOLUSD",1693387883719,20.0,21.515,21.498,23.9224]
["bitfinex","SOLUSD",1693387884020,24.94461036,21.525,21.498,31.7924]
["bitfinex","SOLUSD",1693387884423,22.66521809,21.524,21.498,31.7924]
["bitfinex","SOLUSD",1693387884715,79.94461036,21.523,21.499,55.0]
["bitfinex","SOLUSD",1693387884914,79.94461036,21.523,21.5,7.869]
["bitfinex","SOLUSD",1693387885216,22.66521809,21.522,21.501,55.0]
["bitfinex","SOLUSD",1693387885418,30.86,21.52,21.495,46.17]
["bitfinex","SOLUSD",1693387885722,102.60982845,21.519,21.496,101.17]
["bitfinex","SOLUSD",1693387886219,194.83532845,21.519,21.496,46.17]
["bitfinex","SOLUSD",1693387886624,194.83532845,21.519,21.497,7.87]
["bitfinex","SOLUSD",1693387887713,194.83532845,21.519,21.499,7.869]
["bitfinex","SOLUSD",1693387887914,194.83532845,21.519,21.5,55.0]
["bitfinex","SOLUSD",1693387888114,194.83532845,21.519,21.499,7.869]
["bitfinex","SOLUSD",1693387888743,194.83532845,21.519,21.497,7.87]
["bitfinex","SOLUSD",1693387888916,194.83532845,21.519,21.498,55.0]
["bitfinex","SOLUSD",1693387889135,194.83532845,21.519,21.497,55.0]
["bitfinex","SOLUSD",1693387889335,194.83532845,21.519,21.497,62.87]
["bitfinex","SOLUSD",1693387889914,194.83532845,21.519,21.497,55.0]
["bitfinex","SOLUSD",1693387890115,194.83532845,21.519,21.497,62.87]
["bitfinex","SOLUSD",1693387892430,174.83532845,21.519,21.497,62.87]
["bitfinex","SOLUSD",1693387892925,20.0,21.518,21.497,55.0]
["bitfinex","SOLUSD",1693387893273,20.0,21.518,21.492,20.285]
["bitfinex","SOLUSD",1693387893274,59.94461036,21.517,21.496,109.041]
["bitfinex","SOLUSD",1693387893393,59.94461036,21.517,21.483,46.17]
["bitfinex","SOLUSD",1693387893394,30.86,21.51,21.483,46.17]
["bitfinex","SOLUSD",1693387893558,30.86,21.51,21.485,20.0]
["bitfinex","SOLUSD",1693387893737,30.86,21.51,21.483,66.464]
["bitfinex","SOLUSD",1693387893738,22.66521809,21.509,21.483,155.211]
["bitfinex","SOLUSD",1693387893926,22.66521809,21.514,21.486,54.044]
["bitfinex","SOLUSD",1693387894146,79.94461036,21.513,21.486,54.044]
["bitfinex","SOLUSD",1693387894726,4.94461036,21.511,21.486,54.044]
["bitfinex","SOLUSD",1693387894925,24.94461036,21.511,21.486,54.044]
["bitfinex","SOLUSD",1693387895127,78.0806603,21.51,21.488,46.17]
["bitfinex","SOLUSD",1693387895330,20.0,21.509,21.49,7.873]
["bitfinex","SOLUSD",1693387895627,20.0,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693387895831,20.0,21.509,21.491,62.872]
["bitfinex","SOLUSD",1693387896425,20.0,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693387897224,20.0,21.509,21.49,55.0]
["bitfinex","SOLUSD",1693387898220,20.0,21.509,21.49,62.873]
["bitfinex","SOLUSD",1693387898420,20.0,21.509,21.49,55.0]
["bitfinex","SOLUSD",1693387898623,20.0,21.509,21.489,55.0]
["bitfinex","SOLUSD",1693387899231,78.0806603,21.508,21.486,7.874]
["bitfinex","SOLUSD",1693387899434,20.0,21.507,21.486,7.874]
["bitfinex","SOLUSD",1693387899621,20.0,21.507,21.486,54.044]
["bitfinex","SOLUSD",1693387900735,20.0,21.507,21.488,46.17]
["bitfinex","SOLUSD",1693387901049,20.0,21.507,21.49,7.873]
["bitfinex","SOLUSD",1693387901346,20.0,21.507,21.491,55.0]
["bitfinex","SOLUSD",1693387901749,20.0,21.507,21.49,55.0]
["bitfinex","SOLUSD",1693387903129,20.0,21.507,21.488,101.17]
["bitfinex","SOLUSD",1693387903930,20.0,21.507,21.488,109.043]
["bitfinex","SOLUSD",1693387905327,20.0,21.507,21.488,101.17]
["bitfinex","SOLUSD",1693387907433,43.0806603,21.507,21.488,55.0]
["bitfinex","SOLUSD",1693387907735,23.0806603,21.506,21.486,55.0]
["bitfinex","SOLUSD",1693387907936,20.0,21.505,21.486,55.0]
["bitfinex","SOLUSD",1693387908438,20.0,21.505,21.484,23.1981]
["bitfinex","SOLUSD",1693387908638,23.0806603,21.505,21.484,23.1981]
["bitfinex","SOLUSD",1693387908841,20.0,21.504,21.484,23.1981]
["bitfinex","SOLUSD",1693387909433,20.0,21.509,21.484,23.1981]
["bitfinex","SOLUSD",1693387909638,55.0,21.508,21.484,31.0731]
["bitfinex","SOLUSD",1693387909944,20.0,21.507,21.484,31.0731]
["bitfinex","SOLUSD",1693387910238,55.0,21.506,21.484,31.0731]
["bitfinex","SOLUSD",1693387910440,20.0,21.505,21.485,55.0]
["bitfinex","SOLUSD",1693387910744,20.0,21.505,21.485,62.875]
["bitfinex","SOLUSD",1693387910954,20.0,21.507,21.485,62.875]
["bitfinex","SOLUSD",1693387911449,20.0,21.509,21.485,62.875]
["bitfinex","SOLUSD",1693387915850,20.0,21.509,21.486,46.17]
["bitfinex","SOLUSD",1693387916061,20.0,21.509,21.491,7.872]
["bitfinex","SOLUSD",1693387916252,20.0,21.509,21.492,55.0]
["bitfinex","SOLUSD",1693387917247,20.0,21.509,21.49,55.0]
["bitfinex","SOLUSD",1693387917653,20.0,21.509,21.488,55.0]
["bitfinex","SOLUSD",1693387918664,20.0,21.509,21.485,46.17]
["bitfinex","SOLUSD",1693387918665,55.0,21.508,21.486,55.0]
["bitfinex","SOLUSD",1693387918756,20.0,21.507,21.486,101.17]
["bitfinex","SOLUSD",1693387919176,20.0,21.507,21.486,46.17]
["bitfinex","SOLUSD",1693387919547,20.0,21.507,21.486,54.044]
["bitfinex","SOLUSD",1693387919857,20.0,21.507,21.486,7.874]
["bitfinex","SOLUSD",1693387920553,20.0,21.507,21.487,55.0]
["bitfinex","SOLUSD",1693387920744,20.0,21.507,21.487,62.874]
["bitfinex","SOLUSD",1693387923656,42.66521809,21.507,21.487,62.874]
["bitfinex","SOLUSD",1693387925265,20.0,21.507,21.487,62.874]
["bitfinex","SOLUSD",1693387925450,20.0,21.509,21.487,62.874]
["bitfinex","SOLUSD",1693387925648,20.0,21.509,21.487,7.874]
["bitfinex","SOLUSD",1693387925853,23.0806603,21.508,21.487,7.874]
["bitfinex","SOLUSD",1693387926071,20.0,21.507,21.487,7.874]
["bitfinex","SOLUSD",1693387926454,43.0806603,21.507,21.487,7.874]
["bitfinex","SOLUSD",1693387927050,43.0806603,21.507,21.488,55.0]
["bitfinex","SOLUSD",1693387927260,43.0806603,21.507,21.488,62.874]
["bitfinex","SOLUSD",1693387927465,30.94,21.5,21.488,62.874]
["bitfinex","SOLUSD",1693387928381,20.0,21.507,21.488,62.874]
["bitfinex","SOLUSD",1693387928561,20.0,21.509,21.488,129.334]
["bitfinex","SOLUSD",1693387930372,43.0806603,21.509,21.488,109.044]
["bitfinex","SOLUSD",1693387930670,23.0806603,21.509,21.488,109.044]
["bitfinex","SOLUSD",1693387930874,30.94,21.51,21.49,30.94]
["bitfinex","SOLUSD",1693387931169,30.94,21.51,21.496,7.871]
["bitfinex","SOLUSD",1693387931656,30.94,21.51,21.497,55.0]
["bitfinex","SOLUSD",1693387932161,30.94,21.51,21.497,62.87]
["bitfinex","SOLUSD",1693387935853,4.94461036,21.516,21.497,62.87]
["bitfinex","SOLUSD",1693387936052,24.94461036,21.516,21.497,55.0]
["bitfinex","SOLUSD",1693387936254,47.60982845,21.516,21.497,55.0]
["bitfinex","SOLUSD",1693387936656,4.94461036,21.514,21.497,55.0]
["bitfinex","SOLUSD",1693387936874,24.94461036,21.514,21.497,62.87]
["bitfinex","SOLUSD",1693387937075,30.94,21.51,21.493,20.285]
["bitfinex","SOLUSD",1693387937374,30.94,21.51,21.496,7.871]
["bitfinex","SOLUSD",1693387938559,30.94,21.51,21.497,62.87]
["bitfinex","SOLUSD",1693387939260,4.94461036,21.513,21.498,46.17]
["bitfinex","SOLUSD",1693387939456,94.9368,21.518,21.502,7.868]
["bitfinex","SOLUSD",1693387939457,4.94461036,21.516,21.502,7.868]
["bitfinex","SOLUSD",1693387939667,4.94461036,21.517,21.502,7.868]
["bitfinex","SOLUSD",1693387939871,4.94461036,21.517,21.503,55.0]
["bitfinex","SOLUSD",1693387940172,4.94461036,21.519,21.503,55.0]
["bitfinex","SOLUSD",1693387940369,4.94461036,21.519,21.502,109.039]
["bitfinex","SOLUSD",1693387940959,4.94461036,21.519,21.502,141.330696]
["bitfinex","SOLUSD",1693387942270,4.94461036,21.519,21.502,95.160696]
["bitfinex","SOLUSD",1693387945679,4.94461036,21.519,21.502,87.291696]
["bitfinex","SOLUSD",1693387945801,4.94461036,21.519,21.502,95.159696]
["bitfinex","SOLUSD",1693387947074,4.94461036,21.522,21.502,95.159696]
["bitfinex","SOLUSD",1693387949480,4.94461036,21.522,21.503,46.17]
["bitfinex","SOLUSD",1693387949675,4.94461036,21.522,21.506,7.867]
["bitfinex","SOLUSD",1693387949883,4.94461036,21.522,21.507,55.0]
["bitfinex","SOLUSD",1693387950080,4.94461036,21.522,21.507,62.866]
["bitfinex","SOLUSD",1693387951380,4.94461036,21.522,21.507,55.0]
["bitfinex","SOLUSD",1693387951882,4.94461036,21.522,21.507,62.867]
["bitfinex","SOLUSD",1693387953282,4.94461036,21.522,21.507,109.037]
["bitfinex","SOLUSD",1693387953487,4.94461036,21.522,21.507,62.867]
["bitfinex","SOLUSD",1693387953785,4.94461036,21.527,21.507,62.867]
["bitfinex","SOLUSD",1693387954574,4.94461036,21.527,21.508,46.17]
["bitfinex","SOLUSD",1693387954776,4.94461036,21.527,21.511,7.865]
["bitfinex","SOLUSD",1693387954985,4.94461036,21.527,21.512,55.0]
["bitfinex","SOLUSD",1693387955188,4.94461036,21.527,21.512,62.865]
["bitfinex","SOLUSD",1693387955387,24.94461036,21.535,21.512,62.865]
["bitfinex","SOLUSD",1693387955884,24.94461036,21.535,21.512,55.0]
["bitfinex","SOLUSD",1693387956088,78.0806603,21.534,21.51,70.731]
["bitfinex","SOLUSD",1693387956389,30.9,21.53,21.511,55.0]
["bitfinex","SOLUSD",1693387956585,4.94461036,21.529,21.51,55.0]
["bitfinex","SOLUSD",1693387956787,4.94461036,21.529,21.51,62.866]
["bitfinex","SOLUSD",1693387957093,4.94461036,21.529,21.51,117.866]
["bitfinex","SOLUSD",1693387959088,4.94461036,21.529,21.511,46.17]
["bitfinex","SOLUSD",1693387959376,24.94461036,21.534,21.516,7.863]
["bitfinex","SOLUSD",1693387959576,24.94461036,21.534,21.519,7.862]
["bitfinex","SOLUSD",1693387960177,4.94461036,21.534,21.519,7.862]
["bitfinex","SOLUSD",1693387960384,4.94461036,21.538,21.524,7.86]
["bitfinex","SOLUSD",1693387961278,4.94461036,21.538,21.525,55.0]
["bitfinex","SOLUSD",1693387961479,4.94461036,21.538,21.526,7.86]
["bitfinex","SOLUSD",1693387961675,4.94461036,21.539,21.526,7.86]
["bitfinex","SOLUSD",1693387962187,4.94461036,21.542,21.53,7.858]
["bitfinex","SOLUSD",1693387962403,4.94461036,21.542,21.529,7.859]
["bitfinex","SOLUSD",1693387962589,4.94461036,21.545,21.529,7.859]
["bitfinex","SOLUSD",1693387962791,4.94461036,21.545,21.53,55.0]
["bitfinex","SOLUSD",1693387963980,4.94461036,21.545,21.528,55.0]
["bitfinex","SOLUSD",1693387964185,4.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693387964592,4.94461036,21.545,21.524,7.86]
["bitfinex","SOLUSD",1693387964798,4.94461036,21.545,21.525,55.0]
["bitfinex","SOLUSD",1693387965008,4.94461036,21.545,21.525,62.86]
["bitfinex","SOLUSD",1693387967000,4.94461036,21.545,21.526,46.17]
["bitfinex","SOLUSD",1693387967213,4.94461036,21.545,21.529,7.859]
["bitfinex","SOLUSD",1693387967497,4.94461036,21.545,21.53,55.0]
["bitfinex","SOLUSD",1693387967697,4.94461036,21.545,21.53,62.858]
["bitfinex","SOLUSD",1693387967996,4.94461036,21.545,21.53,55.0]
["bitfinex","SOLUSD",1693387968182,4.94461036,21.545,21.528,7.859]
["bitfinex","SOLUSD",1693387968183,4.94461036,21.545,21.529,55.0]
["bitfinex","SOLUSD",1693387968584,4.94461036,21.545,21.529,62.859]
["bitfinex","SOLUSD",1693387969386,4.94461036,21.546,21.529,129.28]
["bitfinex","SOLUSD",1693387969602,4.94461036,21.549,21.529,129.28]
["bitfinex","SOLUSD",1693387969985,24.94461036,21.554,21.529,129.28]
["bitfinex","SOLUSD",1693387970187,24.94461036,21.554,21.529,154.7272]
["bitfinex","SOLUSD",1693387970393,30.9,21.55,21.529,154.7272]
["bitfinex","SOLUSD",1693387970590,4.94461036,21.549,21.529,154.7272]
["bitfinex","SOLUSD",1693387974514,4.94461036,21.549,21.531,46.17]
["bitfinex","SOLUSD",1693387974815,4.94461036,21.549,21.536,7.856]
["bitfinex","SOLUSD",1693387975000,4.94461036,21.553,21.537,55.0]
["bitfinex","SOLUSD",1693387976429,4.94461036,21.553,21.537,62.856]
["bitfinex","SOLUSD",1693387977818,4.94461036,21.553,21.537,55.0]
["bitfinex","SOLUSD",1693387978217,4.94461036,21.553,21.536,55.0]
["bitfinex","SOLUSD",1693387979031,55.0,21.552,21.532,46.17]
["bitfinex","SOLUSD",1693387979221,4.94461036,21.551,21.532,7.857]
["bitfinex","SOLUSD",1693387979535,4.94461036,21.551,21.532,54.027]
["bitfinex","SOLUSD",1693387980730,4.94461036,21.549,21.533,62.857]
["bitfinex","SOLUSD",1693387982121,4.94461036,21.549,21.53,46.17]
["bitfinex","SOLUSD",1693387982326,55.0,21.548,21.531,7.858]
["bitfinex","SOLUSD",1693387982532,4.94461036,21.547,21.531,7.858]
["bitfinex","SOLUSD",1693387983838,4.94461036,21.547,21.532,62.857]
["bitfinex","SOLUSD",1693387984418,4.94461036,21.549,21.532,62.857]
["bitfinex","SOLUSD",1693387991750,4.94461036,21.549,21.533,46.17]
["bitfinex","SOLUSD",1693387992041,4.94461036,21.556,21.538,46.17]
["bitfinex","SOLUSD",1693387992340,24.94461036,21.556,21.543,7.853]
["bitfinex","SOLUSD",1693387992744,24.94461036,21.556,21.544,55.0]
["bitfinex","SOLUSD",1693387992939,24.94461036,21.556,21.543,7.853]
["bitfinex","SOLUSD",1693387993239,4.94461036,21.556,21.544,101.17]
["bitfinex","SOLUSD",1693387993438,14.23327136,21.564,21.547,7.852]
["bitfinex","SOLUSD",1693387993630,4.94461036,21.563,21.548,55.0]
["bitfinex","SOLUSD",1693387993836,4.94461036,21.564,21.548,62.851]
["bitfinex","SOLUSD",1693387994139,4.94461036,21.569,21.548,62.851]
["bitfinex","SOLUSD",1693387994859,24.94461036,21.569,21.548,55.0]
["bitfinex","SOLUSD",1693387995045,30.9,21.56,21.533,43.3276603]
["bitfinex","SOLUSD",1693387995245,4.94461036,21.559,21.539,20.0]
["bitfinex","SOLUSD",1693387995546,4.94461036,21.559,21.539,27.855]
["bitfinex","SOLUSD",1693387995859,4.94461036,21.559,21.54,46.17]
["bitfinex","SOLUSD",1693387996031,4.94461036,21.559,21.54,54.025]
["bitfinex","SOLUSD",1693387996232,4.94461036,21.559,21.54,46.17]
["bitfinex","SOLUSD",1693387996432,4.94461036,21.559,21.542,46.17]
["bitfinex","SOLUSD",1693387996635,4.94461036,21.559,21.544,46.17]
["bitfinex","SOLUSD",1693387996936,4.94461036,21.559,21.545,55.0]
["bitfinex","SOLUSD",1693387998548,24.94461036,21.565,21.545,55.0]
["bitfinex","SOLUSD",1693387998737,30.9,21.56,21.545,55.0]
["bitfinex","SOLUSD",1693387998940,4.94461036,21.559,21.545,55.0]
["bitfinex","SOLUSD",1693387999139,4.94461036,21.559,21.54,46.17]
["bitfinex","SOLUSD",1693387999339,4.94461036,21.559,21.54,54.025]
["bitfinex","SOLUSD",1693388000538,4.94461036,21.559,21.542,46.17]
["bitfinex","SOLUSD",1693388000741,4.94461036,21.559,21.544,46.17]
["bitfinex","SOLUSD",1693388000941,4.94461036,21.559,21.545,55.0]
["bitfinex","SOLUSD",1693388001540,4.94461036,21.559,21.544,46.17]
["bitfinex","SOLUSD",1693388001735,4.94461036,21.559,21.54,46.17]
["bitfinex","SOLUSD",1693388001955,4.94461036,21.559,21.543,7.854]
["bitfinex","SOLUSD",1693388002145,4.94461036,21.559,21.54,46.17]
["bitfinex","SOLUSD",1693388002336,24.94461036,21.565,21.54,54.024]
["bitfinex","SOLUSD",1693388002541,55.0,21.564,21.54,54.024]
["bitfinex","SOLUSD",1693388002740,24.94461036,21.563,21.542,46.17]
["bitfinex","SOLUSD",1693388002937,24.94461036,21.563,21.544,46.17]
["bitfinex","SOLUSD",1693388003337,24.94461036,21.563,21.546,46.17]
["bitfinex","SOLUSD",1693388003533,55.0,21.562,21.546,46.17]
["bitfinex","SOLUSD",1693388003748,4.94461036,21.561,21.546,46.17]
["bitfinex","SOLUSD",1693388003950,4.94461036,21.562,21.546,46.17]
["bitfinex","SOLUSD",1693388004250,4.94461036,21.564,21.54,46.17]
["bitfinex","SOLUSD",1693388004752,4.94461036,21.564,21.543,7.853]
["bitfinex","SOLUSD",1693388004943,4.94461036,21.564,21.545,46.17]
["bitfinex","SOLUSD",1693388005344,4.94461036,21.564,21.546,101.17]
["bitfinex","SOLUSD",1693388005651,55.0,21.563,21.546,46.17]
["bitfinex","SOLUSD",1693388005838,24.94461036,21.562,21.546,46.17]
["bitfinex","SOLUSD",1693388006457,24.94461036,21.562,21.542,54.024]
["bitfinex","SOLUSD",1693388006764,24.94461036,21.562,21.544,46.17]
["bitfinex","SOLUSD",1693388006949,24.94461036,21.562,21.546,46.17]
["bitfinex","SOLUSD",1693388007949,24.94461036,21.562,21.54,46.17]
["bitfinex","SOLUSD",1693388008135,55.0,21.561,21.542,7.854]
["bitfinex","SOLUSD",1693388008339,4.94461036,21.56,21.542,7.854]
["bitfinex","SOLUSD",1693388009358,4.94461036,21.56,21.544,46.17]
["bitfinex","SOLUSD",1693388010044,4.94461036,21.56,21.543,46.17]
["bitfinex","SOLUSD",1693388010355,30.9,21.55,21.53,395.3]
["bitfinex","SOLUSD",1693388010743,30.9,21.55,21.522,432.284]
["bitfinex","SOLUSD",1693388010744,4.94461036,21.549,21.522,432.284]
["bitfinex","SOLUSD",1693388010944,27.60982845,21.549,21.524,20.0]
["bitfinex","SOLUSD",1693388011144,27.60982845,21.549,21.525,46.17]
["bitfinex","SOLUSD",1693388011348,27.60982845,21.549,21.527,46.17]
["bitfinex","SOLUSD",1693388011555,27.60982845,21.549,21.53,7.858]
["bitfinex","SOLUSD",1693388012849,27.60982845,21.549,21.531,101.17]
["bitfinex","SOLUSD",1693388013049,27.60982845,21.549,21.531,109.028]
["bitfinex","SOLUSD",1693388014549,27.60982845,21.549,21.531,101.17]
["bitfinex","SOLUSD",1693388014753,55.0,21.548,21.531,101.17]
["bitfinex","SOLUSD",1693388014947,4.94461036,21.547,21.531,101.17]
["bitfinex","SOLUSD",1693388015350,4.94461036,21.547,21.531,109.028]
["bitfinex","SOLUSD",1693388016245,4.94461036,21.547,21.531,101.17]
["bitfinex","SOLUSD",1693388016643,4.94461036,21.547,21.531,109.028]
["bitfinex","SOLUSD",1693388017951,30.9,21.55,21.531,109.028]
["bitfinex","SOLUSD",1693388017952,4.94461036,21.549,21.531,109.028]
["bitfinex","SOLUSD",1693388021666,4.94461036,21.549,21.531,101.17]
["bitfinex","SOLUSD",1693388021956,4.94461036,21.549,21.526,20.253]
["bitfinex","SOLUSD",1693388021957,4.94461036,21.547,21.527,46.17]
["bitfinex","SOLUSD",1693388022146,4.94461036,21.547,21.531,7.858]
["bitfinex","SOLUSD",1693388023373,4.94461036,21.547,21.532,55.0]
["bitfinex","SOLUSD",1693388023548,4.94461036,21.547,21.532,62.857]
["bitfinex","SOLUSD",1693388023857,4.94461036,21.547,21.53,7.858]
["bitfinex","SOLUSD",1693388024163,4.94461036,21.547,21.528,20.252]
["bitfinex","SOLUSD",1693388024164,55.0,21.546,21.525,133.2576]
["bitfinex","SOLUSD",1693388024368,24.94461036,21.545,21.525,133.2576]
["bitfinex","SOLUSD",1693388024571,55.0,21.544,21.525,78.2576]
["bitfinex","SOLUSD",1693388024875,24.94461036,21.543,21.525,54.03]
["bitfinex","SOLUSD",1693388025258,24.94461036,21.543,21.525,7.86]
["bitfinex","SOLUSD",1693388025465,24.94461036,21.543,21.524,7.86]
["bitfinex","SOLUSD",1693388025764,30.9,21.54,21.522,46.17]
["bitfinex","SOLUSD",1693388026067,30.9,21.54,21.522,54.031]
["bitfinex","SOLUSD",1693388026870,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693388027056,4.94461036,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693388027247,4.94461036,21.542,21.523,62.861]
["bitfinex","SOLUSD",1693388027550,4.94461036,21.545,21.523,62.861]
["bitfinex","SOLUSD",1693388027746,4.94461036,21.543,21.523,62.861]
["bitfinex","SOLUSD",1693388027949,24.94461036,21.543,21.523,62.861]
["bitfinex","SOLUSD",1693388028363,55.0,21.542,21.523,62.861]
["bitfinex","SOLUSD",1693388028549,4.94461036,21.541,21.523,62.861]
["bitfinex","SOLUSD",1693388030862,24.94461036,21.542,21.523,62.861]
["bitfinex","SOLUSD",1693388031364,4.94461036,21.542,21.523,62.861]
["bitfinex","SOLUSD",1693388032256,4.94461036,21.542,21.524,46.17]
["bitfinex","SOLUSD",1693388032453,4.94461036,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693388032657,24.94461036,21.545,21.525,55.0]
["bitfinex","SOLUSD",1693388033267,24.94461036,21.545,21.526,46.17]
["bitfinex","SOLUSD",1693388033571,24.94461036,21.545,21.528,46.17]
["bitfinex","SOLUSD",1693388033770,24.94461036,21.545,21.529,55.0]
["bitfinex","SOLUSD",1693388034760,24.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693388034961,24.94461036,21.545,21.528,7.859]
["bitfinex","SOLUSD",1693388035164,24.94461036,21.545,21.529,55.0]
["bitfinex","SOLUSD",1693388035369,20.0,21.544,21.529,7.858]
["bitfinex","SOLUSD",1693388035671,4.94461036,21.543,21.528,7.859]
["bitfinex","SOLUSD",1693388035964,4.94461036,21.548,21.529,55.0]
["bitfinex","SOLUSD",1693388036159,4.94461036,21.546,21.529,55.0]
["bitfinex","SOLUSD",1693388036370,4.94461036,21.544,21.529,55.0]
["bitfinex","SOLUSD",1693388036557,4.94461036,21.545,21.529,55.0]
["bitfinex","SOLUSD",1693388036759,24.94461036,21.545,21.529,55.0]
["bitfinex","SOLUSD",1693388036958,24.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693388037459,4.94461036,21.545,21.527,62.859]
["bitfinex","SOLUSD",1693388038263,4.94461036,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693388038459,4.94461036,21.545,21.526,55.0]
["bitfinex","SOLUSD",1693388038652,55.0,21.544,21.526,55.0]
["bitfinex","SOLUSD",1693388038859,24.94461036,21.543,21.525,46.17]
["bitfinex","SOLUSD",1693388039062,24.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693388039773,24.94461036,21.543,21.526,62.86]
["bitfinex","SOLUSD",1693388039975,4.94461036,21.541,21.519,46.17]
["bitfinex","SOLUSD",1693388040302,4.94461036,21.542,21.524,7.86]
["bitfinex","SOLUSD",1693388041375,4.94461036,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693388041877,4.94461036,21.542,21.524,7.86]
["bitfinex","SOLUSD",1693388042060,4.94461036,21.542,21.525,55.0]
["bitfinex","SOLUSD",1693388042264,4.94461036,21.542,21.525,62.86]
["bitfinex","SOLUSD",1693388043962,4.94461036,21.543,21.525,62.86]
["bitfinex","SOLUSD",1693388048979,4.94461036,21.543,21.525,7.86]
["bitfinex","SOLUSD",1693388049177,28.02527066,21.543,21.523,7.861]
["bitfinex","SOLUSD",1693388049370,43.0806603,21.542,21.523,7.861]
["bitfinex","SOLUSD",1693388049566,4.94461036,21.541,21.523,7.861]
["bitfinex","SOLUSD",1693388050477,4.94461036,21.541,21.524,55.0]
["bitfinex","SOLUSD",1693388051370,4.94461036,21.541,21.524,62.86]
["bitfinex","SOLUSD",1693388053377,4.94461036,21.539,21.522,7.861]
["bitfinex","SOLUSD",1693388054580,4.94461036,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693388054786,4.94461036,21.539,21.526,7.86]
["bitfinex","SOLUSD",1693388055168,4.94461036,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693388055169,4.94461036,21.539,21.523,62.861]
["bitfinex","SOLUSD",1693388067502,30.85,21.54,21.523,62.861]
["bitfinex","SOLUSD",1693388067803,4.94461036,21.539,21.523,62.861]
["bitfinex","SOLUSD",1693388070889,4.94461036,21.539,21.524,46.17]
["bitfinex","SOLUSD",1693388071186,4.94461036,21.539,21.525,62.86]
["bitfinex","SOLUSD",1693388072192,4.94461036,21.539,21.525,109.03]
["bitfinex","SOLUSD",1693388072996,30.85,21.54,21.525,109.03]
["bitfinex","SOLUSD",1693388073300,4.94461036,21.539,21.525,109.03]
["bitfinex","SOLUSD",1693388074388,4.94461036,21.539,21.525,101.17]
["bitfinex","SOLUSD",1693388074891,4.94461036,21.539,21.525,109.03]
["bitfinex","SOLUSD",1693388076187,4.94461036,21.539,21.526,46.17]
["bitfinex","SOLUSD",1693388076386,4.94461036,21.545,21.53,30.85]
["bitfinex","SOLUSD",1693388076586,4.94461036,21.549,21.534,7.857]
["bitfinex","SOLUSD",1693388076791,4.94461036,21.549,21.535,55.0]
["bitfinex","SOLUSD",1693388077002,4.94461036,21.549,21.539,7.855]
["bitfinex","SOLUSD",1693388077183,4.94461036,21.549,21.54,55.0]
["bitfinex","SOLUSD",1693388078997,4.94461036,21.549,21.54,62.854]
["bitfinex","SOLUSD",1693388079500,30.85,21.55,21.54,62.854]
["bitfinex","SOLUSD",1693388079702,30.85,21.55,21.54,55.0]
["bitfinex","SOLUSD",1693388079882,30.85,21.55,21.539,101.17]
["bitfinex","SOLUSD",1693388080083,4.94461036,21.549,21.539,101.17]
["bitfinex","SOLUSD",1693388080887,4.94461036,21.549,21.539,109.025]
["bitfinex","SOLUSD",1693388081901,4.94461036,21.549,21.539,101.17]
["bitfinex","SOLUSD",1693388083097,4.94461036,21.549,21.539,109.025]
["bitfinex","SOLUSD",1693388083704,30.85,21.55,21.539,109.025]
["bitfinex","SOLUSD",1693388084101,30.85,21.55,21.539,101.17]
["bitfinex","SOLUSD",1693388084404,4.94461036,21.549,21.535,7.856]
["bitfinex","SOLUSD",1693388085099,4.94461036,21.549,21.533,46.17]
["bitfinex","SOLUSD",1693388085300,4.94461036,21.549,21.533,54.027]
["bitfinex","SOLUSD",1693388085608,4.94461036,21.549,21.533,7.857]
["bitfinex","SOLUSD",1693388086003,28.02527066,21.549,21.533,7.857]
["bitfinex","SOLUSD",1693388086198,4.94461036,21.549,21.533,7.857]
["bitfinex","SOLUSD",1693388086604,4.94461036,21.549,21.535,46.17]
["bitfinex","SOLUSD",1693388086917,4.94461036,21.549,21.537,54.025]
["bitfinex","SOLUSD",1693388087208,30.85,21.55,21.538,62.855]
["bitfinex","SOLUSD",1693388087401,4.94461036,21.549,21.538,62.855]
["bitfinex","SOLUSD",1693388090603,4.94461036,21.555,21.538,62.855]
["bitfinex","SOLUSD",1693388090806,24.94461036,21.555,21.538,62.855]
["bitfinex","SOLUSD",1693388091409,24.94461036,21.555,21.539,46.17]
["bitfinex","SOLUSD",1693388091595,24.94461036,21.555,21.541,46.17]
["bitfinex","SOLUSD",1693388091797,4.94461036,21.555,21.543,46.17]
["bitfinex","SOLUSD",1693388091998,4.94461036,21.555,21.538,55.0]
["bitfinex","SOLUSD",1693388092196,4.94461036,21.555,21.543,7.854]
["bitfinex","SOLUSD",1693388092402,4.94461036,21.555,21.544,101.17]
["bitfinex","SOLUSD",1693388092727,13.70752088,21.558,21.544,62.853]
["bitfinex","SOLUSD",1693388092899,4.94461036,21.557,21.544,62.853]
["bitfinex","SOLUSD",1693388093499,4.94461036,21.557,21.545,46.17]
["bitfinex","SOLUSD",1693388093696,4.94461036,21.557,21.546,101.17]
["bitfinex","SOLUSD",1693388093897,4.94461036,21.557,21.546,109.022]
["bitfinex","SOLUSD",1693388098109,4.94461036,21.559,21.546,109.022]
["bitfinex","SOLUSD",1693388099521,22.66521809,21.558,21.546,101.17]
["bitfinex","SOLUSD",1693388099701,4.94461036,21.557,21.544,7.853]
["bitfinex","SOLUSD",1693388099908,28.02527066,21.557,21.541,46.17]
["bitfinex","SOLUSD",1693388100918,28.02527066,21.557,21.536,46.17]
["bitfinex","SOLUSD",1693388101111,28.02527066,21.557,21.538,46.17]
["bitfinex","SOLUSD",1693388101308,30.85,21.55,21.538,46.17]
["bitfinex","SOLUSD",1693388101517,30.85,21.55,21.53,38.708]
["bitfinex","SOLUSD",1693388101716,22.66521809,21.549,21.534,7.857]
["bitfinex","SOLUSD",1693388102107,4.94461036,21.548,21.534,7.857]
["bitfinex","SOLUSD",1693388102623,30.85,21.55,21.534,7.857]
["bitfinex","SOLUSD",1693388103127,4.94461036,21.549,21.534,54.027]
["bitfinex","SOLUSD",1693388103418,30.85,21.55,21.534,54.027]
["bitfinex","SOLUSD",1693388103719,30.85,21.55,21.537,7.855]
["bitfinex","SOLUSD",1693388103910,30.85,21.55,21.539,46.17]
["bitfinex","SOLUSD",1693388105020,30.85,21.55,21.536,7.856]
["bitfinex","SOLUSD",1693388105021,30.85,21.55,21.536,54.026]
["bitfinex","SOLUSD",1693388105220,30.85,21.55,21.538,46.17]
["bitfinex","SOLUSD",1693388105421,30.85,21.55,21.54,46.17]
["bitfinex","SOLUSD",1693388106313,30.85,21.55,21.538,46.17]
["bitfinex","SOLUSD",1693388107018,4.94461036,21.549,21.538,46.17]
["bitfinex","SOLUSD",1693388107517,4.94461036,21.549,21.531,46.17]
["bitfinex","SOLUSD",1693388107720,4.94461036,21.549,21.533,46.17]
["bitfinex","SOLUSD",1693388107926,4.94461036,21.549,21.535,46.17]
["bitfinex","SOLUSD",1693388109025,4.94461036,21.549,21.533,54.027]
["bitfinex","SOLUSD",1693388109248,4.94461036,21.549,21.535,46.17]
["bitfinex","SOLUSD",1693388111214,4.94461036,21.549,21.536,101.17]
["bitfinex","SOLUSD",1693388111410,4.94461036,21.549,21.536,54.026]
["bitfinex","SOLUSD",1693388112031,4.94461036,21.549,21.536,7.856]
["bitfinex","SOLUSD",1693388112728,4.94461036,21.549,21.538,46.17]
["bitfinex","SOLUSD",1693388113926,4.94461036,21.549,21.535,7.856]
["bitfinex","SOLUSD",1693388113927,4.94461036,21.549,21.535,54.026]
["bitfinex","SOLUSD",1693388114128,4.94461036,21.549,21.537,46.17]
["bitfinex","SOLUSD",1693388114429,4.94461036,21.549,21.539,46.17]
["bitfinex","SOLUSD",1693388114740,4.94461036,21.549,21.541,46.17]
["bitfinex","SOLUSD",1693388115932,4.94461036,21.549,21.537,7.856]
["bitfinex","SOLUSD",1693388116129,4.94461036,21.549,21.539,46.17]
["bitfinex","SOLUSD",1693388116327,30.85,21.55,21.541,46.17]
["bitfinex","SOLUSD",1693388116832,30.85,21.55,21.542,55.0]
["bitfinex","SOLUSD",1693388117332,4.94461036,21.555,21.543,54.024]
["bitfinex","SOLUSD",1693388117535,24.94461036,21.555,21.544,101.17]
["bitfinex","SOLUSD",1693388117730,20.0,21.555,21.544,101.17]
["bitfinex","SOLUSD",1693388118120,24.94461036,21.559,21.544,101.17]
["bitfinex","SOLUSD",1693388118332,47.60982845,21.559,21.544,101.17]
["bitfinex","SOLUSD",1693388120318,23.0806603,21.558,21.544,101.17]
["bitfinex","SOLUSD",1693388120530,4.94461036,21.557,21.544,101.17]
["bitfinex","SOLUSD",1693388120834,24.94461036,21.557,21.544,101.17]
["bitfinex","SOLUSD",1693388123535,4.94461036,21.557,21.544,101.17]
["bitfinex","SOLUSD",1693388123837,4.94461036,21.559,21.544,101.17]
["bitfinex","SOLUSD",1693388124038,4.94461036,21.559,21.544,109.023]
["bitfinex","SOLUSD",1693388124232,4.94461036,21.559,21.544,101.17]
["bitfinex","SOLUSD",1693388124432,4.94461036,21.559,21.545,46.17]
["bitfinex","SOLUSD",1693388124628,4.94461036,21.559,21.547,46.17]
["bitfinex","SOLUSD",1693388125026,4.94461036,21.559,21.548,101.17]
["bitfinex","SOLUSD",1693388125228,4.94461036,21.559,21.548,46.17]
["bitfinex","SOLUSD",1693388126034,4.94461036,21.559,21.545,46.17]
["bitfinex","SOLUSD",1693388126229,4.94461036,21.559,21.547,46.17]
["bitfinex","SOLUSD",1693388126435,4.94461036,21.559,21.548,101.17]
["bitfinex","SOLUSD",1693388126625,4.94461036,21.559,21.548,46.17]
["bitfinex","SOLUSD",1693388127237,4.94461036,21.559,21.549,55.0]
["bitfinex","SOLUSD",1693388127541,4.94461036,21.559,21.547,46.17]
["bitfinex","SOLUSD",1693388127750,4.94461036,21.559,21.548,101.17]
["bitfinex","SOLUSD",1693388129339,4.94461036,21.559,21.549,46.17]
["bitfinex","SOLUSD",1693388132545,27.60982845,21.559,21.542,7.854]
["bitfinex","SOLUSD",1693388132747,23.0806603,21.558,21.544,46.17]
["bitfinex","SOLUSD",1693388132943,4.94461036,21.557,21.538,46.17]
["bitfinex","SOLUSD",1693388133134,4.94461036,21.557,21.54,46.17]
["bitfinex","SOLUSD",1693388133339,27.60982845,21.557,21.54,46.17]
["bitfinex","SOLUSD",1693388134040,27.60982845,21.557,21.538,46.17]
["bitfinex","SOLUSD",1693388134241,30.85,21.55,21.533,20.247]
["bitfinex","SOLUSD",1693388134443,4.94461036,21.549,21.533,20.247]
["bitfinex","SOLUSD",1693388134628,4.94461036,21.549,21.53,67.819]
["bitfinex","SOLUSD",1693388134833,4.94461036,21.549,21.536,7.856]
["bitfinex","SOLUSD",1693388135041,30.85,21.55,21.536,7.856]
["bitfinex","SOLUSD",1693388135251,30.85,21.55,21.536,54.026]
["bitfinex","SOLUSD",1693388135449,30.85,21.55,21.538,46.17]
["bitfinex","SOLUSD",1693388135648,30.85,21.55,21.54,54.024]
["bitfinex","SOLUSD",1693388136036,30.85,21.55,21.542,46.17]
["bitfinex","SOLUSD",1693388136549,4.94461036,21.557,21.542,46.17]
["bitfinex","SOLUSD",1693388136935,24.94461036,21.557,21.542,46.17]
["bitfinex","SOLUSD",1693388137136,47.60982845,21.557,21.539,7.855]
["bitfinex","SOLUSD",1693388137341,24.94461036,21.557,21.541,46.17]
["bitfinex","SOLUSD",1693388137556,24.94461036,21.557,21.512,1310.34912592]
["bitfinex","SOLUSD",1693388137557,30.85,21.55,21.523,13.8699489]
["bitfinex","SOLUSD",1693388137759,24.94461036,21.557,21.51,30.85]
["bitfinex","SOLUSD",1693388137760,30.85,21.54,21.51,30.85]
["bitfinex","SOLUSD",1693388137944,42.66521809,21.557,21.51,30.85]
["bitfinex","SOLUSD",1693388137945,30.85,21.53,21.513,7.864]
["bitfinex","SOLUSD",1693388138348,30.85,21.53,21.51,30.85]
["bitfinex","SOLUSD",1693388138349,30.85,21.53,21.511,46.17]
["bitfinex","SOLUSD",1693388138549,30.85,21.53,21.51,46.17]
["bitfinex","SOLUSD",1693388138733,30.85,21.53,21.509,403.166]
["bitfinex","SOLUSD",1693388139047,30.85,21.53,21.51,42.665219]
["bitfinex","SOLUSD",1693388139347,30.85,21.52,21.499,395.3]
["bitfinex","SOLUSD",1693388139575,30.85,21.52,21.499,7.869]
["bitfinex","SOLUSD",1693388140146,30.85,21.52,21.494,7.871]
["bitfinex","SOLUSD",1693388140352,30.85,21.52,21.494,54.041]
["bitfinex","SOLUSD",1693388140941,30.85,21.52,21.499,7.869]
["bitfinex","SOLUSD",1693388142047,30.85,21.52,21.501,46.17]
["bitfinex","SOLUSD",1693388142242,30.91,21.52,21.502,55.0]
["bitfinex","SOLUSD",1693388142452,4.94461036,21.519,21.502,55.0]
["bitfinex","SOLUSD",1693388142650,4.94461036,21.519,21.5,55.0]
["bitfinex","SOLUSD",1693388143042,4.94461036,21.519,21.501,54.039]
["bitfinex","SOLUSD",1693388143263,4.94461036,21.527,21.503,46.17]
["bitfinex","SOLUSD",1693388143448,24.94461036,21.527,21.504,62.868]
["bitfinex","SOLUSD",1693388143647,24.94461036,21.527,21.504,7.868]
["bitfinex","SOLUSD",1693388143858,24.94461036,21.527,21.505,55.0]
["bitfinex","SOLUSD",1693388144046,24.94461036,21.527,21.506,46.17]
["bitfinex","SOLUSD",1693388144243,24.94461036,21.527,21.508,46.17]
["bitfinex","SOLUSD",1693388144446,24.94461036,21.527,21.51,46.17]
["bitfinex","SOLUSD",1693388144754,4.94461036,21.527,21.512,46.17]
["bitfinex","SOLUSD",1693388144977,4.94461036,21.529,21.512,7.865]
["bitfinex","SOLUSD",1693388145139,4.94461036,21.535,21.515,7.864]
["bitfinex","SOLUSD",1693388145341,24.94461036,21.535,21.516,55.0]
["bitfinex","SOLUSD",1693388145841,30.91,21.53,21.514,55.0]
["bitfinex","SOLUSD",1693388146051,4.94461036,21.529,21.515,46.17]
["bitfinex","SOLUSD",1693388146262,4.94461036,21.529,21.517,46.17]
["bitfinex","SOLUSD",1693388146558,4.94461036,21.529,21.518,55.0]
["bitfinex","SOLUSD",1693388148040,4.94461036,21.534,21.519,46.17]
["bitfinex","SOLUSD",1693388148241,4.94461036,21.536,21.52,101.17]
["bitfinex","SOLUSD",1693388148447,28.02527066,21.536,21.52,101.17]
["bitfinex","SOLUSD",1693388148745,4.94461036,21.536,21.52,101.17]
["bitfinex","SOLUSD",1693388149053,4.94461036,21.537,21.521,46.17]
["bitfinex","SOLUSD",1693388149254,4.94461036,21.537,21.523,54.031]
["bitfinex","SOLUSD",1693388149451,4.94461036,21.538,21.524,101.17]
["bitfinex","SOLUSD",1693388150143,27.60982845,21.538,21.524,101.17]
["bitfinex","SOLUSD",1693388150349,20.0,21.537,21.524,101.17]
["bitfinex","SOLUSD",1693388150563,4.94461036,21.536,21.524,55.0]
["bitfinex","SOLUSD",1693388151454,28.02527066,21.536,21.524,55.0]
["bitfinex","SOLUSD",1693388151643,4.94461036,21.534,21.524,55.0]
["bitfinex","SOLUSD",1693388152044,24.94461036,21.534,21.524,55.0]
["bitfinex","SOLUSD",1693388152444,24.94461036,21.534,21.518,7.862]
["bitfinex","SOLUSD",1693388153051,24.94461036,21.534,21.517,7.863]
["bitfinex","SOLUSD",1693388153858,24.94461036,21.534,21.519,46.17]
["bitfinex","SOLUSD",1693388154046,24.94461036,21.534,21.52,101.17]
["bitfinex","SOLUSD",1693388154245,24.94461036,21.534,21.521,55.0]
["bitfinex","SOLUSD",1693388155857,24.94461036,21.534,21.52,46.17]
["bitfinex","SOLUSD",1693388156044,24.94461036,21.534,21.521,55.0]
["bitfinex","SOLUSD",1693388159783,24.94461036,21.534,21.522,46.17]
["bitfinex","SOLUSD",1693388159974,24.94461036,21.534,21.523,55.0]
["bitfinex","SOLUSD",1693388160552,20.0,21.534,21.523,55.0]
["bitfinex","SOLUSD",1693388160953,4.94461036,21.533,21.523,55.0]
["bitfinex","SOLUSD",1693388161262,24.94461036,21.538,21.516,66.433]
["bitfinex","SOLUSD",1693388161468,47.60982845,21.538,21.518,46.17]
["bitfinex","SOLUSD",1693388161665,47.60982845,21.538,21.52,46.17]
["bitfinex","SOLUSD",1693388162052,47.60982845,21.538,21.522,46.17]
["bitfinex","SOLUSD",1693388162750,47.60982845,21.538,21.523,55.0]
["bitfinex","SOLUSD",1693388164777,55.0,21.537,21.511,46.17]
["bitfinex","SOLUSD",1693388165070,47.60982845,21.536,21.511,46.17]
["bitfinex","SOLUSD",1693388165365,4.94461036,21.534,21.511,92.34]
["bitfinex","SOLUSD",1693388165558,24.94461036,21.534,21.513,7.864]
["bitfinex","SOLUSD",1693388165759,4.94461036,21.532,21.513,7.864]
["bitfinex","SOLUSD",1693388166062,47.60982845,21.532,21.513,7.864]
["bitfinex","SOLUSD",1693388166371,24.94461036,21.532,21.515,46.17]
["bitfinex","SOLUSD",1693388166569,24.94461036,21.537,21.517,46.17]
["bitfinex","SOLUSD",1693388166868,22.66521809,21.536,21.518,55.0]
["bitfinex","SOLUSD",1693388167171,4.94461036,21.529,21.518,55.0]
["bitfinex","SOLUSD",1693388168067,4.94461036,21.529,21.517,101.17]
["bitfinex","SOLUSD",1693388170068,4.94461036,21.529,21.518,46.17]
["bitfinex","SOLUSD",1693388170375,4.94461036,21.539,21.521,7.861]
["bitfinex","SOLUSD",1693388170668,23.0806603,21.545,21.523,46.17]
["bitfinex","SOLUSD",1693388170971,24.94461036,21.544,21.523,54.031]
["bitfinex","SOLUSD",1693388171168,22.66521809,21.543,21.524,101.17]
["bitfinex","SOLUSD",1693388171369,24.94461036,21.542,21.524,109.03]
["bitfinex","SOLUSD",1693388172057,24.94461036,21.542,21.525,46.17]
["bitfinex","SOLUSD",1693388172259,22.66521809,21.541,21.527,46.17]
["bitfinex","SOLUSD",1693388172557,22.66521809,21.541,21.528,101.17]
["bitfinex","SOLUSD",1693388172558,4.94461036,21.54,21.528,101.17]
["bitfinex","SOLUSD",1693388172759,4.94461036,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693388172959,28.02527066,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693388173573,58.93527066,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693388173875,4.94461036,21.538,21.529,55.0]
["bitfinex","SOLUSD",1693388174863,4.94461036,21.538,21.523,54.031]
["bitfinex","SOLUSD",1693388175069,4.94461036,21.538,21.525,46.17]
["bitfinex","SOLUSD",1693388175268,4.94461036,21.538,21.527,46.17]
["bitfinex","SOLUSD",1693388175465,4.94461036,21.538,21.528,109.029]
["bitfinex","SOLUSD",1693388175669,4.94461036,21.538,21.529,46.17]
["bitfinex","SOLUSD",1693388175973,42.66521809,21.546,21.529,46.17]
["bitfinex","SOLUSD",1693388175974,4.94461036,21.545,21.53,7.858]
["bitfinex","SOLUSD",1693388176305,4.94461036,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693388176463,4.94461036,21.545,21.531,62.858]
["bitfinex","SOLUSD",1693388176665,4.94461036,21.545,21.532,46.17]
["bitfinex","SOLUSD",1693388176867,4.94461036,21.545,21.534,46.17]
["bitfinex","SOLUSD",1693388177267,4.94461036,21.545,21.535,101.17]
["bitfinex","SOLUSD",1693388181576,4.94461036,21.543,21.535,55.0]
["bitfinex","SOLUSD",1693388181765,24.94461036,21.543,21.535,55.0]
["bitfinex","SOLUSD",1693388181976,47.60982845,21.543,21.535,55.0]
["bitfinex","SOLUSD",1693388182782,24.94461036,21.543,21.535,55.0]
["bitfinex","SOLUSD",1693388182980,4.94461036,21.543,21.535,55.0]
["bitfinex","SOLUSD",1693388183179,4.94461036,21.545,21.535,55.0]
["bitfinex","SOLUSD",1693388183987,4.94461036,21.545,21.53,46.17]
["bitfinex","SOLUSD",1693388184576,4.94461036,21.545,21.529,46.17]
["bitfinex","SOLUSD",1693388184981,4.94461036,21.545,21.53,46.17]
["bitfinex","SOLUSD",1693388185179,4.94461036,21.545,21.532,46.17]
["bitfinex","SOLUSD",1693388185477,4.94461036,21.545,21.534,46.17]
["bitfinex","SOLUSD",1693388185885,4.94461036,21.545,21.535,55.0]
["bitfinex","SOLUSD",1693388187689,4.94461036,21.55,21.534,54.027]
["bitfinex","SOLUSD",1693388187993,4.94461036,21.55,21.536,46.17]
["bitfinex","SOLUSD",1693388188193,4.94461036,21.55,21.536,54.026]
["bitfinex","SOLUSD",1693388188488,4.94461036,21.55,21.538,46.17]
["bitfinex","SOLUSD",1693388188782,4.94461036,21.559,21.541,7.854]
["bitfinex","SOLUSD",1693388188982,24.94461036,21.559,21.542,55.0]
["bitfinex","SOLUSD",1693388189482,23.0806603,21.558,21.541,101.17]
["bitfinex","SOLUSD",1693388189688,4.94461036,21.556,21.541,101.17]
["bitfinex","SOLUSD",1693388190282,4.94461036,21.556,21.541,109.024]
["bitfinex","SOLUSD",1693388190476,4.94461036,21.556,21.542,46.17]
["bitfinex","SOLUSD",1693388190671,4.94461036,21.556,21.544,46.17]
["bitfinex","SOLUSD",1693388190876,4.94461036,21.556,21.545,55.0]
["bitfinex","SOLUSD",1693388191488,4.94461036,21.557,21.545,55.0]
["bitfinex","SOLUSD",1693388191692,4.94461036,21.562,21.545,55.0]
["bitfinex","SOLUSD",1693388191892,24.94461036,21.562,21.545,55.0]
["bitfinex","SOLUSD",1693388192094,48.02527066,21.562,21.543,55.0]
["bitfinex","SOLUSD",1693388192391,48.02527066,21.562,21.544,46.17]
["bitfinex","SOLUSD",1693388192590,48.02527066,21.562,21.546,46.17]
["bitfinex","SOLUSD",1693388192891,48.02527066,21.562,21.548,46.17]
["bitfinex","SOLUSD",1693388193282,48.02527066,21.562,21.55,46.17]
["bitfinex","SOLUSD",1693388193493,48.02527066,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693388194399,30.91,21.56,21.542,7.854]
["bitfinex","SOLUSD",1693388194579,4.94461036,21.559,21.544,46.17]
["bitfinex","SOLUSD",1693388194779,28.02527066,21.559,21.546,46.17]
["bitfinex","SOLUSD",1693388194980,28.02527066,21.559,21.547,101.17]
["bitfinex","SOLUSD",1693388195189,28.02527066,21.559,21.547,46.17]
["bitfinex","SOLUSD",1693388195506,28.02527066,21.559,21.548,55.0]
["bitfinex","SOLUSD",1693388195880,28.02527066,21.559,21.543,54.023]
["bitfinex","SOLUSD",1693388196079,28.02527066,21.559,21.544,7.853]
["bitfinex","SOLUSD",1693388197377,28.02527066,21.559,21.541,46.17]
["bitfinex","SOLUSD",1693388197378,28.02527066,21.559,21.546,46.17]
["bitfinex","SOLUSD",1693388197573,4.94461036,21.559,21.547,101.17]
["bitfinex","SOLUSD",1693388197786,4.94461036,21.561,21.549,46.17]
["bitfinex","SOLUSD",1693388198179,4.94461036,21.561,21.551,46.17]
["bitfinex","SOLUSD",1693388198500,4.94461036,21.561,21.553,46.17]
["bitfinex","SOLUSD",1693388198693,4.94461036,21.561,21.554,55.0]
["bitfinex","SOLUSD",1693388198906,4.94461036,21.561,21.554,101.17]
["bitfinex","SOLUSD",1693388199889,13.84904783,21.567,21.555,46.17]
["bitfinex","SOLUSD",1693388200092,4.94461036,21.566,21.556,101.17]
["bitfinex","SOLUSD",1693388200392,4.94461036,21.567,21.557,55.0]
["bitfinex","SOLUSD",1693388201492,4.94461036,21.568,21.557,55.0]
["bitfinex","SOLUSD",1693388201886,4.94461036,21.566,21.557,55.0]
["bitfinex","SOLUSD",1693388202104,24.94461036,21.566,21.557,55.0]
["bitfinex","SOLUSD",1693388204487,24.94461036,21.566,21.558,46.17]
["bitfinex","SOLUSD",1693388205989,4.94461036,21.566,21.558,46.17]
["bitfinex","SOLUSD",1693388206183,4.94461036,21.566,21.56,46.17]
["bitfinex","SOLUSD",1693388206383,13.85322804,21.572,21.562,46.17]
["bitfinex","SOLUSD",1693388206583,4.94461036,21.571,21.562,46.17]
["bitfinex","SOLUSD",1693388207084,28.02527066,21.571,21.562,46.17]
["bitfinex","SOLUSD",1693388207491,28.02527066,21.571,21.56,46.17]
["bitfinex","SOLUSD",1693388209187,28.02527066,21.571,21.562,46.17]
["bitfinex","SOLUSD",1693388215203,28.02527066,21.571,21.556,46.17]
["bitfinex","SOLUSD",1693388215697,28.02527066,21.571,21.558,46.17]
["bitfinex","SOLUSD",1693388215898,28.02527066,21.571,21.56,46.17]
["bitfinex","SOLUSD",1693388216513,4.94461036,21.571,21.56,46.17]
["bitfinex","SOLUSD",1693388217002,4.94461036,21.571,21.558,46.17]
["bitfinex","SOLUSD",1693388217190,4.94461036,21.571,21.56,46.17]
["bitfinex","SOLUSD",1693388219702,4.94461036,21.571,21.559,55.0]
["bitfinex","SOLUSD",1693388219908,4.94461036,21.571,21.56,46.17]
["bitfinex","SOLUSD",1693388227015,4.94461036,21.571,21.554,46.17]
["bitfinex","SOLUSD",1693388227208,4.94461036,21.571,21.556,46.17]
["bitfinex","SOLUSD",1693388227410,4.94461036,21.571,21.558,46.17]
["bitfinex","SOLUSD",1693388228517,4.94461036,21.571,21.559,46.17]
["bitfinex","SOLUSD",1693388228711,4.94461036,21.571,21.561,46.17]
["bitfinex","SOLUSD",1693388231312,4.94461036,21.571,21.563,46.17]
["bitfinex","SOLUSD",1693388235820,4.94461036,21.571,21.564,101.17]
["bitfinex","SOLUSD",1693388236011,4.94461036,21.575,21.564,46.17]
["bitfinex","SOLUSD",1693388236908,4.94461036,21.575,21.563,46.17]
["bitfinex","SOLUSD",1693388237108,4.94461036,21.575,21.564,101.17]
["bitfinex","SOLUSD",1693388237305,4.94461036,21.575,21.563,46.17]
["bitfinex","SOLUSD",1693388237510,18.80254907,21.575,21.564,101.17]
["bitfinex","SOLUSD",1693388237716,20.0,21.574,21.564,46.17]
["bitfinex","SOLUSD",1693388237917,4.94461036,21.573,21.564,46.17]
["bitfinex","SOLUSD",1693388238509,4.94461036,21.573,21.563,46.17]
["bitfinex","SOLUSD",1693388238711,4.94461036,21.573,21.564,101.17]
["bitfinex","SOLUSD",1693388240432,30.75,21.57,21.564,46.17]
["bitfinex","SOLUSD",1693388240722,4.94461036,21.569,21.564,46.17]
["bitfinex","SOLUSD",1693388241328,4.94461036,21.569,21.553,54.02]
["bitfinex","SOLUSD",1693388241731,4.94461036,21.569,21.555,46.17]
["bitfinex","SOLUSD",1693388241918,4.94461036,21.569,21.557,46.17]
["bitfinex","SOLUSD",1693388242238,4.94461036,21.569,21.559,46.17]
["bitfinex","SOLUSD",1693388242609,4.94461036,21.569,21.561,46.17]
["bitfinex","SOLUSD",1693388242815,4.94461036,21.569,21.563,46.17]
["bitfinex","SOLUSD",1693388243827,4.94461036,21.569,21.555,46.17]
["bitfinex","SOLUSD",1693388244027,4.94461036,21.569,21.557,46.17]
["bitfinex","SOLUSD",1693388244331,4.94461036,21.569,21.559,46.17]
["bitfinex","SOLUSD",1693388244722,4.94461036,21.569,21.561,46.17]
["bitfinex","SOLUSD",1693388244918,4.94461036,21.569,21.563,46.17]
["bitfinex","SOLUSD",1693388245915,4.94461036,21.569,21.561,46.17]
["bitfinex","SOLUSD",1693388246114,4.94461036,21.569,21.563,46.17]
["bitfinex","SOLUSD",1693388247129,4.94461036,21.569,21.561,46.17]
["bitfinex","SOLUSD",1693388247331,4.94461036,21.569,21.563,46.17]
["bitfinex","SOLUSD",1693388247929,4.94461036,21.569,21.564,101.17]
["bitfinex","SOLUSD",1693388250727,4.94461036,21.573,21.564,101.17]
["bitfinex","SOLUSD",1693388250924,4.94461036,21.573,21.565,46.17]
["bitfinex","SOLUSD",1693388251126,4.94461036,21.573,21.567,46.17]
["bitfinex","SOLUSD",1693388251619,4.94461036,21.573,21.564,55.0]
["bitfinex","SOLUSD",1693388252927,4.94461036,21.573,21.565,46.17]
["bitfinex","SOLUSD",1693388253123,4.94461036,21.573,21.567,46.17]
["bitfinex","SOLUSD",1693388253327,4.94461036,21.573,21.569,46.17]
["bitfinex","SOLUSD",1693388254326,4.94461036,21.573,21.565,46.17]
["bitfinex","SOLUSD",1693388254531,4.94461036,21.573,21.567,46.17]
["bitfinex","SOLUSD",1693388255329,4.94461036,21.573,21.554,54.019]
["bitfinex","SOLUSD",1693388255550,4.94461036,21.569,21.554,46.17]
["bitfinex","SOLUSD",1693388256327,4.94461036,21.573,21.554,46.17]
["bitfinex","SOLUSD",1693388256729,4.94461036,21.573,21.556,54.018]
["bitfinex","SOLUSD",1693388256929,4.94461036,21.573,21.558,46.17]
["bitfinex","SOLUSD",1693388257331,4.94461036,21.573,21.556,7.848]
["bitfinex","SOLUSD",1693388257332,4.94461036,21.573,21.56,46.17]
["bitfinex","SOLUSD",1693388257544,4.94461036,21.573,21.562,46.17]
["bitfinex","SOLUSD",1693388257742,4.94461036,21.573,21.564,46.17]
["bitfinex","SOLUSD",1693388258245,4.94461036,21.573,21.566,46.17]
["bitfinex","SOLUSD",1693388260344,4.94461036,21.573,21.565,55.0]
["bitfinex","SOLUSD",1693388260543,4.94461036,21.573,21.566,46.17]
["bitfinex","SOLUSD",1693388262755,4.94461036,21.573,21.568,46.17]
["bitfinex","SOLUSD",1693388268354,4.94461036,21.573,21.57,46.17]
["bitfinex","SOLUSD",1693388269046,4.94461036,21.573,21.554,46.17]
["bitfinex","SOLUSD",1693388269246,4.94461036,21.573,21.551,46.17]
["bitfinex","SOLUSD",1693388269451,4.94461036,21.569,21.554,7.849]
["bitfinex","SOLUSD",1693388269957,4.94461036,21.573,21.554,54.019]
["bitfinex","SOLUSD",1693388270140,4.94461036,21.573,21.554,46.17]
["bitfinex","SOLUSD",1693388270654,4.94461036,21.573,21.556,46.17]
["bitfinex","SOLUSD",1693388270842,4.94461036,21.573,21.558,46.17]
["bitfinex","SOLUSD",1693388271037,30.75,21.57,21.558,46.17]
["bitfinex","SOLUSD",1693388271360,4.94461036,21.569,21.56,46.17]
["bitfinex","SOLUSD",1693388271655,4.94461036,21.569,21.562,46.17]
["bitfinex","SOLUSD",1693388272038,4.94461036,21.569,21.561,55.0]
["bitfinex","SOLUSD",1693388272238,4.94461036,21.569,21.562,46.17]
["bitfinex","SOLUSD",1693388272643,4.94461036,21.569,21.564,46.17]
["bitfinex","SOLUSD",1693388272839,4.94461036,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693388273154,4.94461036,21.573,21.559,55.0]
["bitfinex","SOLUSD",1693388273353,4.94461036,21.573,21.56,76.92]
["bitfinex","SOLUSD",1693388273537,4.94461036,21.573,21.562,46.17]
["bitfinex","SOLUSD",1693388273743,4.94461036,21.573,21.564,46.17]
["bitfinex","SOLUSD",1693388274253,4.94461036,21.573,21.566,46.17]
["bitfinex","SOLUSD",1693388275259,4.94461036,21.573,21.568,46.17]
["bitfinex","SOLUSD",1693388275647,4.94461036,21.573,21.57,46.17]
["bitfinex","SOLUSD",1693388276659,4.94461036,21.573,21.566,46.17]
["bitfinex","SOLUSD",1693388276846,4.94461036,21.573,21.568,46.17]
["bitfinex","SOLUSD",1693388277860,4.94461036,21.573,21.566,46.17]
["bitfinex","SOLUSD",1693388278060,4.94461036,21.573,21.568,46.17]
["bitfinex","SOLUSD",1693388278252,4.94461036,21.577,21.568,46.17]
["bitfinex","SOLUSD",1693388279050,4.94461036,21.577,21.566,46.17]
["bitfinex","SOLUSD",1693388279249,4.94461036,21.577,21.568,46.17]
["bitfinex","SOLUSD",1693388281167,4.94461036,21.577,21.57,46.17]
["bitfinex","SOLUSD",1693388281667,4.94461036,21.577,21.569,55.0]
["bitfinex","SOLUSD",1693388281867,4.94461036,21.577,21.57,46.17]
["bitfinex","SOLUSD",1693388282060,4.94461036,21.577,21.569,55.0]
["bitfinex","SOLUSD",1693388282860,4.94461036,21.577,21.57,46.17]
["bitfinex","SOLUSD",1693388283066,32.30050359,21.58,21.572,46.17]
["bitfinex","SOLUSD",1693388283067,4.94461036,21.579,21.572,46.17]
["bitfinex","SOLUSD",1693388283268,30.75,21.58,21.574,46.17]
["bitfinex","SOLUSD",1693388283565,4.94461036,21.579,21.574,46.17]
["bitfinex","SOLUSD",1693388284264,4.94461036,21.579,21.57,46.17]
["bitfinex","SOLUSD",1693388284568,4.94461036,21.579,21.572,46.17]
["bitfinex","SOLUSD",1693388284761,4.94461036,21.579,21.574,46.17]
["bitfinex","SOLUSD",1693388286059,4.94461036,21.579,21.57,46.17]
["bitfinex","SOLUSD",1693388289268,4.94461036,21.579,21.572,46.17]
["bitfinex","SOLUSD",1693388290357,4.94461036,21.579,21.57,46.17]
["bitfinex","SOLUSD",1693388290558,4.94461036,21.579,21.572,46.17]
["bitfinex","SOLUSD",1693388291562,4.94461036,21.579,21.57,46.17]
["bitfinex","SOLUSD",1693388291774,4.94461036,21.579,21.572,46.17]
["bitfinex","SOLUSD",1693388295261,4.94461036,21.579,21.574,46.17]
["bitfinex","SOLUSD",1693388297172,4.94461036,21.587,21.576,46.17]
["bitfinex","SOLUSD",1693388297378,24.94461036,21.587,21.576,46.17]
["bitfinex","SOLUSD",1693388297976,4.94461036,21.587,21.576,46.17]
["bitfinex","SOLUSD",1693388298179,4.94461036,21.588,21.576,46.17]
["bitfinex","SOLUSD",1693388300663,4.94461036,21.588,21.578,46.17]
["bitfinex","SOLUSD",1693388300865,4.94461036,21.589,21.577,55.0]
["bitfinex","SOLUSD",1693388301170,4.94461036,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693388301367,4.94461036,21.589,21.573,20.209]
["bitfinex","SOLUSD",1693388301368,4.94461036,21.589,21.574,55.0]
["bitfinex","SOLUSD",1693388301670,4.94461036,21.589,21.575,46.17]
["bitfinex","SOLUSD",1693388301978,4.94461036,21.589,21.577,46.17]
["bitfinex","SOLUSD",1693388302277,4.94461036,21.589,21.579,46.17]
["bitfinex","SOLUSD",1693388302667,4.94461036,21.589,21.581,46.17]
["bitfinex","SOLUSD",1693388303071,4.94461036,21.589,21.583,46.17]
["bitfinex","SOLUSD",1693388303965,4.94461036,21.589,21.58,55.0]
["bitfinex","SOLUSD",1693388303966,4.94461036,21.589,21.581,46.17]
["bitfinex","SOLUSD",1693388304186,4.94461036,21.589,21.583,46.17]
["bitfinex","SOLUSD",1693388304979,30.75,21.59,21.583,46.17]
["bitfinex","SOLUSD",1693388306885,30.75,21.59,21.585,46.17]
["bitfinex","SOLUSD",1693388307072,4.94461036,21.594,21.585,46.17]
["bitfinex","SOLUSD",1693388307275,24.94461036,21.594,21.585,46.17]
["bitfinex","SOLUSD",1693388307777,24.94461036,21.594,21.574,46.17]
["bitfinex","SOLUSD",1693388308082,30.75,21.59,21.574,46.17]
["bitfinex","SOLUSD",1693388308276,4.94461036,21.589,21.576,46.17]
["bitfinex","SOLUSD",1693388308479,4.94461036,21.589,21.578,46.17]
["bitfinex","SOLUSD",1693388308679,4.94461036,21.589,21.578,54.011]
["bitfinex","SOLUSD",1693388308981,4.94461036,21.589,21.58,46.17]
["bitfinex","SOLUSD",1693388309312,4.94461036,21.589,21.582,46.17]
["bitfinex","SOLUSD",1693388310071,4.94461036,21.589,21.574,46.17]
["bitfinex","SOLUSD",1693388310274,4.94461036,21.589,21.576,46.17]
["bitfinex","SOLUSD",1693388310471,4.94461036,21.589,21.578,46.17]
["bitfinex","SOLUSD",1693388310884,4.94461036,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693388310885,4.94461036,21.589,21.58,46.17]
["bitfinex","SOLUSD",1693388311771,4.94461036,21.589,21.577,7.841]
["bitfinex","SOLUSD",1693388311967,4.94461036,21.589,21.578,55.0]
["bitfinex","SOLUSD",1693388312166,4.94461036,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693388312387,4.94461036,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693388313176,4.94461036,21.589,21.583,46.32]
["bitfinex","SOLUSD",1693388313393,4.94461036,21.589,21.585,46.32]
["bitfinex","SOLUSD",1693388313888,24.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388314272,24.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388314473,30.75,21.59,21.585,46.32]
["bitfinex","SOLUSD",1693388314790,4.94461036,21.589,21.586,55.0]
["bitfinex","SOLUSD",1693388314992,4.94461036,21.589,21.582,55.0]
["bitfinex","SOLUSD",1693388314993,4.94461036,21.593,21.582,55.0]
["bitfinex","SOLUSD",1693388315877,4.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388316078,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388317077,4.94461036,21.593,21.575,54.162]
["bitfinex","SOLUSD",1693388317390,30.75,21.59,21.575,54.162]
["bitfinex","SOLUSD",1693388317600,4.94461036,21.589,21.575,54.162]
["bitfinex","SOLUSD",1693388318287,4.94461036,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693388318485,4.94461036,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693388318880,4.94461036,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693388323595,4.94461036,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693388323789,4.94461036,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693388323993,4.94461036,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693388324991,4.94461036,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693388325186,4.94461036,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693388331894,4.94461036,21.589,21.574,54.162]
["bitfinex","SOLUSD",1693388332097,4.94461036,21.589,21.574,7.842]
["bitfinex","SOLUSD",1693388332295,4.94461036,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388332610,4.94461036,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388333602,4.94461036,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388333800,4.94461036,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388334304,4.94461036,21.589,21.58,46.32]
["bitfinex","SOLUSD",1693388335503,4.94461036,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388336293,4.94461036,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693388337601,4.94461036,21.589,21.573,7.843]
["bitfinex","SOLUSD",1693388337905,30.75,21.58,21.567,7.845]
["bitfinex","SOLUSD",1693388338092,30.75,21.58,21.565,7.845]
["bitfinex","SOLUSD",1693388339292,30.75,21.58,21.567,46.32]
["bitfinex","SOLUSD",1693388339494,30.75,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693388340392,30.75,21.58,21.565,54.165]
["bitfinex","SOLUSD",1693388341499,30.75,21.58,21.565,7.845]
["bitfinex","SOLUSD",1693388341702,30.75,21.58,21.567,46.32]
["bitfinex","SOLUSD",1693388342007,30.75,21.58,21.568,55.0]
["bitfinex","SOLUSD",1693388342216,30.75,21.58,21.566,55.0]
["bitfinex","SOLUSD",1693388342807,30.75,21.58,21.567,46.32]
["bitfinex","SOLUSD",1693388343013,30.75,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693388344110,30.75,21.58,21.567,46.32]
["bitfinex","SOLUSD",1693388344303,30.75,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693388348202,4.94461036,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388348412,24.94461036,21.587,21.571,54.163]
["bitfinex","SOLUSD",1693388348614,24.94461036,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388348911,24.94461036,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388349911,24.94461036,21.587,21.571,7.843]
["bitfinex","SOLUSD",1693388350115,24.94461036,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388350304,24.94461036,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388351612,24.94461036,21.587,21.571,7.843]
["bitfinex","SOLUSD",1693388351812,24.94461036,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388352017,24.94461036,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388353008,24.94461036,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388353209,24.94461036,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388354817,24.94461036,21.587,21.568,7.844]
["bitfinex","SOLUSD",1693388355022,24.94461036,21.587,21.57,46.32]
["bitfinex","SOLUSD",1693388355320,24.94461036,21.587,21.572,46.32]
["bitfinex","SOLUSD",1693388356209,24.94461036,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388357619,24.94461036,21.587,21.572,46.32]
["bitfinex","SOLUSD",1693388357812,24.94461036,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388365625,24.94461036,21.587,21.576,46.32]
["bitfinex","SOLUSD",1693388366527,24.94461036,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388366727,24.94461036,21.587,21.576,46.32]
["bitfinex","SOLUSD",1693388368026,24.94461036,21.587,21.569,7.844]
["bitfinex","SOLUSD",1693388368228,24.94461036,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388368419,24.94461036,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388368823,24.94461036,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388369030,24.94461036,21.587,21.577,46.32]
["bitfinex","SOLUSD",1693388370332,4.94461036,21.587,21.578,46.32]
["bitfinex","SOLUSD",1693388370534,4.94461036,21.599,21.581,46.32]
["bitfinex","SOLUSD",1693388370928,4.94461036,21.601,21.587,46.32]
["bitfinex","SOLUSD",1693388371136,4.94461036,21.609,21.587,9.797]
["bitfinex","SOLUSD",1693388371427,4.94461036,21.609,21.59,9.795]
["bitfinex","SOLUSD",1693388371621,4.94461036,21.609,21.586,25.247]
["bitfinex","SOLUSD",1693388371622,4.94461036,21.609,21.589,9.796]
["bitfinex","SOLUSD",1693388371824,4.94461036,21.609,21.59,55.0]
["bitfinex","SOLUSD",1693388372222,4.94461036,21.609,21.59,85.75]
["bitfinex","SOLUSD",1693388372434,4.94461036,21.609,21.59,95.546]
["bitfinex","SOLUSD",1693388372817,24.94461036,21.609,21.59,95.546]
["bitfinex","SOLUSD",1693388373329,24.94461036,21.609,21.59,85.75]
["bitfinex","SOLUSD",1693388373534,24.94461036,21.609,21.587,30.75]
["bitfinex","SOLUSD",1693388373828,47.60982845,21.609,21.588,55.0]
["bitfinex","SOLUSD",1693388374628,4.94461036,21.607,21.588,55.0]
["bitfinex","SOLUSD",1693388374832,55.0,21.606,21.587,55.0]
["bitfinex","SOLUSD",1693388375043,24.94461036,21.605,21.587,64.797]
["bitfinex","SOLUSD",1693388375331,116.90791036,21.605,21.587,64.797]
["bitfinex","SOLUSD",1693388377921,116.90791036,21.605,21.587,55.0]
["bitfinex","SOLUSD",1693388378124,116.90791036,21.605,21.586,55.0]
["bitfinex","SOLUSD",1693388378338,116.90791036,21.605,21.586,64.797]
["bitfinex","SOLUSD",1693388379138,116.90791036,21.605,21.586,55.0]
["bitfinex","SOLUSD",1693388379442,116.90791036,21.605,21.585,55.0]
["bitfinex","SOLUSD",1693388379626,139.57312845,21.605,21.585,9.798]
["bitfinex","SOLUSD",1693388380638,139.57312845,21.605,21.586,64.797]
["bitfinex","SOLUSD",1693388381743,139.57312845,21.605,21.586,55.0]
["bitfinex","SOLUSD",1693388382740,139.57312845,21.605,21.585,30.75]
["bitfinex","SOLUSD",1693388382936,30.75,21.6,21.58,30.75]
["bitfinex","SOLUSD",1693388383127,4.94461036,21.599,21.582,9.799]
["bitfinex","SOLUSD",1693388383336,27.60982845,21.599,21.582,9.799]
["bitfinex","SOLUSD",1693388384129,27.60982845,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693388384323,27.60982845,21.599,21.584,9.798]
["bitfinex","SOLUSD",1693388384555,27.60982845,21.599,21.585,55.0]
["bitfinex","SOLUSD",1693388386836,27.60982845,21.599,21.585,64.798]
["bitfinex","SOLUSD",1693388387036,4.94461036,21.599,21.585,64.798]
["bitfinex","SOLUSD",1693388387229,4.94461036,21.604,21.585,64.798]
["bitfinex","SOLUSD",1693388388029,27.60982845,21.604,21.585,64.798]
["bitfinex","SOLUSD",1693388388230,20.0,21.603,21.585,64.798]
["bitfinex","SOLUSD",1693388388431,4.94461036,21.602,21.585,64.798]
["bitfinex","SOLUSD",1693388390942,4.94461036,21.602,21.59,30.75]
["bitfinex","SOLUSD",1693388391152,4.94461036,21.617,21.593,35.032]
["bitfinex","SOLUSD",1693388391329,4.94461036,21.619,21.6,30.75]
["bitfinex","SOLUSD",1693388391537,4.94461036,21.619,21.602,9.79]
["bitfinex","SOLUSD",1693388391730,4.94461036,21.619,21.592,46.081]
["bitfinex","SOLUSD",1693388391731,4.94461036,21.619,21.603,55.0]
["bitfinex","SOLUSD",1693388391934,4.94461036,21.619,21.595,9.793]
["bitfinex","SOLUSD",1693388392134,4.94461036,21.619,21.596,55.0]
["bitfinex","SOLUSD",1693388392342,4.94461036,21.619,21.596,64.793]
["bitfinex","SOLUSD",1693388392654,4.94461036,21.619,21.596,55.0]
["bitfinex","SOLUSD",1693388392945,30.75,21.61,21.595,150.646]
["bitfinex","SOLUSD",1693388393146,4.94461036,21.618,21.595,64.793]
["bitfinex","SOLUSD",1693388393340,99.8537,21.617,21.595,55.0]
["bitfinex","SOLUSD",1693388393542,24.94461036,21.616,21.594,64.794]
["bitfinex","SOLUSD",1693388396035,24.94461036,21.616,21.6,30.75]
["bitfinex","SOLUSD",1693388396352,4.94461036,21.616,21.601,55.0]
["bitfinex","SOLUSD",1693388396548,4.94461036,21.616,21.604,9.789]
["bitfinex","SOLUSD",1693388396851,30.75,21.62,21.605,55.0]
["bitfinex","SOLUSD",1693388397242,4.94461036,21.629,21.605,55.0]
["bitfinex","SOLUSD",1693388397444,24.94461036,21.629,21.605,55.0]
["bitfinex","SOLUSD",1693388397747,24.94461036,21.629,21.603,55.0]
["bitfinex","SOLUSD",1693388397969,98.1979,21.628,21.603,64.789]
["bitfinex","SOLUSD",1693388398153,4.94461036,21.627,21.603,64.789]
["bitfinex","SOLUSD",1693388398345,24.94461036,21.627,21.603,64.789]
["bitfinex","SOLUSD",1693388400251,55.0,21.626,21.603,64.789]
["bitfinex","SOLUSD",1693388400453,4.94461036,21.624,21.603,64.789]
["bitfinex","SOLUSD",1693388401250,4.94461036,21.624,21.604,46.32]
["bitfinex","SOLUSD",1693388401456,4.94461036,21.626,21.606,46.32]
["bitfinex","SOLUSD",1693388401756,4.94461036,21.626,21.608,46.32]
["bitfinex","SOLUSD",1693388401951,4.94461036,21.626,21.604,9.789]
["bitfinex","SOLUSD",1693388402141,4.94461036,21.626,21.606,46.32]
["bitfinex","SOLUSD",1693388402456,30.62,21.62,21.601,55.0]
["bitfinex","SOLUSD",1693388402647,4.94461036,21.619,21.601,55.0]
["bitfinex","SOLUSD",1693388402854,24.94461036,21.619,21.6,9.791]
["bitfinex","SOLUSD",1693388403254,24.94461036,21.619,21.598,46.32]
["bitfinex","SOLUSD",1693388403654,24.94461036,21.619,21.6,46.32]
["bitfinex","SOLUSD",1693388403858,24.94461036,21.619,21.602,46.32]
["bitfinex","SOLUSD",1693388404253,4.94461036,21.619,21.604,46.32]
["bitfinex","SOLUSD",1693388404566,24.94461036,21.619,21.604,46.32]
["bitfinex","SOLUSD",1693388405159,24.94461036,21.619,21.593,46.32]
["bitfinex","SOLUSD",1693388405350,55.0,21.618,21.593,46.32]
["bitfinex","SOLUSD",1693388405551,24.94461036,21.617,21.593,46.32]
["bitfinex","SOLUSD",1693388406650,121.55221036,21.617,21.597,46.32]
["bitfinex","SOLUSD",1693388406958,121.55221036,21.617,21.599,46.32]
["bitfinex","SOLUSD",1693388407365,121.55221036,21.617,21.601,46.32]
["bitfinex","SOLUSD",1693388407951,55.0,21.616,21.601,46.32]
["bitfinex","SOLUSD",1693388408264,24.94461036,21.615,21.601,46.32]
["bitfinex","SOLUSD",1693388408464,24.94461036,21.615,21.595,46.32]
["bitfinex","SOLUSD",1693388408662,24.94461036,21.615,21.597,46.32]
["bitfinex","SOLUSD",1693388409159,24.94461036,21.615,21.599,46.32]
["bitfinex","SOLUSD",1693388411672,24.94461036,21.615,21.596,46.32]
["bitfinex","SOLUSD",1693388411871,55.0,21.614,21.596,46.32]
["bitfinex","SOLUSD",1693388412067,4.94461036,21.613,21.596,46.32]
["bitfinex","SOLUSD",1693388412570,24.94461036,21.613,21.596,46.32]
["bitfinex","SOLUSD",1693388414068,24.94461036,21.613,21.597,46.32]
["bitfinex","SOLUSD",1693388414573,24.94461036,21.613,21.597,56.113]
["bitfinex","SOLUSD",1693388414755,24.94461036,21.613,21.598,55.0]
["bitfinex","SOLUSD",1693388414959,4.94461036,21.613,21.599,56.111]
["bitfinex","SOLUSD",1693388415172,4.94461036,21.615,21.599,46.32]
["bitfinex","SOLUSD",1693388416869,4.94461036,21.615,21.595,46.32]
["bitfinex","SOLUSD",1693388417074,55.0,21.614,21.597,46.32]
["bitfinex","SOLUSD",1693388417261,24.94461036,21.613,21.597,46.32]
["bitfinex","SOLUSD",1693388418475,55.0,21.612,21.592,46.32]
["bitfinex","SOLUSD",1693388418663,4.94461036,21.611,21.592,46.32]
["bitfinex","SOLUSD",1693388419374,108.28521809,21.61,21.592,46.32]
["bitfinex","SOLUSD",1693388419773,4.94461036,21.609,21.592,46.32]
["bitfinex","SOLUSD",1693388419972,55.0,21.608,21.592,46.32]
["bitfinex","SOLUSD",1693388420173,24.94461036,21.607,21.592,46.32]
["bitfinex","SOLUSD",1693388423972,4.94461036,21.608,21.592,46.32]
["bitfinex","SOLUSD",1693388425667,24.94461036,21.609,21.592,46.32]
["bitfinex","SOLUSD",1693388426779,55.0,21.608,21.592,46.32]
["bitfinex","SOLUSD",1693388427086,4.94461036,21.607,21.592,46.32]
["bitfinex","SOLUSD",1693388427284,55.0,21.606,21.592,46.32]
["bitfinex","SOLUSD",1693388427582,4.94461036,21.605,21.592,46.32]
["bitfinex","SOLUSD",1693388427974,24.94461036,21.605,21.592,46.32]
["bitfinex","SOLUSD",1693388428172,4.94461036,21.605,21.592,46.32]
["bitfinex","SOLUSD",1693388428368,55.0,21.604,21.591,153.51179807]
["bitfinex","SOLUSD",1693388428679,24.94461036,21.603,21.591,153.51179807]
["bitfinex","SOLUSD",1693388429070,4.94461036,21.599,21.591,153.51179807]
["bitfinex","SOLUSD",1693388429276,4.94461036,21.602,21.591,153.51179807]
["bitfinex","SOLUSD",1693388431175,4.94461036,21.599,21.591,153.51179807]
["bitfinex","SOLUSD",1693388436092,4.94461036,21.599,21.591,128.84579807]
["bitfinex","SOLUSD",1693388436093,77.66521809,21.598,21.591,128.84579807]
["bitfinex","SOLUSD",1693388436271,24.94461036,21.597,21.576,46.32]
["bitfinex","SOLUSD",1693388436983,4.94461036,21.597,21.576,92.64]
["bitfinex","SOLUSD",1693388437193,4.94461036,21.598,21.576,92.64]
["bitfinex","SOLUSD",1693388437491,27.60982845,21.598,21.578,46.32]
["bitfinex","SOLUSD",1693388437689,4.94461036,21.596,21.58,46.32]
["bitfinex","SOLUSD",1693388437986,4.94461036,21.596,21.582,46.32]
["bitfinex","SOLUSD",1693388439098,4.94461036,21.596,21.58,46.32]
["bitfinex","SOLUSD",1693388439285,4.94461036,21.596,21.582,46.32]
["bitfinex","SOLUSD",1693388440790,20.0,21.599,21.584,46.32]
["bitfinex","SOLUSD",1693388440993,20.0,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693388440994,4.94461036,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388441996,4.94461036,21.598,21.584,46.32]
["bitfinex","SOLUSD",1693388442492,22.66521809,21.597,21.578,46.32]
["bitfinex","SOLUSD",1693388442683,4.94461036,21.595,21.578,46.32]
["bitfinex","SOLUSD",1693388443182,4.94461036,21.595,21.58,46.32]
["bitfinex","SOLUSD",1693388443380,24.94461036,21.599,21.58,58.08]
["bitfinex","SOLUSD",1693388443683,55.0,21.598,21.58,46.32]
["bitfinex","SOLUSD",1693388443892,24.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388446201,20.0,21.598,21.584,46.32]
["bitfinex","SOLUSD",1693388446504,20.0,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388446797,22.66521809,21.602,21.586,46.32]
["bitfinex","SOLUSD",1693388446998,24.94461036,21.601,21.586,46.32]
["bitfinex","SOLUSD",1693388447405,24.94461036,21.601,21.584,46.32]
["bitfinex","SOLUSD",1693388447585,24.94461036,21.601,21.586,46.32]
["bitfinex","SOLUSD",1693388447786,47.60982845,21.601,21.586,46.32]
["bitfinex","SOLUSD",1693388448286,22.66521809,21.6,21.586,46.32]
["bitfinex","SOLUSD",1693388448599,4.94461036,21.599,21.584,46.32]
["bitfinex","SOLUSD",1693388448783,24.94461036,21.599,21.584,46.32]
["bitfinex","SOLUSD",1693388449194,20.0,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388449392,4.94461036,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388449899,24.94461036,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388450090,20.0,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388450799,20.0,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388450998,4.94461036,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388456309,20.0,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388458100,20.0,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693388459008,20.0,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388459198,20.0,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693388463500,42.66521809,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388463812,4.94461036,21.598,21.589,46.32]
["bitfinex","SOLUSD",1693388464408,4.94461036,21.598,21.58,30.67]
["bitfinex","SOLUSD",1693388464409,4.94461036,21.598,21.581,46.32]
["bitfinex","SOLUSD",1693388464613,4.94461036,21.598,21.583,46.32]
["bitfinex","SOLUSD",1693388464793,42.66521809,21.599,21.585,46.32]
["bitfinex","SOLUSD",1693388464994,42.66521809,21.599,21.587,46.32]
["bitfinex","SOLUSD",1693388466011,42.66521809,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693388466908,42.66521809,21.599,21.585,46.32]
["bitfinex","SOLUSD",1693388467101,42.66521809,21.599,21.587,46.32]
["bitfinex","SOLUSD",1693388468205,42.66521809,21.599,21.585,46.32]
["bitfinex","SOLUSD",1693388468410,42.66521809,21.599,21.587,46.32]
["bitfinex","SOLUSD",1693388468813,4.94461036,21.598,21.589,46.32]
["bitfinex","SOLUSD",1693388469104,20.0,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388470621,20.0,21.599,21.583,46.32]
["bitfinex","SOLUSD",1693388470808,20.0,21.599,21.585,46.32]
["bitfinex","SOLUSD",1693388471009,20.0,21.599,21.587,46.32]
["bitfinex","SOLUSD",1693388471604,27.60982845,21.598,21.587,46.32]
["bitfinex","SOLUSD",1693388471805,20.0,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388472115,20.0,21.597,21.586,46.32]
["bitfinex","SOLUSD",1693388472920,20.0,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388473127,20.0,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388473326,20.0,21.597,21.589,46.32]
["bitfinex","SOLUSD",1693388474316,20.0,21.597,21.584,55.0]
["bitfinex","SOLUSD",1693388474317,20.0,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388474619,20.0,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388474815,20.0,21.597,21.589,46.32]
["bitfinex","SOLUSD",1693388475420,20.0,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388475623,20.0,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388476010,22.66521809,21.596,21.576,11.763]
["bitfinex","SOLUSD",1693388476217,20.0,21.595,21.576,30.67]
["bitfinex","SOLUSD",1693388476419,20.0,21.595,21.57,60.988]
["bitfinex","SOLUSD",1693388476420,4.94461036,21.594,21.575,46.32]
["bitfinex","SOLUSD",1693388476624,23.0806603,21.594,21.575,58.083]
["bitfinex","SOLUSD",1693388476826,20.0,21.593,21.575,58.083]
["bitfinex","SOLUSD",1693388477225,43.0806603,21.593,21.575,58.083]
["bitfinex","SOLUSD",1693388477720,43.0806603,21.593,21.577,46.32]
["bitfinex","SOLUSD",1693388477930,30.67,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388478231,30.67,21.59,21.567,11.767]
["bitfinex","SOLUSD",1693388478232,43.0806603,21.589,21.567,11.767]
["bitfinex","SOLUSD",1693388478416,43.0806603,21.589,21.568,11.767]
["bitfinex","SOLUSD",1693388478922,43.0806603,21.589,21.57,46.32]
["bitfinex","SOLUSD",1693388479926,43.0806603,21.589,21.568,46.32]
["bitfinex","SOLUSD",1693388480322,43.0806603,21.589,21.57,46.32]
["bitfinex","SOLUSD",1693388480533,43.0806603,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388480829,43.0806603,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388481924,43.0806603,21.589,21.57,46.32]
["bitfinex","SOLUSD",1693388482124,43.0806603,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388482317,43.0806603,21.589,21.573,55.0]
["bitfinex","SOLUSD",1693388482523,43.0806603,21.589,21.569,55.0]
["bitfinex","SOLUSD",1693388483129,43.0806603,21.589,21.57,46.32]
["bitfinex","SOLUSD",1693388483329,43.0806603,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388483521,141.2330603,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388484624,141.2330603,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388484822,141.2330603,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388485121,118.1524,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388485429,118.1524,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388487739,118.1524,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388490726,98.1524,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388490926,20.0,21.588,21.578,46.32]
["bitfinex","SOLUSD",1693388497039,23.0806603,21.593,21.578,46.32]
["bitfinex","SOLUSD",1693388497238,4.94461036,21.592,21.58,46.32]
["bitfinex","SOLUSD",1693388497438,4.94461036,21.592,21.582,46.32]
["bitfinex","SOLUSD",1693388498346,4.94461036,21.592,21.57,53.7906603]
["bitfinex","SOLUSD",1693388498347,4.94461036,21.592,21.574,46.32]
["bitfinex","SOLUSD",1693388498530,23.0806603,21.592,21.576,46.32]
["bitfinex","SOLUSD",1693388498840,4.94461036,21.591,21.578,46.32]
["bitfinex","SOLUSD",1693388501947,4.94461036,21.594,21.578,46.32]
["bitfinex","SOLUSD",1693388502148,4.94461036,21.594,21.58,46.32]
["bitfinex","SOLUSD",1693388502329,24.94461036,21.594,21.58,46.32]
["bitfinex","SOLUSD",1693388503139,24.94461036,21.594,21.58,58.08]
["bitfinex","SOLUSD",1693388503344,24.94461036,21.594,21.581,55.0]
["bitfinex","SOLUSD",1693388504538,24.94461036,21.594,21.58,101.32]
["bitfinex","SOLUSD",1693388505334,24.94461036,21.594,21.58,46.32]
["bitfinex","SOLUSD",1693388505636,48.02527066,21.594,21.574,58.084]
["bitfinex","SOLUSD",1693388506834,48.02527066,21.594,21.576,46.32]
["bitfinex","SOLUSD",1693388507031,48.02527066,21.594,21.578,46.32]
["bitfinex","SOLUSD",1693388507348,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388507541,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388508639,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388508943,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388509450,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388509945,30.7,21.59,21.571,46.32]
["bitfinex","SOLUSD",1693388510137,30.7,21.59,21.571,58.085]
["bitfinex","SOLUSD",1693388510537,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388510741,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388512760,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388514251,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388514554,30.7,21.59,21.574,58.083]
["bitfinex","SOLUSD",1693388516851,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388517344,30.7,21.59,21.573,58.084]
["bitfinex","SOLUSD",1693388517854,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388518560,55.0,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693388519153,55.0,21.589,21.573,11.764]
["bitfinex","SOLUSD",1693388519381,90.8865,21.588,21.574,46.32]
["bitfinex","SOLUSD",1693388519555,90.8865,21.588,21.576,46.32]
["bitfinex","SOLUSD",1693388520438,90.8865,21.588,21.574,46.32]
["bitfinex","SOLUSD",1693388521564,90.8865,21.588,21.574,58.084]
["bitfinex","SOLUSD",1693388521939,90.8865,21.588,21.574,11.764]
["bitfinex","SOLUSD",1693388522256,90.8865,21.588,21.575,46.32]
["bitfinex","SOLUSD",1693388522466,90.8865,21.588,21.571,30.318]
["bitfinex","SOLUSD",1693388522467,90.8865,21.588,21.576,11.762]
["bitfinex","SOLUSD",1693388523466,90.8865,21.588,21.578,11.761]
["bitfinex","SOLUSD",1693388523960,90.8865,21.588,21.579,55.0]
["bitfinex","SOLUSD",1693388524367,90.8865,21.588,21.58,46.32]
["bitfinex","SOLUSD",1693388525252,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388525744,30.7,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693388525745,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388526552,30.7,21.59,21.576,58.082]
["bitfinex","SOLUSD",1693388526751,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388528058,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388533071,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388533257,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388533566,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388535666,30.7,21.59,21.575,58.083]
["bitfinex","SOLUSD",1693388535870,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388537172,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388537373,30.7,21.59,21.576,58.082]
["bitfinex","SOLUSD",1693388537867,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388538769,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388538971,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388539974,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388540172,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388544679,30.7,21.59,21.577,58.082]
["bitfinex","SOLUSD",1693388544880,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388572200,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388572396,30.7,21.59,21.57,30.7]
["bitfinex","SOLUSD",1693388572397,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388572603,30.7,21.59,21.575,58.083]
["bitfinex","SOLUSD",1693388573800,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388577986,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388578186,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388578394,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388579392,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388579592,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388579792,30.7,21.59,21.581,46.32]
["bitfinex","SOLUSD",1693388580189,4.94461036,21.592,21.583,46.32]
["bitfinex","SOLUSD",1693388580594,24.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388580903,24.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388580904,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388581104,24.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388581896,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388582302,4.94461036,21.593,21.581,46.32]
["bitfinex","SOLUSD",1693388582497,4.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388582693,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388583501,4.94461036,21.593,21.587,46.32]
["bitfinex","SOLUSD",1693388584599,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388584910,4.94461036,21.593,21.587,46.32]
["bitfinex","SOLUSD",1693388589216,4.94461036,21.593,21.589,46.32]
["bitfinex","SOLUSD",1693388589710,4.94461036,21.593,21.586,55.0]
["bitfinex","SOLUSD",1693388589918,4.94461036,21.593,21.587,46.32]
["bitfinex","SOLUSD",1693388590104,4.94461036,21.593,21.589,46.32]
["bitfinex","SOLUSD",1693388591304,4.94461036,21.593,21.587,46.32]
["bitfinex","SOLUSD",1693388594813,4.94461036,21.593,21.58,46.32]
["bitfinex","SOLUSD",1693388595037,4.94461036,21.593,21.582,46.32]
["bitfinex","SOLUSD",1693388595221,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388595431,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388596418,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388596617,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388597729,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388597936,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388598827,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388599019,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388600229,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388600431,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388601523,4.94461036,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693388601724,4.94461036,21.593,21.586,46.32]
["bitfinex","SOLUSD",1693388602923,4.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388603234,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388618550,4.94461036,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693388618845,4.94461036,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388620047,4.94461036,21.593,21.584,55.0]
["bitfinex","SOLUSD",1693388620353,4.94461036,21.593,21.583,101.32]
["bitfinex","SOLUSD",1693388628458,4.94461036,21.593,21.583,113.079]
["bitfinex","SOLUSD",1693388628660,4.94461036,21.599,21.583,113.079]
["bitfinex","SOLUSD",1693388629067,4.94461036,21.601,21.583,113.079]
["bitfinex","SOLUSD",1693388630560,30.7,21.6,21.583,113.079]
["bitfinex","SOLUSD",1693388630862,4.94461036,21.599,21.583,113.079]
["bitfinex","SOLUSD",1693388634365,4.94461036,21.601,21.583,113.079]
["bitfinex","SOLUSD",1693388634566,30.7,21.6,21.583,113.079]
["bitfinex","SOLUSD",1693388634753,4.94461036,21.599,21.583,113.079]
["bitfinex","SOLUSD",1693388638352,4.94461036,21.601,21.591,46.32]
["bitfinex","SOLUSD",1693388638558,24.94461036,21.606,21.595,46.32]
["bitfinex","SOLUSD",1693388638956,47.60982845,21.606,21.595,46.32]
["bitfinex","SOLUSD",1693388639864,47.60982845,21.606,21.59,46.32]
["bitfinex","SOLUSD",1693388640178,22.66521809,21.605,21.592,46.32]
["bitfinex","SOLUSD",1693388640354,24.94461036,21.604,21.592,46.32]
["bitfinex","SOLUSD",1693388640849,22.66521809,21.603,21.592,46.32]
["bitfinex","SOLUSD",1693388641058,4.94461036,21.602,21.592,46.32]
["bitfinex","SOLUSD",1693388644570,30.7,21.6,21.582,46.32]
["bitfinex","SOLUSD",1693388644770,4.94461036,21.599,21.584,46.32]
["bitfinex","SOLUSD",1693388644972,4.94461036,21.599,21.586,46.32]
["bitfinex","SOLUSD",1693388645378,4.94461036,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693388645567,4.94461036,21.599,21.59,46.32]
["bitfinex","SOLUSD",1693388646557,4.94461036,21.599,21.581,46.32]
["bitfinex","SOLUSD",1693388647061,4.94461036,21.599,21.585,46.32]
["bitfinex","SOLUSD",1693388647667,4.94461036,21.599,21.587,46.32]
["bitfinex","SOLUSD",1693388651172,24.94461036,21.599,21.576,49.7221298]
["bitfinex","SOLUSD",1693388651487,4.94461036,21.597,21.576,11.762]
["bitfinex","SOLUSD",1693388651667,24.94461036,21.597,21.576,11.762]
["bitfinex","SOLUSD",1693388651867,4.94461036,21.595,21.576,11.762]
["bitfinex","SOLUSD",1693388652068,24.94461036,21.595,21.577,46.32]
["bitfinex","SOLUSD",1693388652268,48.02527066,21.595,21.578,46.32]
["bitfinex","SOLUSD",1693388652467,48.02527066,21.595,21.58,46.32]
["bitfinex","SOLUSD",1693388653874,48.02527066,21.595,21.582,46.32]
["bitfinex","SOLUSD",1693388655469,48.02527066,21.595,21.577,46.32]
["bitfinex","SOLUSD",1693388655781,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388656878,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388661785,4.94461036,21.594,21.581,46.32]
["bitfinex","SOLUSD",1693388662085,24.94461036,21.594,21.579,46.32]
["bitfinex","SOLUSD",1693388662287,24.94461036,21.594,21.581,46.32]
["bitfinex","SOLUSD",1693388662585,24.94461036,21.594,21.583,46.32]
["bitfinex","SOLUSD",1693388662886,20.0,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693388663073,4.94461036,21.594,21.585,46.32]
["bitfinex","SOLUSD",1693388663986,4.94461036,21.594,21.582,46.32]
["bitfinex","SOLUSD",1693388664173,4.94461036,21.594,21.584,46.32]
["bitfinex","SOLUSD",1693388664370,4.94461036,21.594,21.586,46.32]
["bitfinex","SOLUSD",1693388665492,4.94461036,21.594,21.584,46.32]
["bitfinex","SOLUSD",1693388665783,4.94461036,21.594,21.586,46.32]
["bitfinex","SOLUSD",1693388666987,4.94461036,21.594,21.588,46.32]
["bitfinex","SOLUSD",1693388667192,4.94461036,21.596,21.588,46.32]
["bitfinex","SOLUSD",1693388667971,4.94461036,21.596,21.586,46.32]
["bitfinex","SOLUSD",1693388668177,4.94461036,21.596,21.588,46.32]
["bitfinex","SOLUSD",1693388671685,4.94461036,21.597,21.59,46.32]
["bitfinex","SOLUSD",1693388672187,4.94461036,21.597,21.589,55.0]
["bitfinex","SOLUSD",1693388673900,4.94461036,21.597,21.59,46.32]
["bitfinex","SOLUSD",1693388675595,4.94461036,21.597,21.581,46.32]
["bitfinex","SOLUSD",1693388675807,4.94461036,21.597,21.583,46.32]
["bitfinex","SOLUSD",1693388676011,4.94461036,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388676200,4.94461036,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388676617,4.94461036,21.597,21.589,46.32]
["bitfinex","SOLUSD",1693388677503,4.94461036,21.597,21.583,46.32]
["bitfinex","SOLUSD",1693388677709,4.94461036,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388677909,4.94461036,21.597,21.587,46.32]
["bitfinex","SOLUSD",1693388678310,4.94461036,21.597,21.589,46.32]
["bitfinex","SOLUSD",1693388682716,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388682918,4.94461036,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388683217,4.94461036,21.597,21.586,46.32]
["bitfinex","SOLUSD",1693388683421,4.94461036,21.597,21.588,46.32]
["bitfinex","SOLUSD",1693388684622,4.94461036,21.597,21.586,46.32]
["bitfinex","SOLUSD",1693388684827,4.94461036,21.597,21.588,46.32]
["bitfinex","SOLUSD",1693388690908,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388691111,4.94461036,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388691316,4.94461036,21.597,21.586,46.32]
["bitfinex","SOLUSD",1693388691520,24.94461036,21.598,21.586,46.32]
["bitfinex","SOLUSD",1693388702739,24.94461036,21.598,21.581,46.32]
["bitfinex","SOLUSD",1693388703034,30.7,21.59,21.576,11.762]
["bitfinex","SOLUSD",1693388703233,30.7,21.59,21.574,11.763]
["bitfinex","SOLUSD",1693388703439,30.7,21.59,21.572,11.765]
["bitfinex","SOLUSD",1693388703635,30.7,21.59,21.57,30.7]
["bitfinex","SOLUSD",1693388704024,30.7,21.59,21.571,46.32]
["bitfinex","SOLUSD",1693388704343,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388704538,30.7,21.59,21.573,58.084]
["bitfinex","SOLUSD",1693388705534,30.7,21.59,21.575,58.083]
["bitfinex","SOLUSD",1693388705742,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388706242,30.7,21.59,21.556,395.3]
["bitfinex","SOLUSD",1693388706243,75.0,21.589,21.566,46.32]
["bitfinex","SOLUSD",1693388706439,75.0,21.589,21.566,58.088]
["bitfinex","SOLUSD",1693388708530,75.0,21.589,21.568,46.32]
["bitfinex","SOLUSD",1693388708842,75.0,21.589,21.57,58.086]
["bitfinex","SOLUSD",1693388709028,75.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388709223,75.0,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388710447,75.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388710634,75.0,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388711647,75.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388711849,170.8813,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388712747,170.8813,21.589,21.571,11.765]
["bitfinex","SOLUSD",1693388712748,170.8813,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388712946,170.8813,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388713444,115.8813,21.589,21.574,58.083]
["bitfinex","SOLUSD",1693388713645,115.8813,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388714049,115.8813,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388714947,115.8813,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388715143,115.8813,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388715357,115.8813,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388715735,115.8813,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388719133,95.8813,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388719340,20.0,21.588,21.58,46.32]
["bitfinex","SOLUSD",1693388720448,30.7,21.59,21.582,46.32]
["bitfinex","SOLUSD",1693388720649,13.68567454,21.599,21.582,46.32]
["bitfinex","SOLUSD",1693388720849,24.94461036,21.598,21.582,46.32]
["bitfinex","SOLUSD",1693388721240,30.7,21.59,21.582,46.32]
["bitfinex","SOLUSD",1693388721549,4.94461036,21.597,21.58,46.32]
["bitfinex","SOLUSD",1693388721737,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388721936,4.94461036,21.597,21.583,55.0]
["bitfinex","SOLUSD",1693388722141,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388722342,4.94461036,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388723456,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388723752,4.94461036,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388731167,4.94461036,21.597,21.578,46.32]
["bitfinex","SOLUSD",1693388731464,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388731647,30.7,21.59,21.582,46.32]
["bitfinex","SOLUSD",1693388732666,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388732866,30.7,21.59,21.582,46.32]
["bitfinex","SOLUSD",1693388734274,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388734466,30.7,21.59,21.582,46.32]
["bitfinex","SOLUSD",1693388735463,30.7,21.59,21.583,46.32]
["bitfinex","SOLUSD",1693388736559,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388736759,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388736973,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388738381,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388738562,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388739976,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388740181,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388742079,30.7,21.59,21.577,55.0]
["bitfinex","SOLUSD",1693388742272,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388756894,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388757489,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388758282,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388758592,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388759494,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388759683,30.7,21.59,21.581,46.32]
["bitfinex","SOLUSD",1693388759889,30.7,21.59,21.583,46.32]
["bitfinex","SOLUSD",1693388761091,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388761299,30.7,21.59,21.58,46.32]
["bitfinex","SOLUSD",1693388762295,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388762496,30.7,21.59,21.575,58.083]
["bitfinex","SOLUSD",1693388762683,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388762884,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388763799,30.7,21.59,21.577,46.32]
["bitfinex","SOLUSD",1693388763992,30.7,21.59,21.579,46.32]
["bitfinex","SOLUSD",1693388764991,30.7,21.59,21.576,46.32]
["bitfinex","SOLUSD",1693388766083,30.7,21.59,21.572,58.085]
["bitfinex","SOLUSD",1693388766994,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388767197,30.7,21.59,21.574,58.083]
["bitfinex","SOLUSD",1693388768089,30.7,21.59,21.574,46.32]
["bitfinex","SOLUSD",1693388769088,55.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388769391,20.0,21.588,21.572,46.32]
["bitfinex","SOLUSD",1693388769597,30.7,21.58,21.572,46.32]
["bitfinex","SOLUSD",1693388770201,30.7,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693388770703,30.7,21.58,21.569,58.086]
["bitfinex","SOLUSD",1693388771605,30.7,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693388774706,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693388775003,30.7,21.58,21.57,58.086]
["bitfinex","SOLUSD",1693388776405,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693388778290,30.7,21.58,21.571,46.32]
["bitfinex","SOLUSD",1693388778491,14.17903524,21.583,21.571,46.32]
["bitfinex","SOLUSD",1693388778790,20.0,21.582,21.571,46.32]
["bitfinex","SOLUSD",1693388779905,20.0,21.582,21.569,46.32]
["bitfinex","SOLUSD",1693388780807,20.0,21.582,21.569,58.086]
["bitfinex","SOLUSD",1693388781993,20.0,21.582,21.569,11.766]
["bitfinex","SOLUSD",1693388782193,20.0,21.582,21.57,46.32]
["bitfinex","SOLUSD",1693388785606,20.0,21.582,21.571,46.32]
["bitfinex","SOLUSD",1693388786410,20.0,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388786604,55.0,21.586,21.571,46.32]
["bitfinex","SOLUSD",1693388786807,20.0,21.585,21.57,46.32]
["bitfinex","SOLUSD",1693388787303,20.0,21.585,21.57,58.086]
["bitfinex","SOLUSD",1693388788014,20.0,21.585,21.569,46.32]
["bitfinex","SOLUSD",1693388788312,20.0,21.585,21.571,46.32]
["bitfinex","SOLUSD",1693388789008,20.0,21.585,21.571,58.085]
["bitfinex","SOLUSD",1693388789202,20.0,21.587,21.573,58.084]
["bitfinex","SOLUSD",1693388789402,20.0,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388790915,20.0,21.587,21.57,46.32]
["bitfinex","SOLUSD",1693388791111,20.0,21.587,21.572,46.32]
["bitfinex","SOLUSD",1693388793218,20.0,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388793517,20.0,21.587,21.572,46.32]
["bitfinex","SOLUSD",1693388793715,20.0,21.587,21.564,55.368]
["bitfinex","SOLUSD",1693388793716,20.0,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388796021,20.0,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388796224,20.0,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388796425,20.0,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388797621,20.0,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388801308,20.0,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388801510,20.0,21.587,21.576,55.0]
["bitfinex","SOLUSD",1693388803624,20.0,21.587,21.569,58.086]
["bitfinex","SOLUSD",1693388803812,20.0,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388804124,20.0,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388804326,20.0,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388805314,20.0,21.587,21.576,55.0]
["bitfinex","SOLUSD",1693388805523,20.0,21.587,21.572,46.32]
["bitfinex","SOLUSD",1693388805719,20.0,21.587,21.574,46.32]
["bitfinex","SOLUSD",1693388811123,20.0,21.587,21.571,46.32]
["bitfinex","SOLUSD",1693388811328,20.0,21.587,21.567,11.767]
["bitfinex","SOLUSD",1693388811329,20.0,21.587,21.573,46.32]
["bitfinex","SOLUSD",1693388816819,20.0,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388822334,20.0,21.587,21.574,55.0]
["bitfinex","SOLUSD",1693388822542,20.0,21.587,21.575,46.32]
["bitfinex","SOLUSD",1693388830941,20.0,21.587,21.574,55.0]
["bitfinex","SOLUSD",1693388831146,20.0,21.589,21.574,55.0]
["bitfinex","SOLUSD",1693388831643,20.0,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693388831850,20.0,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693388832037,20.0,21.589,21.574,55.0]
["bitfinex","SOLUSD",1693388832234,20.0,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693388832542,20.0,21.589,21.573,55.0]
["bitfinex","SOLUSD",1693388832741,20.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693388832946,20.0,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693388833444,20.0,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388833648,20.0,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388834554,20.0,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388835051,20.0,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388836052,20.0,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693388836252,20.0,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388845952,30.7,21.59,21.578,46.32]
["bitfinex","SOLUSD",1693388846144,20.0,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693388850962,20.0,21.589,21.579,55.0]
["bitfinex","SOLUSD",1693388853660,20.0,21.589,21.579,101.32]
["bitfinex","SOLUSD",1693388853857,30.7,21.59,21.579,101.32]
["bitfinex","SOLUSD",1693388854046,4.94461036,21.597,21.58,46.32]
["bitfinex","SOLUSD",1693388854252,4.94461036,21.597,21.581,55.0]
["bitfinex","SOLUSD",1693388855058,4.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388855463,24.94461036,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388855955,444.72828678,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388858465,458.90453909,21.597,21.582,46.32]
["bitfinex","SOLUSD",1693388859263,458.90453909,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388859563,458.90453909,21.597,21.585,101.32]
["bitfinex","SOLUSD",1693388859761,458.90453909,21.597,21.585,46.32]
["bitfinex","SOLUSD",1693388860464,458.90453909,21.597,21.584,46.32]
["bitfinex","SOLUSD",1693388860666,458.90453909,21.597,21.586,46.32]
["bitfinex","SOLUSD",1693388861858,458.90453909,21.597,21.588,46.32]
["bitfinex","SOLUSD",1693388862065,39.12086267,21.597,21.587,55.0]
["bitfinex","SOLUSD",1693388862955,39.12086267,21.597,21.588,46.32]
["bitfinex","SOLUSD",1693388863351,4.94461036,21.597,21.59,46.32]
["bitfinex","SOLUSD",1693388863553,30.7,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693388863758,30.7,21.6,21.582,30.302]
["bitfinex","SOLUSD",1693388863759,30.7,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693388864469,4.94461036,21.599,21.594,46.32]
["bitfinex","SOLUSD",1693388864663,20.0,21.602,21.592,46.32]
["bitfinex","SOLUSD",1693388864860,20.0,21.602,21.594,46.32]
["bitfinex","SOLUSD",1693388865377,24.94461036,21.607,21.594,46.32]
["bitfinex","SOLUSD",1693388866067,24.94461036,21.607,21.592,46.32]
["bitfinex","SOLUSD",1693388866279,24.94461036,21.607,21.594,46.32]
["bitfinex","SOLUSD",1693388867761,24.94461036,21.607,21.59,46.32]
["bitfinex","SOLUSD",1693388867966,24.94461036,21.607,21.592,46.32]
["bitfinex","SOLUSD",1693388868267,24.94461036,21.607,21.594,46.32]
["bitfinex","SOLUSD",1693388874186,24.94461036,21.607,21.591,58.074]
["bitfinex","SOLUSD",1693388874362,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388877773,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388877977,24.94461036,21.607,21.597,46.32]
["bitfinex","SOLUSD",1693388879069,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388879273,24.94461036,21.607,21.597,46.32]
["bitfinex","SOLUSD",1693388881277,24.94461036,21.607,21.591,58.074]
["bitfinex","SOLUSD",1693388881480,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388881672,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388883967,24.94461036,21.607,21.591,46.32]
["bitfinex","SOLUSD",1693388884281,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388886581,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388887572,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388887773,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388895685,24.94461036,21.607,21.597,46.32]
["bitfinex","SOLUSD",1693388901993,24.94461036,21.607,21.596,55.0]
["bitfinex","SOLUSD",1693388902205,24.94461036,21.607,21.594,101.32]
["bitfinex","SOLUSD",1693388913707,24.94461036,21.607,21.591,46.32]
["bitfinex","SOLUSD",1693388913900,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388915903,24.94461036,21.607,21.592,55.0]
["bitfinex","SOLUSD",1693388915904,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388917208,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388919700,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388927821,24.94461036,21.607,21.591,46.32]
["bitfinex","SOLUSD",1693388928022,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388938344,24.94461036,21.607,21.593,58.073]
["bitfinex","SOLUSD",1693388938633,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388940538,24.94461036,21.607,21.593,58.073]
["bitfinex","SOLUSD",1693388941529,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388942717,24.94461036,21.607,21.597,46.32]
["bitfinex","SOLUSD",1693388943932,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388944134,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388945334,24.94461036,21.607,21.593,58.073]
["bitfinex","SOLUSD",1693388945534,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388946447,24.94461036,21.607,21.594,46.32]
["bitfinex","SOLUSD",1693388946733,24.94461036,21.607,21.596,46.32]
["bitfinex","SOLUSD",1693388951941,24.94461036,21.607,21.595,55.0]
["bitfinex","SOLUSD",1693388952139,24.94461036,21.607,21.593,101.32]
["bitfinex","SOLUSD",1693388957943,24.94461036,21.607,21.593,113.073]
["bitfinex","SOLUSD",1693388958247,24.94461036,21.607,21.593,101.32]
["bitfinex","SOLUSD",1693388962052,24.94461036,21.607,21.594,46.32]
["bitfinex","SOLUSD",1693388962241,24.94461036,21.607,21.596,46.32]
["bitfinex","SOLUSD",1693388964464,24.94461036,21.607,21.593,46.32]
["bitfinex","SOLUSD",1693388964750,24.94461036,21.607,21.587,37.83773759]
["bitfinex","SOLUSD",1693388964751,24.94461036,21.607,21.595,46.32]
["bitfinex","SOLUSD",1693388965950,24.94461036,21.607,21.591,46.32]
["bitfinex","SOLUSD",1693388966150,30.7,21.6,21.587,46.32]
["bitfinex","SOLUSD",1693388967154,30.7,21.6,21.585,46.32]
["bitfinex","SOLUSD",1693388968154,30.7,21.6,21.586,46.32]
["bitfinex","SOLUSD",1693388968854,30.7,21.6,21.588,46.32]
["bitfinex","SOLUSD",1693388969155,30.7,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693388971251,30.7,21.6,21.587,46.32]
["bitfinex","SOLUSD",1693388971455,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388976364,4.94461036,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388976662,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388978353,4.94461036,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388978561,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388978765,4.94461036,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388982369,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388982950,4.94461036,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388983156,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388984466,4.94461036,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693388984665,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693388991972,30.7,21.6,21.588,55.0]
["bitfinex","SOLUSD",1693388992275,30.7,21.6,21.588,46.32]
["bitfinex","SOLUSD",1693388992468,30.7,21.6,21.573,45.32156998]
["bitfinex","SOLUSD",1693388992671,30.7,21.6,21.57,30.7]
["bitfinex","SOLUSD",1693388992672,30.7,21.59,21.572,44.56043413]
["bitfinex","SOLUSD",1693388992976,30.7,21.59,21.572,61.016]
["bitfinex","SOLUSD",1693388993276,30.7,21.59,21.573,46.32]
["bitfinex","SOLUSD",1693388993569,30.7,21.59,21.575,46.32]
["bitfinex","SOLUSD",1693388993768,55.0,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693388994459,20.0,21.588,21.573,46.32]
["bitfinex","SOLUSD",1693388994663,114.1395,21.588,21.573,46.32]
["bitfinex","SOLUSD",1693388995271,114.1395,21.588,21.571,46.32]
["bitfinex","SOLUSD",1693388995474,114.1395,21.588,21.573,46.32]
["bitfinex","SOLUSD",1693388996856,114.1395,21.588,21.575,46.32]
["bitfinex","SOLUSD",1693388998171,114.1395,21.588,21.574,46.32]
["bitfinex","SOLUSD",1693388999266,114.1395,21.588,21.573,46.32]
["bitfinex","SOLUSD",1693388999467,114.1395,21.588,21.575,46.32]
["bitfinex","SOLUSD",1693389000476,30.7,21.58,21.573,46.32]
["bitfinex","SOLUSD",1693389000684,30.7,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693389000885,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693389001280,30.7,21.58,21.563,11.77]
["bitfinex","SOLUSD",1693389001680,30.7,21.58,21.564,46.32]
["bitfinex","SOLUSD",1693389001887,30.7,21.58,21.564,58.089]
["bitfinex","SOLUSD",1693389002685,30.7,21.58,21.566,46.32]
["bitfinex","SOLUSD",1693389002885,30.7,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693389003895,30.7,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693389004685,30.7,21.58,21.561,46.32]
["bitfinex","SOLUSD",1693389004887,30.7,21.57,21.555,36.57513914]
["bitfinex","SOLUSD",1693389005187,30.7,21.57,21.543,24.1602]
["bitfinex","SOLUSD",1693389005188,30.7,21.57,21.549,23.0806603]
["bitfinex","SOLUSD",1693389005399,30.7,21.57,21.553,46.32]
["bitfinex","SOLUSD",1693389005782,30.7,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693389006397,30.7,21.57,21.551,46.32]
["bitfinex","SOLUSD",1693389006580,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389006783,30.7,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389008797,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389009093,30.7,21.57,21.558,58.092]
["bitfinex","SOLUSD",1693389009793,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389010500,30.7,21.57,21.558,11.772]
["bitfinex","SOLUSD",1693389010798,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389011000,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389012098,30.7,21.57,21.558,11.772]
["bitfinex","SOLUSD",1693389012490,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389013095,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693389014096,241.75044432,21.578,21.562,46.32]
["bitfinex","SOLUSD",1693389014282,20.0,21.577,21.565,46.32]
["bitfinex","SOLUSD",1693389014487,20.0,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693389014687,20.0,21.577,21.56,55.0]
["bitfinex","SOLUSD",1693389014898,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389015103,20.0,21.577,21.564,58.089]
["bitfinex","SOLUSD",1693389015908,20.0,21.577,21.561,46.32]
["bitfinex","SOLUSD",1693389016201,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389018102,20.0,21.577,21.563,46.32]
["bitfinex","SOLUSD",1693389018300,20.0,21.577,21.565,46.32]
["bitfinex","SOLUSD",1693389021603,20.0,21.577,21.567,46.32]
["bitfinex","SOLUSD",1693389022012,20.0,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693389023201,20.0,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693389023412,20.0,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693389024397,20.0,21.578,21.568,46.32]
["bitfinex","SOLUSD",1693389025299,20.0,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693389025504,20.0,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693389026409,20.0,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693389026599,20.0,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693389027506,20.0,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693389027701,20.0,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693389028807,20.0,21.578,21.561,46.32]
["bitfinex","SOLUSD",1693389030007,20.0,21.578,21.562,46.32]
["bitfinex","SOLUSD",1693389030196,20.0,21.578,21.564,46.32]
["bitfinex","SOLUSD",1693389031191,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389032105,30.7,21.57,21.555,46.32]
["bitfinex","SOLUSD",1693389032301,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389032501,30.7,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389033292,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389034306,30.7,21.57,21.558,58.092]
["bitfinex","SOLUSD",1693389034807,30.7,21.57,21.56,58.091]
["bitfinex","SOLUSD",1693389035198,30.7,21.57,21.561,101.32]
["bitfinex","SOLUSD",1693389035398,78.0806603,21.577,21.561,101.32]
["bitfinex","SOLUSD",1693389035599,20.0,21.576,21.561,113.09]
["bitfinex","SOLUSD",1693389040310,20.0,21.576,21.562,46.32]
["bitfinex","SOLUSD",1693389040501,20.0,21.576,21.564,46.32]
["bitfinex","SOLUSD",1693389040697,20.0,21.578,21.566,46.32]
["bitfinex","SOLUSD",1693389041108,30.7,21.58,21.564,11.769]
["bitfinex","SOLUSD",1693389041315,30.7,21.58,21.566,46.32]
["bitfinex","SOLUSD",1693389041517,30.7,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693389041704,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693389042103,30.7,21.58,21.568,11.767]
["bitfinex","SOLUSD",1693389042304,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693389042810,30.7,21.58,21.572,46.32]
["bitfinex","SOLUSD",1693389044009,14.21727019,21.586,21.572,46.32]
["bitfinex","SOLUSD",1693389044217,20.0,21.585,21.573,101.32]
["bitfinex","SOLUSD",1693389044423,20.0,21.585,21.574,46.32]
["bitfinex","SOLUSD",1693389056425,20.0,21.585,21.573,55.0]
["bitfinex","SOLUSD",1693389056729,20.0,21.585,21.574,46.32]
["bitfinex","SOLUSD",1693389058126,20.0,21.585,21.576,46.32]
["bitfinex","SOLUSD",1693389059127,20.0,21.585,21.574,46.32]
["bitfinex","SOLUSD",1693389059333,20.0,21.585,21.576,46.32]
["bitfinex","SOLUSD",1693389062521,20.0,21.585,21.578,46.32]
["bitfinex","SOLUSD",1693389063322,20.0,21.585,21.578,58.081]
["bitfinex","SOLUSD",1693389063728,20.0,21.585,21.576,58.082]
["bitfinex","SOLUSD",1693389063929,20.0,21.585,21.578,46.32]
["bitfinex","SOLUSD",1693389065239,20.0,21.585,21.576,46.32]
["bitfinex","SOLUSD",1693389065432,20.0,21.585,21.578,46.32]
["bitfinex","SOLUSD",1693389066636,20.0,21.585,21.576,46.32]
["bitfinex","SOLUSD",1693389066837,20.0,21.585,21.578,46.32]
["bitfinex","SOLUSD",1693389067822,20.0,21.585,21.573,46.32]
["bitfinex","SOLUSD",1693389068231,20.0,21.585,21.575,46.32]
["bitfinex","SOLUSD",1693389068831,20.0,21.585,21.57,46.32]
["bitfinex","SOLUSD",1693389069233,20.0,21.585,21.566,46.32]
["bitfinex","SOLUSD",1693389069437,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693389069641,30.7,21.58,21.56,30.7]
["bitfinex","SOLUSD",1693389069831,75.0,21.579,21.559,11.772]
["bitfinex","SOLUSD",1693389070037,167.7516,21.579,21.56,46.32]
["bitfinex","SOLUSD",1693389070932,167.7516,21.579,21.56,58.091]
["bitfinex","SOLUSD",1693389071132,167.7516,21.579,21.562,46.32]
["bitfinex","SOLUSD",1693389071334,167.7516,21.579,21.564,46.32]
["bitfinex","SOLUSD",1693389071537,112.7516,21.579,21.564,46.32]
["bitfinex","SOLUSD",1693389073742,112.7516,21.579,21.566,46.32]
["bitfinex","SOLUSD",1693389074929,112.7516,21.579,21.564,46.32]
["bitfinex","SOLUSD",1693389075237,112.7516,21.579,21.566,46.32]
["bitfinex","SOLUSD",1693389078030,112.7516,21.579,21.559,58.092]
["bitfinex","SOLUSD",1693389078234,112.7516,21.579,21.561,46.32]
["bitfinex","SOLUSD",1693389078439,112.7516,21.579,21.563,46.32]
["bitfinex","SOLUSD",1693389078747,112.7516,21.579,21.565,46.32]
["bitfinex","SOLUSD",1693389079842,112.7516,21.579,21.561,46.32]
["bitfinex","SOLUSD",1693389080047,112.7516,21.579,21.563,46.32]
["bitfinex","SOLUSD",1693389080241,112.7516,21.579,21.565,46.32]
["bitfinex","SOLUSD",1693389081241,112.7516,21.579,21.561,46.32]
["bitfinex","SOLUSD",1693389081545,112.7516,21.579,21.563,46.32]
["bitfinex","SOLUSD",1693389081746,112.7516,21.579,21.565,46.32]
["bitfinex","SOLUSD",1693389082052,112.7516,21.579,21.566,46.32]
["bitfinex","SOLUSD",1693389082434,55.0,21.578,21.566,46.32]
["bitfinex","SOLUSD",1693389082647,55.0,21.578,21.55,86.105]
["bitfinex","SOLUSD",1693389082648,55.0,21.578,21.555,58.094]
["bitfinex","SOLUSD",1693389082850,30.7,21.57,21.555,58.094]
["bitfinex","SOLUSD",1693389083045,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389083351,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389083748,30.7,21.57,21.557,58.093]
["bitfinex","SOLUSD",1693389084050,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389084950,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389086043,30.7,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693389086242,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389086653,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389087352,30.7,21.57,21.558,58.092]
["bitfinex","SOLUSD",1693389091154,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389091452,30.7,21.57,21.558,58.092]
["bitfinex","SOLUSD",1693389092044,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389092648,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389092949,30.7,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389093245,30.7,21.57,21.552,30.344]
["bitfinex","SOLUSD",1693389093449,30.7,21.56,21.545,30.354]
["bitfinex","SOLUSD",1693389093647,30.7,21.56,21.547,11.778]
["bitfinex","SOLUSD",1693389094360,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693389094550,30.7,21.56,21.551,58.096]
["bitfinex","SOLUSD",1693389094847,30.7,21.56,21.553,46.32]
["bitfinex","SOLUSD",1693389095854,30.7,21.56,21.552,46.32]
["bitfinex","SOLUSD",1693389096851,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693389097053,30.7,21.56,21.55,58.097]
["bitfinex","SOLUSD",1693389098556,13.7827298,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693389098756,20.0,21.563,21.552,46.32]
["bitfinex","SOLUSD",1693389098959,20.0,21.563,21.554,46.32]
["bitfinex","SOLUSD",1693389099859,20.0,21.563,21.552,46.32]
["bitfinex","SOLUSD",1693389102760,20.0,21.563,21.55,46.32]
["bitfinex","SOLUSD",1693389102961,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693389103166,20.0,21.563,21.55,46.32]
["bitfinex","SOLUSD",1693389103869,20.0,21.563,21.548,46.32]
["bitfinex","SOLUSD",1693389104063,20.0,21.563,21.55,46.32]
["bitfinex","SOLUSD",1693389106672,20.0,21.563,21.552,46.32]
["bitfinex","SOLUSD",1693389107062,20.0,21.567,21.554,46.32]
["bitfinex","SOLUSD",1693389107272,20.0,21.567,21.555,101.32]
["bitfinex","SOLUSD",1693389107469,20.0,21.567,21.555,46.32]
["bitfinex","SOLUSD",1693389108563,20.0,21.567,21.552,46.32]
["bitfinex","SOLUSD",1693389108762,20.0,21.567,21.554,46.32]
["bitfinex","SOLUSD",1693389108964,20.0,21.567,21.555,101.32]
["bitfinex","SOLUSD",1693389109167,20.0,21.567,21.555,46.32]
["bitfinex","SOLUSD",1693389109871,20.0,21.567,21.554,46.32]
["bitfinex","SOLUSD",1693389110068,20.0,21.567,21.555,101.32]
["bitfinex","SOLUSD",1693389110263,20.0,21.567,21.555,46.32]
["bitfinex","SOLUSD",1693389110655,42.66521809,21.567,21.555,46.32]
["bitfinex","SOLUSD",1693389111167,42.66521809,21.567,21.554,46.32]
["bitfinex","SOLUSD",1693389111972,42.66521809,21.567,21.548,46.32]
["bitfinex","SOLUSD",1693389112183,42.66521809,21.567,21.55,46.32]
["bitfinex","SOLUSD",1693389112470,42.66521809,21.567,21.552,46.32]
["bitfinex","SOLUSD",1693389113370,42.66521809,21.567,21.55,46.32]
["bitfinex","SOLUSD",1693389113575,42.66521809,21.567,21.552,46.32]
["bitfinex","SOLUSD",1693389115072,42.66521809,21.567,21.55,46.32]
["bitfinex","SOLUSD",1693389115264,42.66521809,21.567,21.552,46.32]
["bitfinex","SOLUSD",1693389115573,20.66521809,21.567,21.552,46.32]
["bitfinex","SOLUSD",1693389117271,30.7,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693389117467,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389117667,30.7,21.57,21.559,58.092]
["bitfinex","SOLUSD",1693389117965,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389118155,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389120479,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693389121675,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389121870,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389122281,27.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389125179,27.7,21.57,21.559,58.092]
["bitfinex","SOLUSD",1693389125381,14.22701949,21.573,21.56,46.32]
["bitfinex","SOLUSD",1693389125567,20.0,21.572,21.562,46.32]
["bitfinex","SOLUSD",1693389126673,20.0,21.572,21.56,46.32]
["bitfinex","SOLUSD",1693389126970,20.0,21.572,21.562,46.32]
["bitfinex","SOLUSD",1693389128882,20.0,21.572,21.564,46.32]
["bitfinex","SOLUSD",1693389129070,13.95730857,21.575,21.564,46.32]
["bitfinex","SOLUSD",1693389129272,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389139289,20.0,21.577,21.565,55.0]
["bitfinex","SOLUSD",1693389139675,20.0,21.577,21.564,55.0]
["bitfinex","SOLUSD",1693389140178,20.0,21.577,21.565,46.32]
["bitfinex","SOLUSD",1693389140372,20.0,21.577,21.567,46.32]
["bitfinex","SOLUSD",1693389140789,20.0,21.577,21.564,55.0]
["bitfinex","SOLUSD",1693389141184,20.0,21.577,21.565,46.32]
["bitfinex","SOLUSD",1693389144689,20.0,21.577,21.561,46.32]
["bitfinex","SOLUSD",1693389144890,20.0,21.577,21.558,42.472]
["bitfinex","SOLUSD",1693389144891,55.0,21.576,21.559,46.32]
["bitfinex","SOLUSD",1693389145085,20.0,21.575,21.561,46.32]
["bitfinex","SOLUSD",1693389146292,20.0,21.575,21.558,46.32]
["bitfinex","SOLUSD",1693389146690,20.0,21.575,21.558,58.092]
["bitfinex","SOLUSD",1693389147680,20.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389163210,20.0,21.575,21.562,46.32]
["bitfinex","SOLUSD",1693389164306,20.0,21.575,21.563,46.32]
["bitfinex","SOLUSD",1693389165310,20.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389165510,20.0,21.575,21.562,46.32]
["bitfinex","SOLUSD",1693389166404,20.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389166604,20.0,21.575,21.562,46.32]
["bitfinex","SOLUSD",1693389167410,20.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389167614,20.0,21.575,21.562,58.09]
["bitfinex","SOLUSD",1693389167804,20.0,21.574,21.564,46.32]
["bitfinex","SOLUSD",1693389168004,20.0,21.577,21.564,58.089]
["bitfinex","SOLUSD",1693389168205,20.0,21.577,21.566,46.32]
["bitfinex","SOLUSD",1693389169506,20.0,21.577,21.561,46.32]
["bitfinex","SOLUSD",1693389169811,20.0,21.577,21.563,46.32]
["bitfinex","SOLUSD",1693389180629,20.0,21.577,21.559,58.092]
["bitfinex","SOLUSD",1693389180827,20.0,21.577,21.561,46.32]
["bitfinex","SOLUSD",1693389182133,55.0,21.576,21.558,46.32]
["bitfinex","SOLUSD",1693389182313,20.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389190239,20.0,21.576,21.562,46.32]
["bitfinex","SOLUSD",1693389196742,20.0,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693389196944,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693389197247,20.0,21.576,21.562,46.32]
["bitfinex","SOLUSD",1693389198045,20.0,21.576,21.56,46.32]
["bitfinex","SOLUSD",1693389200834,55.0,21.575,21.561,46.32]
["bitfinex","SOLUSD",1693389201035,20.0,21.574,21.561,46.32]
["bitfinex","SOLUSD",1693389201935,20.0,21.574,21.558,11.772]
["bitfinex","SOLUSD",1693389202134,20.0,21.574,21.559,46.32]
["bitfinex","SOLUSD",1693389202437,20.0,21.574,21.559,58.092]
["bitfinex","SOLUSD",1693389203544,20.0,21.574,21.559,46.32]
["bitfinex","SOLUSD",1693389203757,20.0,21.576,21.561,46.32]
["bitfinex","SOLUSD",1693389203953,20.0,21.576,21.562,101.32]
["bitfinex","SOLUSD",1693389204141,20.0,21.576,21.562,46.32]
["bitfinex","SOLUSD",1693389205064,20.0,21.576,21.561,46.32]
["bitfinex","SOLUSD",1693389205351,20.0,21.576,21.562,101.32]
["bitfinex","SOLUSD",1693389207649,20.0,21.576,21.56,46.32]
["bitfinex","SOLUSD",1693389207851,20.0,21.576,21.562,46.32]
["bitfinex","SOLUSD",1693389213160,20.0,21.576,21.558,11.772]
["bitfinex","SOLUSD",1693389213161,20.0,21.576,21.559,46.32]
["bitfinex","SOLUSD",1693389213351,20.0,21.576,21.561,46.32]
["bitfinex","SOLUSD",1693389221256,20.0,21.576,21.56,46.32]
["bitfinex","SOLUSD",1693389221460,55.0,21.575,21.56,46.32]
["bitfinex","SOLUSD",1693389221645,20.0,21.574,21.56,46.32]
["bitfinex","SOLUSD",1693389223356,20.0,21.574,21.558,46.32]
["bitfinex","SOLUSD",1693389223558,20.0,21.574,21.56,46.32]
["bitfinex","SOLUSD",1693389225846,20.0,21.576,21.56,46.32]
["bitfinex","SOLUSD",1693389226042,30.7,21.57,21.56,58.091]
["bitfinex","SOLUSD",1693389227755,30.7,21.57,21.555,46.32]
["bitfinex","SOLUSD",1693389227963,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693389228854,30.7,21.57,21.552,46.32]
["bitfinex","SOLUSD",1693389229061,30.7,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693389229262,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389229447,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389230466,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389231563,30.7,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389238474,44.87966573,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389241083,44.87966573,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389244384,44.87966573,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693389244591,44.87966573,21.57,21.554,58.094]
["bitfinex","SOLUSD",1693389260809,44.87966573,21.57,21.555,55.0]
["bitfinex","SOLUSD",1693389261108,44.87966573,21.57,21.557,11.772]
["bitfinex","SOLUSD",1693389263818,44.87966573,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389267018,44.87966573,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389269096,44.87966573,21.57,21.557,11.773]
["bitfinex","SOLUSD",1693389270214,44.87966573,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389274216,44.87966573,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389276527,14.17966573,21.57,21.556,58.093]
["bitfinex","SOLUSD",1693389277115,20.0,21.576,21.556,58.093]
["bitfinex","SOLUSD",1693389277302,20.0,21.576,21.558,46.32]
["bitfinex","SOLUSD",1693389277506,20.0,21.576,21.56,11.771]
["bitfinex","SOLUSD",1693389277702,20.0,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693389277903,20.0,21.576,21.561,66.771]
["bitfinex","SOLUSD",1693389278311,20.0,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693389278523,20.0,21.577,21.56,55.0]
["bitfinex","SOLUSD",1693389278711,20.0,21.577,21.56,66.771]
["bitfinex","SOLUSD",1693389282119,20.0,21.577,21.563,11.77]
["bitfinex","SOLUSD",1693389282520,20.0,21.577,21.561,58.09]
["bitfinex","SOLUSD",1693389282732,20.0,21.577,21.562,101.32]
["bitfinex","SOLUSD",1693389283612,20.0,21.577,21.562,113.09]
["bitfinex","SOLUSD",1693389287119,20.0,21.577,21.562,101.32]
["bitfinex","SOLUSD",1693389288423,20.0,21.577,21.562,113.09]
["bitfinex","SOLUSD",1693389289324,20.0,21.577,21.562,101.32]
["bitfinex","SOLUSD",1693389290421,20.0,21.577,21.562,113.09]
["bitfinex","SOLUSD",1693389291028,20.0,21.577,21.563,46.32]
["bitfinex","SOLUSD",1693389291231,20.0,21.577,21.563,58.089]
["bitfinex","SOLUSD",1693389292127,20.0,21.577,21.563,11.769]
["bitfinex","SOLUSD",1693389292319,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389293716,20.0,21.577,21.565,55.0]
["bitfinex","SOLUSD",1693389297119,20.0,21.577,21.565,101.32]
["bitfinex","SOLUSD",1693389301927,20.0,21.577,21.566,46.32]
["bitfinex","SOLUSD",1693389303335,75.66521809,21.576,21.559,46.32]
["bitfinex","SOLUSD",1693389303535,20.0,21.575,21.559,46.32]
["bitfinex","SOLUSD",1693389303733,23.0806603,21.574,21.559,46.32]
["bitfinex","SOLUSD",1693389303935,20.0,21.573,21.559,46.32]
["bitfinex","SOLUSD",1693389304237,20.0,21.573,21.557,58.093]
["bitfinex","SOLUSD",1693389304424,20.0,21.573,21.558,46.32]
["bitfinex","SOLUSD",1693389304632,55.0,21.572,21.558,46.32]
["bitfinex","SOLUSD",1693389304829,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389305328,30.7,21.57,21.552,46.32]
["bitfinex","SOLUSD",1693389305523,30.7,21.57,21.552,58.096]
["bitfinex","SOLUSD",1693389305831,30.7,21.57,21.554,58.095]
["bitfinex","SOLUSD",1693389306032,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389307038,30.7,21.57,21.555,46.32]
["bitfinex","SOLUSD",1693389307238,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389316935,44.60440834,21.57,21.555,46.32]
["bitfinex","SOLUSD",1693389319437,44.60440834,21.57,21.552,46.32]
["bitfinex","SOLUSD",1693389319646,44.60440834,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693389319839,44.60440834,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693389320036,44.60440834,21.57,21.558,58.092]
["bitfinex","SOLUSD",1693389320535,13.90440834,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693389320728,20.0,21.573,21.561,66.77]
["bitfinex","SOLUSD",1693389320928,20.0,21.572,21.561,66.77]
["bitfinex","SOLUSD",1693389321139,20.0,21.577,21.561,66.77]
["bitfinex","SOLUSD",1693389321533,20.0,21.577,21.562,46.32]
["bitfinex","SOLUSD",1693389321841,20.0,21.577,21.564,58.089]
["bitfinex","SOLUSD",1693389322042,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389322441,20.0,21.577,21.564,58.089]
["bitfinex","SOLUSD",1693389322835,20.0,21.577,21.562,46.32]
["bitfinex","SOLUSD",1693389323043,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389324045,20.0,21.577,21.563,46.32]
["bitfinex","SOLUSD",1693389324247,20.0,21.577,21.563,58.09]
["bitfinex","SOLUSD",1693389326947,20.0,21.577,21.562,58.09]
["bitfinex","SOLUSD",1693389327249,20.0,21.577,21.564,46.32]
["bitfinex","SOLUSD",1693389329639,20.0,21.577,21.566,46.32]
["bitfinex","SOLUSD",1693389329846,20.0,21.577,21.567,46.32]
["bitfinex","SOLUSD",1693389330044,20.0,21.577,21.568,55.0]
["bitfinex","SOLUSD",1693389331449,20.0,21.577,21.567,46.32]
["bitfinex","SOLUSD",1693389331749,20.0,21.577,21.568,55.0]
["bitfinex","SOLUSD",1693389331938,20.0,21.577,21.568,101.32]
["bitfinex","SOLUSD",1693389335350,30.7,21.58,21.568,101.32]
["bitfinex","SOLUSD",1693389335558,289.78057185,21.585,21.57,30.7]
["bitfinex","SOLUSD",1693389335853,20.0,21.584,21.571,66.765]
["bitfinex","SOLUSD",1693389336243,20.0,21.589,21.571,66.765]
["bitfinex","SOLUSD",1693389336444,20.0,21.589,21.572,46.32]
["bitfinex","SOLUSD",1693389336755,20.0,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693389339862,20.0,21.589,21.575,101.32]
["bitfinex","SOLUSD",1693389340062,20.0,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693389340274,20.0,21.589,21.576,55.0]
["bitfinex","SOLUSD",1693389341972,20.0,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693389342159,20.0,21.589,21.576,55.0]
["bitfinex","SOLUSD",1693389342359,20.0,21.589,21.575,55.0]
["bitfinex","SOLUSD",1693389343165,20.0,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693389343872,20.0,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693389348971,20.0,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693389349481,43.0806603,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693389350173,43.0806603,21.589,21.573,46.32]
["bitfinex","SOLUSD",1693389350376,43.0806603,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693389350578,43.0806603,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693389351587,43.0806603,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693389351883,43.0806603,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693389377594,43.0806603,21.589,21.571,46.32]
["bitfinex","SOLUSD",1693389377895,43.0806603,21.589,21.573,46.32]
["bitfinex","SOLUSD",1693389378205,43.0806603,21.589,21.575,46.32]
["bitfinex","SOLUSD",1693389382415,55.0,21.588,21.576,46.32]
["bitfinex","SOLUSD",1693389382607,20.0,21.587,21.576,46.32]
["bitfinex","SOLUSD",1693389382911,20.0,21.587,21.566,11.768]
["bitfinex","SOLUSD",1693389382912,43.0806603,21.587,21.566,11.768]
["bitfinex","SOLUSD",1693389383112,43.0806603,21.587,21.568,46.32]
["bitfinex","SOLUSD",1693389383308,43.0806603,21.587,21.562,30.33]
["bitfinex","SOLUSD",1693389383309,55.0,21.586,21.564,11.769]
["bitfinex","SOLUSD",1693389383517,30.7,21.58,21.56,30.7]
["bitfinex","SOLUSD",1693389383812,30.7,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693389384418,30.7,21.58,21.562,46.32]
["bitfinex","SOLUSD",1693389384616,30.7,21.58,21.564,46.32]
["bitfinex","SOLUSD",1693389384804,30.7,21.58,21.566,46.32]
["bitfinex","SOLUSD",1693389385006,30.7,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693389385514,30.7,21.58,21.566,11.768]
["bitfinex","SOLUSD",1693389385709,78.0806603,21.586,21.568,46.32]
["bitfinex","SOLUSD",1693389385910,20.0,21.585,21.568,46.32]
["bitfinex","SOLUSD",1693389386211,55.0,21.584,21.568,46.32]
["bitfinex","SOLUSD",1693389386405,20.0,21.583,21.568,46.32]
["bitfinex","SOLUSD",1693389386605,113.2033,21.583,21.568,58.087]
["bitfinex","SOLUSD",1693389394013,113.2033,21.583,21.568,46.32]
["bitfinex","SOLUSD",1693389395522,113.2033,21.583,21.567,66.767]
["bitfinex","SOLUSD",1693389395705,113.2033,21.583,21.568,46.32]
["bitfinex","SOLUSD",1693389395906,127.23021414,21.583,21.57,46.32]
["bitfinex","SOLUSD",1693389397126,127.23021414,21.583,21.568,46.32]
["bitfinex","SOLUSD",1693389397327,127.23021414,21.583,21.567,66.767]
["bitfinex","SOLUSD",1693389397328,127.23021414,21.583,21.57,46.32]
["bitfinex","SOLUSD",1693389409145,127.23021414,21.583,21.567,46.32]
["bitfinex","SOLUSD",1693389409345,127.23021414,21.583,21.569,46.32]
["bitfinex","SOLUSD",1693389410546,30.7,21.58,21.564,46.32]
["bitfinex","SOLUSD",1693389410845,98.0806603,21.579,21.552,30.345]
["bitfinex","SOLUSD",1693389411039,30.7,21.57,21.552,30.345]
["bitfinex","SOLUSD",1693389411353,30.7,21.57,21.554,11.774]
["bitfinex","SOLUSD",1693389411646,30.7,21.57,21.555,46.32]
["bitfinex","SOLUSD",1693389411852,30.7,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693389412447,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389412638,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389413642,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389413829,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389414736,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389414936,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389415429,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389415650,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389416548,30.7,21.57,21.559,46.32]
["bitfinex","SOLUSD",1693389416745,30.7,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693389416948,20.0,21.569,21.551,46.32]
["bitfinex","SOLUSD",1693389417339,20.0,21.569,21.551,58.096]
["bitfinex","SOLUSD",1693389418638,20.0,21.569,21.553,46.32]
["bitfinex","SOLUSD",1693389418838,30.7,21.56,21.553,46.32]
["bitfinex","SOLUSD",1693389419548,30.7,21.56,21.544,46.32]
["bitfinex","SOLUSD",1693389419745,30.7,21.56,21.544,58.1]
["bitfinex","SOLUSD",1693389420451,30.7,21.56,21.546,46.32]
["bitfinex","SOLUSD",1693389420647,30.7,21.56,21.548,46.32]
["bitfinex","SOLUSD",1693389421146,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693389422037,30.7,21.56,21.546,46.32]
["bitfinex","SOLUSD",1693389422233,30.7,21.56,21.548,46.32]
["bitfinex","SOLUSD",1693389423354,30.7,21.56,21.545,46.32]
["bitfinex","SOLUSD",1693389423754,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693389426251,30.7,21.56,21.546,46.32]
["bitfinex","SOLUSD",1693389426858,30.7,21.56,21.546,58.099]
["bitfinex","SOLUSD",1693389427046,44.90436599,21.56,21.546,58.099]
["bitfinex","SOLUSD",1693389427656,20.0,21.569,21.548,46.32]
["bitfinex","SOLUSD",1693389427961,20.0,21.569,21.55,58.096]
["bitfinex","SOLUSD",1693389428340,20.0,21.569,21.552,46.32]
["bitfinex","SOLUSD",1693389428547,20.0,21.569,21.552,58.095]
["bitfinex","SOLUSD",1693389428746,20.0,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389429046,20.0,21.569,21.556,46.32]
["bitfinex","SOLUSD",1693389429851,20.0,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389430054,20.0,21.569,21.556,46.32]
["bitfinex","SOLUSD",1693389430945,20.0,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389431153,20.0,21.569,21.556,46.32]
["bitfinex","SOLUSD",1693389432266,20.0,21.569,21.557,46.32]
["bitfinex","SOLUSD",1693389433251,20.0,21.569,21.558,46.32]
["bitfinex","SOLUSD",1693389434362,20.0,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389434666,20.0,21.569,21.556,46.32]
["bitfinex","SOLUSD",1693389437679,43.0806603,21.569,21.55,46.32]
["bitfinex","SOLUSD",1693389437855,43.0806603,21.569,21.552,46.32]
["bitfinex","SOLUSD",1693389438055,43.0806603,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389439478,43.0806603,21.569,21.552,46.32]
["bitfinex","SOLUSD",1693389439771,43.0806603,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693389445256,78.0806603,21.568,21.549,46.32]
["bitfinex","SOLUSD",1693389445471,20.0,21.567,21.549,46.32]
["bitfinex","SOLUSD",1693389445771,78.0806603,21.566,21.549,46.32]
["bitfinex","SOLUSD",1693389445973,20.0,21.565,21.549,46.32]
["bitfinex","SOLUSD",1693389446169,111.0558,21.565,21.545,11.779]
["bitfinex","SOLUSD",1693389446376,111.0558,21.565,21.546,46.32]
["bitfinex","SOLUSD",1693389446676,111.0558,21.565,21.545,11.779]
["bitfinex","SOLUSD",1693389446677,111.0558,21.565,21.548,46.32]
["bitfinex","SOLUSD",1693389446871,111.0558,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389448177,111.0558,21.565,21.548,46.32]
["bitfinex","SOLUSD",1693389448377,111.0558,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389449279,111.0558,21.565,21.551,46.32]
["bitfinex","SOLUSD",1693389450382,111.0558,21.565,21.548,46.32]
["bitfinex","SOLUSD",1693389450563,111.0558,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389451578,111.0558,21.565,21.548,58.097]
["bitfinex","SOLUSD",1693389451780,111.0558,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389454281,125.24344513,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389459287,105.24344513,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389459674,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693389465995,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693389466882,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693389467084,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693389468082,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693389468387,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693389472403,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693389474298,30.7,21.56,21.548,46.32]
["bitfinex","SOLUSD",1693389474492,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693389476895,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693389477790,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693389479400,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693389479606,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693389480816,30.7,21.56,21.545,46.32]
["bitfinex","SOLUSD",1693389481011,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693389483697,30.7,21.56,21.546,46.32]
["bitfinex","SOLUSD",1693389485802,30.7,21.56,21.544,46.32]
["bitfinex","SOLUSD",1693389486106,55.0,21.559,21.544,46.32]
["bitfinex","SOLUSD",1693389486806,55.0,21.559,21.543,46.32]
["bitfinex","SOLUSD",1693389488104,55.0,21.559,21.544,46.32]
["bitfinex","SOLUSD",1693389491310,20.0,21.558,21.542,46.32]
["bitfinex","SOLUSD",1693389491510,119.1247,21.558,21.542,46.32]
["bitfinex","SOLUSD",1693389491706,55.0,21.557,21.542,46.32]
["bitfinex","SOLUSD",1693389491907,20.0,21.556,21.542,46.32]
["bitfinex","SOLUSD",1693389492299,119.1247,21.558,21.542,46.32]
["bitfinex","SOLUSD",1693389492608,119.1247,21.558,21.538,46.32]
["bitfinex","SOLUSD",1693389492797,55.0,21.557,21.54,46.32]
["bitfinex","SOLUSD",1693389493001,20.0,21.556,21.542,46.32]
["bitfinex","SOLUSD",1693389494102,20.0,21.556,21.541,46.32]
["bitfinex","SOLUSD",1693389494313,20.0,21.556,21.543,46.32]
["bitfinex","SOLUSD",1693389494505,20.0,21.557,21.543,58.101]
["bitfinex","SOLUSD",1693389495008,20.0,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693389496113,20.0,21.557,21.541,46.32]
["bitfinex","SOLUSD",1693389496313,20.0,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693389502104,20.0,21.557,21.54,46.32]
["bitfinex","SOLUSD",1693389502411,55.0,21.556,21.54,46.32]
["bitfinex","SOLUSD",1693389502908,20.0,21.555,21.54,46.32]
["bitfinex","SOLUSD",1693389503416,20.0,21.555,21.538,46.32]
["bitfinex","SOLUSD",1693389503605,20.0,21.555,21.54,46.32]
["bitfinex","SOLUSD",1693389507811,20.0,21.555,21.54,58.102]
["bitfinex","SOLUSD",1693389508815,20.0,21.555,21.54,46.32]
["bitfinex","SOLUSD",1693389509916,55.0,21.554,21.54,46.32]
["bitfinex","SOLUSD",1693389510112,20.0,21.553,21.54,46.32]
["bitfinex","SOLUSD",1693389510323,20.0,21.553,21.538,46.32]
["bitfinex","SOLUSD",1693389510503,20.0,21.553,21.54,46.32]
["bitfinex","SOLUSD",1693389510909,20.0,21.557,21.54,46.32]
["bitfinex","SOLUSD",1693389511110,55.0,21.556,21.54,46.32]
["bitfinex","SOLUSD",1693389511401,20.0,21.555,21.54,46.32]
["bitfinex","SOLUSD",1693389511616,20.0,21.555,21.539,46.32]
["bitfinex","SOLUSD",1693389512002,20.0,21.555,21.538,11.783]
["bitfinex","SOLUSD",1693389512210,20.0,21.555,21.539,101.32]
["bitfinex","SOLUSD",1693389515622,20.0,21.555,21.54,77.02]
["bitfinex","SOLUSD",1693389515931,99.1247,21.558,21.54,77.02]
["bitfinex","SOLUSD",1693389515932,20.0,21.557,21.544,46.32]
["bitfinex","SOLUSD",1693389516118,20.0,21.557,21.544,58.1]
["bitfinex","SOLUSD",1693389516416,20.0,21.557,21.544,46.32]
["bitfinex","SOLUSD",1693389516732,20.0,21.557,21.542,46.32]
["bitfinex","SOLUSD",1693389521928,20.0,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693389522233,20.0,21.557,21.542,46.32]
["bitfinex","SOLUSD",1693389522918,55.0,21.556,21.542,46.32]
["bitfinex","SOLUSD",1693389523124,20.0,21.555,21.539,46.32]
["bitfinex","SOLUSD",1693389523324,20.0,21.555,21.541,46.32]
["bitfinex","SOLUSD",1693389526227,20.0,21.555,21.54,46.32]
["bitfinex","SOLUSD",1693389527041,20.0,21.555,21.54,58.102]
["bitfinex","SOLUSD",1693389528144,20.0,21.557,21.542,46.32]
["bitfinex","SOLUSD",1693389529041,20.0,21.557,21.542,58.101]
["bitfinex","SOLUSD",1693389532636,20.0,21.557,21.542,46.32]
["bitfinex","SOLUSD",1693389536640,20.0,21.558,21.544,46.32]
["bitfinex","SOLUSD",1693389537044,20.0,21.558,21.546,46.32]
["bitfinex","SOLUSD",1693389537847,20.0,21.558,21.547,46.32]
["bitfinex","SOLUSD",1693389538046,20.0,21.558,21.545,46.32]
["bitfinex","SOLUSD",1693389539040,20.0,21.558,21.542,46.32]
["bitfinex","SOLUSD",1693389539339,20.0,21.558,21.544,46.32]
["bitfinex","SOLUSD",1693389539742,20.0,21.558,21.546,46.32]
["bitfinex","SOLUSD",1693389540947,20.0,21.558,21.544,46.32]
["bitfinex","SOLUSD",1693389541151,20.0,21.558,21.546,46.32]
["bitfinex","SOLUSD",1693389542150,20.0,21.558,21.547,46.32]
["bitfinex","SOLUSD",1693389542355,20.0,21.558,21.542,46.32]
["bitfinex","SOLUSD",1693389544344,20.0,21.558,21.541,46.32]
["bitfinex","SOLUSD",1693389544546,20.0,21.558,21.543,46.32]
["bitfinex","SOLUSD",1693389548559,20.0,21.558,21.543,58.1]
["bitfinex","SOLUSD",1693389549157,14.27682302,21.559,21.543,58.1]
["bitfinex","SOLUSD",1693389549358,14.18764513,21.565,21.545,46.32]
["bitfinex","SOLUSD",1693389549665,14.18764513,21.565,21.55,46.32]
["bitfinex","SOLUSD",1693389550550,14.18764513,21.565,21.549,46.32]
["bitfinex","SOLUSD",1693389550756,14.18764513,21.565,21.549,11.777]
["bitfinex","SOLUSD",1693389550951,14.18764513,21.565,21.552,46.32]
["bitfinex","SOLUSD",1693389551150,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693389552060,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693389553467,20.0,21.564,21.551,58.096]
["bitfinex","SOLUSD",1693389553658,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693389554051,20.0,21.564,21.553,58.095]
["bitfinex","SOLUSD",1693389554462,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693389561073,20.0,21.564,21.551,56.133]
["bitfinex","SOLUSD",1693389561269,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693389564177,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693389564478,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693389568283,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693389569376,20.0,21.564,21.549,46.32]
["bitfinex","SOLUSD",1693389569377,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693389572084,30.7,21.56,21.547,9.815]
["bitfinex","SOLUSD",1693389572381,30.7,21.56,21.548,46.32]
["bitfinex","SOLUSD",1693389572782,30.7,21.56,21.548,56.135]
["bitfinex","SOLUSD",1693389578188,20.0,21.564,21.548,56.135]
["bitfinex","SOLUSD",1693389579695,55.0,21.563,21.548,56.135]
["bitfinex","SOLUSD",1693389579889,20.0,21.562,21.548,56.135]
["bitfinex","SOLUSD",1693389582090,20.0,21.562,21.549,46.32]
["bitfinex","SOLUSD",1693389585296,20.0,21.562,21.55,46.32]
["bitfinex","SOLUSD",1693389586496,20.0,21.562,21.548,46.32]
["bitfinex","SOLUSD",1693389586700,20.0,21.562,21.548,56.135]
["bitfinex","SOLUSD",1693389591309,20.0,21.562,21.55,46.32]
["bitfinex","SOLUSD",1693389591507,20.0,21.562,21.552,46.32]
["bitfinex","SOLUSD",1693389591702,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693389591911,20.0,21.564,21.555,56.131]
["bitfinex","SOLUSD",1693389592098,20.0,21.564,21.555,9.811]
["bitfinex","SOLUSD",1693389592403,20.0,21.564,21.549,55.0]
["bitfinex","SOLUSD",1693389592594,20.0,21.564,21.547,55.0]
["bitfinex","SOLUSD",1693389592794,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693389593194,55.0,21.563,21.551,46.32]
["bitfinex","SOLUSD",1693389593417,20.0,21.562,21.551,46.32]
["bitfinex","SOLUSD",1693389594008,20.0,21.562,21.549,46.32]
["bitfinex","SOLUSD",1693389594705,55.0,21.561,21.549,46.32]
["bitfinex","SOLUSD",1693389594901,30.7,21.56,21.541,46.32]
["bitfinex","SOLUSD",1693389595207,30.7,21.56,21.543,46.32]
["bitfinex","SOLUSD",1693389595407,30.7,21.56,21.545,46.32]
["bitfinex","SOLUSD",1693389596207,55.0,21.559,21.545,46.32]
["bitfinex","SOLUSD",1693389597210,55.0,21.559,21.545,9.816]
["bitfinex","SOLUSD",1693389597409,55.0,21.559,21.546,46.32]
["bitfinex","SOLUSD",1693389599296,55.0,21.559,21.547,46.32]
["bitfinex","SOLUSD",1693389599908,20.0,21.558,21.545,46.32]
["bitfinex","SOLUSD",1693389600105,20.0,21.558,21.537,9.82]
["bitfinex","SOLUSD",1693389600106,133.8036603,21.558,21.537,9.82]
["bitfinex","SOLUSD",1693389600313,55.0,21.557,21.537,9.82]
["bitfinex","SOLUSD",1693389600502,20.0,21.556,21.537,9.82]
["bitfinex","SOLUSD",1693389600701,55.0,21.555,21.537,9.82]
["bitfinex","SOLUSD",1693389600914,20.0,21.554,21.538,46.32]
["bitfinex","SOLUSD",1693389601104,20.0,21.554,21.54,46.32]
["bitfinex","SOLUSD",1693389601516,55.0,21.553,21.54,46.32]
["bitfinex","SOLUSD",1693389601711,20.0,21.552,21.54,46.32]
["bitfinex","SOLUSD",1693389601917,30.7,21.55,21.536,46.32]
["bitfinex","SOLUSD",1693389602217,55.0,21.549,21.536,46.32]
["bitfinex","SOLUSD",1693389602416,55.0,21.549,21.535,46.32]
["bitfinex","SOLUSD",1693389602610,55.0,21.549,21.535,56.141]
["bitfinex","SOLUSD",1693389602816,30.7,21.55,21.535,56.141]
["bitfinex","SOLUSD",1693389603017,20.0,21.552,21.535,56.141]
["bitfinex","SOLUSD",1693389603217,20.0,21.557,21.535,56.141]
["bitfinex","SOLUSD",1693389603418,55.0,21.556,21.535,56.141]
["bitfinex","SOLUSD",1693389603618,20.0,21.555,21.535,56.141]
["bitfinex","SOLUSD",1693389603817,55.0,21.554,21.535,56.141]
["bitfinex","SOLUSD",1693389604019,20.0,21.553,21.537,46.32]
["bitfinex","SOLUSD",1693389604213,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693389604601,30.7,21.55,21.537,9.82]
["bitfinex","SOLUSD",1693389604809,20.0,21.553,21.537,9.82]
["bitfinex","SOLUSD",1693389605006,55.0,21.552,21.537,9.82]
["bitfinex","SOLUSD",1693389605217,20.0,21.551,21.537,9.82]
["bitfinex","SOLUSD",1693389605416,20.0,21.551,21.538,46.32]
["bitfinex","SOLUSD",1693389605610,20.0,21.551,21.539,46.32]
["bitfinex","SOLUSD",1693389606319,20.0,21.551,21.54,46.32]
["bitfinex","SOLUSD",1693389606919,20.0,21.551,21.538,46.32]
["bitfinex","SOLUSD",1693389607815,20.0,21.551,21.536,46.32]
["bitfinex","SOLUSD",1693389608115,85.7,21.55,21.536,46.32]
["bitfinex","SOLUSD",1693389609018,85.7,21.55,21.534,46.32]
["bitfinex","SOLUSD",1693389609320,134.7938603,21.549,21.529,9.823]
["bitfinex","SOLUSD",1693389609616,55.0,21.548,21.527,9.824]
["bitfinex","SOLUSD",1693389609812,20.0,21.547,21.527,9.824]
["bitfinex","SOLUSD",1693389610013,55.0,21.546,21.527,9.824]
["bitfinex","SOLUSD",1693389610213,20.0,21.545,21.528,46.32]
["bitfinex","SOLUSD",1693389610420,55.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693389610611,20.0,21.543,21.531,46.32]
["bitfinex","SOLUSD",1693389610811,30.7,21.54,21.523,25.32]
["bitfinex","SOLUSD",1693389611221,30.7,21.54,21.524,46.32]
["bitfinex","SOLUSD",1693389611614,30.7,21.54,21.523,25.32]
["bitfinex","SOLUSD",1693389611615,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389612018,20.0,21.543,21.53,46.32]
["bitfinex","SOLUSD",1693389612222,20.0,21.546,21.531,56.143]
["bitfinex","SOLUSD",1693389612523,55.0,21.545,21.531,56.142]
["bitfinex","SOLUSD",1693389612705,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693389613114,20.0,21.544,21.53,46.32]
["bitfinex","SOLUSD",1693389614324,20.0,21.544,21.529,46.32]
["bitfinex","SOLUSD",1693389615426,20.0,21.544,21.528,46.32]
["bitfinex","SOLUSD",1693389615627,55.0,21.543,21.528,46.32]
["bitfinex","SOLUSD",1693389615832,20.0,21.542,21.528,46.32]
["bitfinex","SOLUSD",1693389616213,55.0,21.541,21.528,46.32]
["bitfinex","SOLUSD",1693389616418,55.0,21.541,21.527,46.32]
["bitfinex","SOLUSD",1693389616813,30.7,21.54,21.527,46.32]
["bitfinex","SOLUSD",1693389617523,55.0,21.541,21.529,46.32]
["bitfinex","SOLUSD",1693389617723,20.0,21.542,21.529,56.143]
["bitfinex","SOLUSD",1693389617918,20.0,21.546,21.529,56.143]
["bitfinex","SOLUSD",1693389618220,20.0,21.546,21.53,46.32]
["bitfinex","SOLUSD",1693389618427,20.0,21.546,21.532,46.32]
["bitfinex","SOLUSD",1693389619532,55.0,21.545,21.53,46.32]
["bitfinex","SOLUSD",1693389619732,20.0,21.544,21.53,46.32]
["bitfinex","SOLUSD",1693389621523,20.0,21.544,21.522,46.231]
["bitfinex","SOLUSD",1693389621524,20.0,21.544,21.527,56.144]
["bitfinex","SOLUSD",1693389621726,55.0,21.543,21.529,46.32]
["bitfinex","SOLUSD",1693389621924,20.0,21.542,21.53,46.32]
["bitfinex","SOLUSD",1693389623136,20.0,21.542,21.531,46.32]
["bitfinex","SOLUSD",1693389623338,20.0,21.546,21.531,46.32]
["bitfinex","SOLUSD",1693389624637,20.0,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389625637,20.0,21.546,21.532,55.0]
["bitfinex","SOLUSD",1693389625833,20.0,21.546,21.533,56.141]
["bitfinex","SOLUSD",1693389626035,20.0,21.546,21.535,46.32]
["bitfinex","SOLUSD",1693389626223,20.0,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693389627543,20.0,21.546,21.536,46.32]
["bitfinex","SOLUSD",1693389628338,20.0,21.546,21.535,46.32]
["bitfinex","SOLUSD",1693389628645,20.0,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693389628846,23.0806603,21.555,21.537,46.32]
["bitfinex","SOLUSD",1693389629038,23.0806603,21.555,21.539,46.32]
["bitfinex","SOLUSD",1693389630150,23.0806603,21.555,21.538,46.32]
["bitfinex","SOLUSD",1693389630644,23.0806603,21.555,21.538,56.139]
["bitfinex","SOLUSD",1693389631249,23.0806603,21.555,21.534,46.32]
["bitfinex","SOLUSD",1693389631440,23.0806603,21.555,21.537,46.32]
["bitfinex","SOLUSD",1693389631641,23.0806603,21.555,21.537,56.14]
["bitfinex","SOLUSD",1693389631841,23.0806603,21.555,21.539,46.32]
["bitfinex","SOLUSD",1693389633057,23.0806603,21.555,21.538,46.32]
["bitfinex","SOLUSD",1693389634256,23.0806603,21.555,21.534,46.32]
["bitfinex","SOLUSD",1693389634452,23.0806603,21.555,21.539,46.32]
["bitfinex","SOLUSD",1693389635453,23.0806603,21.555,21.537,46.32]
["bitfinex","SOLUSD",1693389635941,23.0806603,21.555,21.537,56.14]
["bitfinex","SOLUSD",1693389640551,30.7,21.55,21.537,56.14]
["bitfinex","SOLUSD",1693389642846,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693389645455,30.7,21.55,21.538,46.32]
["bitfinex","SOLUSD",1693389648754,30.7,21.55,21.533,24.00864513]
["bitfinex","SOLUSD",1693389648967,197.1813603,21.549,21.533,14.18764513]
["bitfinex","SOLUSD",1693389649163,197.1813603,21.549,21.524,13.98931226]
["bitfinex","SOLUSD",1693389649371,30.7,21.54,21.524,13.98931226]
["bitfinex","SOLUSD",1693389649963,30.7,21.54,21.525,46.32]
["bitfinex","SOLUSD",1693389650660,30.7,21.54,21.527,56.144]
["bitfinex","SOLUSD",1693389650860,30.7,21.54,21.529,46.32]
["bitfinex","SOLUSD",1693389651262,30.7,21.54,21.53,101.32]
["bitfinex","SOLUSD",1693389653270,197.1813603,21.549,21.53,101.32]
["bitfinex","SOLUSD",1693389653470,197.1813603,21.549,21.531,46.32]
["bitfinex","SOLUSD",1693389653771,197.1813603,21.549,21.533,46.32]
["bitfinex","SOLUSD",1693389655068,177.1813603,21.549,21.533,46.32]
["bitfinex","SOLUSD",1693389655265,154.1007,21.549,21.533,56.141]
["bitfinex","SOLUSD",1693389655469,20.0,21.548,21.533,56.141]
["bitfinex","SOLUSD",1693389656778,20.0,21.548,21.534,55.0]
["bitfinex","SOLUSD",1693389656964,20.0,21.548,21.536,46.32]
["bitfinex","SOLUSD",1693389658076,20.0,21.548,21.537,46.32]
["bitfinex","SOLUSD",1693389658265,20.0,21.548,21.537,56.14]
["bitfinex","SOLUSD",1693389658875,20.0,21.548,21.537,46.32]
["bitfinex","SOLUSD",1693389659275,20.0,21.548,21.536,46.32]
["bitfinex","SOLUSD",1693389660571,20.0,21.548,21.535,46.32]
["bitfinex","SOLUSD",1693389660768,20.0,21.548,21.537,46.32]
["bitfinex","SOLUSD",1693389662464,20.0,21.548,21.532,46.32]
["bitfinex","SOLUSD",1693389662664,20.0,21.548,21.534,46.32]
["bitfinex","SOLUSD",1693389662865,20.0,21.548,21.536,46.32]
["bitfinex","SOLUSD",1693389663767,20.0,21.548,21.534,46.32]
["bitfinex","SOLUSD",1693389663972,20.0,21.548,21.537,46.32]
["bitfinex","SOLUSD",1693389667383,20.0,21.548,21.534,46.32]
["bitfinex","SOLUSD",1693389668368,20.0,21.548,21.535,46.32]
["bitfinex","SOLUSD",1693389668577,55.0,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693389668774,20.0,21.546,21.535,46.32]
["bitfinex","SOLUSD",1693389669371,20.0,21.548,21.535,46.32]
["bitfinex","SOLUSD",1693389669585,20.0,21.548,21.536,46.32]
["bitfinex","SOLUSD",1693389669773,20.0,21.548,21.522,63.8844078]
["bitfinex","SOLUSD",1693389669774,20.0,21.548,21.525,9.825]
["bitfinex","SOLUSD",1693389669971,23.0806603,21.547,21.526,101.32]
["bitfinex","SOLUSD",1693389670173,20.0,21.546,21.526,101.32]
["bitfinex","SOLUSD",1693389670768,55.0,21.545,21.526,101.32]
["bitfinex","SOLUSD",1693389671085,20.0,21.544,21.526,101.32]
["bitfinex","SOLUSD",1693389676988,33.71747211,21.544,21.526,101.32]
["bitfinex","SOLUSD",1693389683609,30.7,21.54,21.526,101.32]
["bitfinex","SOLUSD",1693389686206,55.0,21.539,21.518,55.0]
["bitfinex","SOLUSD",1693389686399,30.7,21.53,21.503,9.835]
["bitfinex","SOLUSD",1693389686596,95.8479,21.529,21.503,9.835]
["bitfinex","SOLUSD",1693389686808,75.0,21.528,21.503,9.835]
["bitfinex","SOLUSD",1693389687112,95.66521809,21.528,21.503,9.835]
["bitfinex","SOLUSD",1693389687293,30.7,21.52,21.501,46.32]
["bitfinex","SOLUSD",1693389687911,75.0,21.528,21.504,46.32]
["bitfinex","SOLUSD",1693389688315,75.0,21.528,21.504,56.155]
["bitfinex","SOLUSD",1693389688611,95.66521809,21.528,21.506,46.32]
["bitfinex","SOLUSD",1693389688813,75.0,21.528,21.508,46.32]
["bitfinex","SOLUSD",1693389689004,20.66521809,21.527,21.509,101.32]
["bitfinex","SOLUSD",1693389689209,20.0,21.526,21.51,55.0]
["bitfinex","SOLUSD",1693389690006,20.0,21.526,21.511,46.32]
["bitfinex","SOLUSD",1693389690309,20.0,21.527,21.513,46.32]
["bitfinex","SOLUSD",1693389690514,20.0,21.527,21.514,55.0]
["bitfinex","SOLUSD",1693389692117,20.0,21.527,21.515,46.32]
["bitfinex","SOLUSD",1693389696710,20.0,21.527,21.514,55.0]
["bitfinex","SOLUSD",1693389712046,20.0,21.527,21.514,101.32]
["bitfinex","SOLUSD",1693389712940,15.0,21.527,21.514,101.32]
["bitfinex","SOLUSD",1693389716732,95.8479,21.537,21.514,111.15]
["bitfinex","SOLUSD",1693389716942,30.7,21.54,21.514,111.15]
["bitfinex","SOLUSD",1693389717148,114.84661809,21.539,21.514,111.15]
["bitfinex","SOLUSD",1693389718050,114.84661809,21.539,21.521,46.32]
["bitfinex","SOLUSD",1693389718051,94.1814,21.539,21.521,46.32]
["bitfinex","SOLUSD",1693389718247,94.1814,21.539,21.523,56.146]
["bitfinex","SOLUSD",1693389718453,94.1814,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389718751,94.1814,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389718943,30.7,21.54,21.527,46.32]
["bitfinex","SOLUSD",1693389719134,20.0,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389719852,20.0,21.539,21.524,46.32]
["bitfinex","SOLUSD",1693389720053,20.0,21.539,21.526,46.32]
["bitfinex","SOLUSD",1693389720949,43.0806603,21.539,21.526,46.32]
["bitfinex","SOLUSD",1693389721153,43.0806603,21.539,21.523,46.32]
["bitfinex","SOLUSD",1693389721355,43.0806603,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389721739,43.0806603,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389729063,23.0806603,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389729262,23.0806603,21.539,21.528,46.32]
["bitfinex","SOLUSD",1693389731365,44.90362621,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693389731954,44.90362621,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389732358,14.20362621,21.54,21.531,55.0]
["bitfinex","SOLUSD",1693389732667,14.20362621,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693389733057,14.20362621,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389733256,14.20362621,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389734658,91.1625,21.545,21.532,46.32]
["bitfinex","SOLUSD",1693389734861,20.0,21.544,21.532,46.32]
["bitfinex","SOLUSD",1693389737158,20.0,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693389737159,20.0,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693389738268,20.0,21.544,21.535,101.32]
["bitfinex","SOLUSD",1693389738472,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693389739475,20.0,21.544,21.533,55.0]
["bitfinex","SOLUSD",1693389739476,20.0,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693389739782,20.0,21.544,21.535,101.32]
["bitfinex","SOLUSD",1693389741774,20.0,21.544,21.529,7.859]
["bitfinex","SOLUSD",1693389742275,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693389742477,20.0,21.544,21.532,55.0]
["bitfinex","SOLUSD",1693389742777,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693389742979,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693389744074,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693389744276,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693389744478,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693389745579,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693389764882,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693389778096,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693389778399,8.66479913,21.558,21.542,7.854]
["bitfinex","SOLUSD",1693389778589,8.66479913,21.558,21.534,55.0]
["bitfinex","SOLUSD",1693389778793,8.66479913,21.558,21.536,7.856]
["bitfinex","SOLUSD",1693389778794,30.7,21.55,21.536,7.856]
["bitfinex","SOLUSD",1693389779203,30.7,21.55,21.538,46.32]
["bitfinex","SOLUSD",1693389779406,30.7,21.55,21.54,46.32]
["bitfinex","SOLUSD",1693389779807,30.7,21.55,21.542,46.32]
["bitfinex","SOLUSD",1693389784907,20.50729796,21.554,21.542,46.32]
["bitfinex","SOLUSD",1693389785111,20.0,21.553,21.542,46.32]
["bitfinex","SOLUSD",1693389789110,30.7,21.55,21.542,46.32]
["bitfinex","SOLUSD",1693389789317,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693389789502,30.7,21.55,21.532,37.45843009]
["bitfinex","SOLUSD",1693389789503,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693389789698,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693389790095,30.7,21.55,21.534,5.892]
["bitfinex","SOLUSD",1693389790709,30.7,21.55,21.533,5.893]
["bitfinex","SOLUSD",1693389790915,23.23858043,21.549,21.531,52.213]
["bitfinex","SOLUSD",1693389791106,23.23858043,21.549,21.531,5.893]
["bitfinex","SOLUSD",1693389791306,23.23858043,21.549,21.531,52.213]
["bitfinex","SOLUSD",1693389793524,23.23858043,21.549,21.533,46.32]
["bitfinex","SOLUSD",1693389793818,23.23858043,21.549,21.536,5.892]
["bitfinex","SOLUSD",1693389794211,23.23858043,21.549,21.535,46.32]
["bitfinex","SOLUSD",1693389794521,23.23858043,21.549,21.535,52.212]
["bitfinex","SOLUSD",1693389796410,44.34776951,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693389796618,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693389796817,30.7,21.55,21.543,46.32]
["bitfinex","SOLUSD",1693389797808,30.7,21.55,21.538,5.891]
["bitfinex","SOLUSD",1693389798127,30.7,21.55,21.54,46.32]
["bitfinex","SOLUSD",1693389798312,30.7,21.55,21.542,46.32]
["bitfinex","SOLUSD",1693389799414,30.7,21.55,21.538,5.891]
["bitfinex","SOLUSD",1693389799719,30.7,21.55,21.54,46.32]
["bitfinex","SOLUSD",1693389802021,30.7,21.55,21.539,55.0]
["bitfinex","SOLUSD",1693389802208,30.7,21.55,21.54,46.32]
["bitfinex","SOLUSD",1693389805929,20.0,21.553,21.54,46.32]
["bitfinex","SOLUSD",1693389806123,20.0,21.553,21.542,46.32]
["bitfinex","SOLUSD",1693389806328,20.0,21.552,21.542,46.32]
["bitfinex","SOLUSD",1693389806525,20.0,21.556,21.542,46.32]
["bitfinex","SOLUSD",1693389806729,40.50729796,21.556,21.542,46.32]
["bitfinex","SOLUSD",1693389806925,23.23858043,21.555,21.542,46.32]
["bitfinex","SOLUSD",1693389807229,20.0,21.556,21.544,46.32]
["bitfinex","SOLUSD",1693389807230,20.0,21.554,21.544,46.32]
["bitfinex","SOLUSD",1693389807519,20.0,21.556,21.544,46.32]
["bitfinex","SOLUSD",1693389808926,40.50729796,21.556,21.544,46.32]
["bitfinex","SOLUSD",1693389809425,23.23858043,21.555,21.544,46.32]
["bitfinex","SOLUSD",1693389809627,20.0,21.554,21.544,46.32]
["bitfinex","SOLUSD",1693389810215,20.0,21.554,21.546,46.32]
["bitfinex","SOLUSD",1693389810426,20.0,21.556,21.546,46.32]
["bitfinex","SOLUSD",1693389810628,20.50729796,21.555,21.546,46.32]
["bitfinex","SOLUSD",1693389810822,20.0,21.554,21.546,46.32]
["bitfinex","SOLUSD",1693389811331,20.0,21.554,21.539,5.891]
["bitfinex","SOLUSD",1693389811522,20.0,21.554,21.541,46.32]
["bitfinex","SOLUSD",1693389811841,20.0,21.554,21.543,46.32]
["bitfinex","SOLUSD",1693389812129,20.0,21.554,21.545,46.32]
["bitfinex","SOLUSD",1693389813027,20.0,21.554,21.543,46.32]
["bitfinex","SOLUSD",1693389813230,20.0,21.554,21.545,46.32]
["bitfinex","SOLUSD",1693389816820,43.23858043,21.554,21.537,46.32]
["bitfinex","SOLUSD",1693389817015,20.50729796,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693389817220,20.0,21.552,21.541,46.32]
["bitfinex","SOLUSD",1693389817426,20.0,21.552,21.543,46.32]
["bitfinex","SOLUSD",1693389818334,20.0,21.552,21.541,46.32]
["bitfinex","SOLUSD",1693389818539,20.0,21.552,21.543,46.32]
["bitfinex","SOLUSD",1693389819536,20.0,21.552,21.541,46.32]
["bitfinex","SOLUSD",1693389819736,20.0,21.552,21.543,46.32]
["bitfinex","SOLUSD",1693389821937,20.0,21.552,21.542,55.0]
["bitfinex","SOLUSD",1693389822132,20.0,21.552,21.541,46.32]
["bitfinex","SOLUSD",1693389822438,20.0,21.552,21.543,46.32]
["bitfinex","SOLUSD",1693389823332,43.23858043,21.552,21.541,46.32]
["bitfinex","SOLUSD",1693389823724,30.7,21.55,21.532,46.32]
["bitfinex","SOLUSD",1693389824129,20.50729796,21.549,21.532,46.32]
["bitfinex","SOLUSD",1693389824336,20.50729796,21.549,21.526,395.3]
["bitfinex","SOLUSD",1693389824640,20.50729796,21.549,21.525,15.191]
["bitfinex","SOLUSD",1693389824641,55.0,21.548,21.525,15.191]
["bitfinex","SOLUSD",1693389824841,20.0,21.547,21.526,46.32]
["bitfinex","SOLUSD",1693389825033,30.7,21.54,21.526,46.32]
["bitfinex","SOLUSD",1693389825340,30.7,21.54,21.526,5.895]
["bitfinex","SOLUSD",1693389825739,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389825933,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389826233,30.7,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693389826234,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389827341,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389827535,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389827836,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389828954,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389829129,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389830145,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389830441,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389831342,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389831644,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389831943,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389832141,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389833140,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389833340,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389833742,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389833950,13.94191449,21.541,21.532,46.32]
["bitfinex","SOLUSD",1693389834742,13.94191449,21.541,21.525,5.895]
["bitfinex","SOLUSD",1693389835832,13.94191449,21.541,21.523,5.895]
["bitfinex","SOLUSD",1693389836032,13.94191449,21.541,21.525,46.32]
["bitfinex","SOLUSD",1693389836231,13.94191449,21.541,21.527,46.32]
["bitfinex","SOLUSD",1693389836444,13.94191449,21.541,21.529,46.32]
["bitfinex","SOLUSD",1693389837443,13.94191449,21.541,21.527,46.32]
["bitfinex","SOLUSD",1693389837631,13.94191449,21.541,21.529,46.32]
["bitfinex","SOLUSD",1693389838838,13.94191449,21.541,21.527,46.32]
["bitfinex","SOLUSD",1693389839027,13.94191449,21.541,21.529,46.32]
["bitfinex","SOLUSD",1693389840031,13.94191449,21.541,21.527,5.894]
["bitfinex","SOLUSD",1693389840433,13.94191449,21.541,21.529,46.32]
["bitfinex","SOLUSD",1693389843040,98.4509,21.547,21.531,46.32]
["bitfinex","SOLUSD",1693389843352,98.4509,21.547,21.533,46.32]
["bitfinex","SOLUSD",1693389843353,20.0,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389844043,40.50729796,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389844546,40.50729796,21.546,21.529,46.32]
["bitfinex","SOLUSD",1693389844857,40.50729796,21.546,21.531,46.32]
["bitfinex","SOLUSD",1693389845038,40.50729796,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389846147,40.50729796,21.546,21.531,46.32]
["bitfinex","SOLUSD",1693389846332,40.50729796,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389847548,40.50729796,21.546,21.531,46.32]
["bitfinex","SOLUSD",1693389847749,40.50729796,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693389849847,40.50729796,21.546,21.526,46.32]
["bitfinex","SOLUSD",1693389850059,40.50729796,21.546,21.506,603.7]
["bitfinex","SOLUSD",1693389850060,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693389850242,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389853760,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389854757,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389854958,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693389855944,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693389858158,30.7,21.54,21.521,36.74721188]
["bitfinex","SOLUSD",1693389858462,166.3917,21.539,21.516,42.94505997]
["bitfinex","SOLUSD",1693389858762,166.3917,21.539,21.516,19.70647954]
["bitfinex","SOLUSD",1693389859058,166.3917,21.539,21.517,46.32]
["bitfinex","SOLUSD",1693389859655,111.3917,21.539,21.519,46.32]
["bitfinex","SOLUSD",1693389859868,111.3917,21.539,21.521,46.32]
["bitfinex","SOLUSD",1693389860356,111.3917,21.539,21.523,46.32]
["bitfinex","SOLUSD",1693389861550,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389861749,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389862954,111.3917,21.539,21.523,46.32]
["bitfinex","SOLUSD",1693389863154,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389863550,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389864562,111.3917,21.539,21.523,46.32]
["bitfinex","SOLUSD",1693389864749,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389864950,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389865845,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389866052,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389867373,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389867562,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389868861,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389869066,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389870062,111.3917,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389870360,111.3917,21.539,21.527,46.32]
["bitfinex","SOLUSD",1693389871464,111.3917,21.539,21.528,46.32]
["bitfinex","SOLUSD",1693389871956,111.3917,21.539,21.518,5.897]
["bitfinex","SOLUSD",1693389872157,111.3917,21.539,21.52,46.32]
["bitfinex","SOLUSD",1693389872354,111.3917,21.539,21.522,46.32]
["bitfinex","SOLUSD",1693389872759,111.3917,21.539,21.524,46.32]
["bitfinex","SOLUSD",1693389878654,111.3917,21.539,21.526,46.32]
["bitfinex","SOLUSD",1693389879071,111.3917,21.539,21.526,44.82]
["bitfinex","SOLUSD",1693389879764,111.3917,21.539,21.524,43.32]
["bitfinex","SOLUSD",1693389879969,111.3917,21.539,21.526,43.32]
["bitfinex","SOLUSD",1693389881371,111.3917,21.539,21.523,55.0]
["bitfinex","SOLUSD",1693389881372,111.3917,21.539,21.527,43.32]
["bitfinex","SOLUSD",1693389882070,1.49999999,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693389882969,20.0,21.539,21.524,46.32]
["bitfinex","SOLUSD",1693389883171,1.49999999,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693389890377,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389891271,30.7,21.53,21.511,52.219]
["bitfinex","SOLUSD",1693389891677,30.7,21.53,21.513,46.32]
["bitfinex","SOLUSD",1693389891879,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389892379,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693389895479,30.7,21.53,21.512,5.898]
["bitfinex","SOLUSD",1693389895679,20.0,21.529,21.504,40.7298]
["bitfinex","SOLUSD",1693389895869,1.49999999,21.528,21.504,91.5446837]
["bitfinex","SOLUSD",1693389896071,1.49999999,21.528,21.504,66.0208837]
["bitfinex","SOLUSD",1693389896283,1.49999999,21.528,21.504,96.7208837]
["bitfinex","SOLUSD",1693389896584,1.49999999,21.528,21.508,5.9]
["bitfinex","SOLUSD",1693389896981,75.0,21.529,21.51,46.32]
["bitfinex","SOLUSD",1693389897172,20.0,21.529,21.512,46.32]
["bitfinex","SOLUSD",1693389897370,20.0,21.529,21.513,55.0]
["bitfinex","SOLUSD",1693389897681,20.0,21.529,21.514,46.32]
["bitfinex","SOLUSD",1693389897984,20.0,21.529,21.516,46.32]
["bitfinex","SOLUSD",1693389899091,20.0,21.529,21.514,46.32]
["bitfinex","SOLUSD",1693389899283,20.0,21.529,21.516,46.32]
["bitfinex","SOLUSD",1693389901980,20.0,21.529,21.507,46.32]
["bitfinex","SOLUSD",1693389902286,20.0,21.529,21.507,52.22]
["bitfinex","SOLUSD",1693389902688,20.0,21.529,21.507,46.32]
["bitfinex","SOLUSD",1693389902894,56.49999999,21.528,21.505,52.22]
["bitfinex","SOLUSD",1693389903095,20.0,21.527,21.505,52.22]
["bitfinex","SOLUSD",1693389903280,30.7,21.52,21.505,46.32]
["bitfinex","SOLUSD",1693389904088,30.7,21.52,21.501,46.32]
["bitfinex","SOLUSD",1693389904685,30.7,21.52,21.505,5.9]
["bitfinex","SOLUSD",1693389904888,30.7,21.52,21.507,46.32]
["bitfinex","SOLUSD",1693389905385,30.7,21.52,21.509,46.32]
["bitfinex","SOLUSD",1693389908787,30.7,21.52,21.511,46.32]
["bitfinex","SOLUSD",1693389908985,20.0,21.527,21.511,46.32]
["bitfinex","SOLUSD",1693389909295,90.6132,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693389909296,20.0,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389909979,1.49999999,21.527,21.513,46.32]
["bitfinex","SOLUSD",1693389910791,20.0,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389911995,20.0,21.528,21.512,55.0]
["bitfinex","SOLUSD",1693389912195,1.49999999,21.527,21.513,46.32]
["bitfinex","SOLUSD",1693389912411,20.0,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389913390,30.7,21.52,21.506,46.32]
["bitfinex","SOLUSD",1693389913894,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693389914099,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693389915100,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693389915398,30.7,21.52,21.495,24.0313]
["bitfinex","SOLUSD",1693389915399,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693389917199,30.7,21.52,21.509,55.0]
["bitfinex","SOLUSD",1693389917503,30.7,21.52,21.509,46.32]
["bitfinex","SOLUSD",1693389917802,30.7,21.52,21.511,46.32]
["bitfinex","SOLUSD",1693389924910,30.7,21.52,21.501,46.32]
["bitfinex","SOLUSD",1693389925111,30.7,21.52,21.505,3.933]
["bitfinex","SOLUSD",1693389925302,30.7,21.52,21.506,46.32]
["bitfinex","SOLUSD",1693389925610,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693389925812,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693389926814,30.7,21.52,21.507,3.933]
["bitfinex","SOLUSD",1693389927017,30.7,21.52,21.507,50.253]
["bitfinex","SOLUSD",1693389927218,30.7,21.52,21.509,46.32]
["bitfinex","SOLUSD",1693389928421,30.7,21.52,21.507,3.933]
["bitfinex","SOLUSD",1693389928624,30.7,21.52,21.507,50.253]
["bitfinex","SOLUSD",1693389928807,30.7,21.52,21.509,46.32]
["bitfinex","SOLUSD",1693389929220,30.7,21.52,21.511,46.32]
["bitfinex","SOLUSD",1693389931311,1.49999999,21.527,21.512,101.32]
["bitfinex","SOLUSD",1693389931617,20.0,21.528,21.512,101.32]
["bitfinex","SOLUSD",1693389932011,20.0,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693389932313,20.0,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693389942819,1.49999999,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693389943207,1.49999999,21.528,21.509,3.933]
["bitfinex","SOLUSD",1693389943408,1.49999999,21.528,21.509,50.253]
["bitfinex","SOLUSD",1693389943627,1.49999999,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693389943918,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389944421,56.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389944610,40.50729796,21.527,21.513,46.32]
["bitfinex","SOLUSD",1693389944910,30.7,21.52,21.513,46.32]
["bitfinex","SOLUSD",1693389945111,30.7,21.52,21.509,50.253]
["bitfinex","SOLUSD",1693389945315,30.7,21.52,21.511,46.32]
["bitfinex","SOLUSD",1693389953820,30.7,21.52,21.513,46.32]
["bitfinex","SOLUSD",1693389954023,94.3982,21.526,21.513,46.32]
["bitfinex","SOLUSD",1693389954222,20.0,21.525,21.513,46.32]
["bitfinex","SOLUSD",1693389955021,20.0,21.525,21.511,46.32]
["bitfinex","SOLUSD",1693389955222,20.0,21.525,21.513,46.32]
["bitfinex","SOLUSD",1693389955424,20.0,21.525,21.514,55.0]
["bitfinex","SOLUSD",1693389959825,20.0,21.525,21.515,46.32]
["bitfinex","SOLUSD",1693389960030,20.0,21.525,21.517,46.32]
["bitfinex","SOLUSD",1693389960329,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389960515,1.49999999,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693389961336,1.49999999,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693389961525,1.49999999,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693389961727,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389961928,1.49999999,21.528,21.519,46.32]
["bitfinex","SOLUSD",1693389962128,20.0,21.529,21.519,46.32]
["bitfinex","SOLUSD",1693389962930,1.49999999,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693389963131,20.50729796,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389963430,30.7,21.54,21.518,3.931]
["bitfinex","SOLUSD",1693389963629,30.7,21.54,21.519,46.32]
["bitfinex","SOLUSD",1693389963821,44.99534883,21.54,21.521,46.32]
["bitfinex","SOLUSD",1693389964222,44.99534883,21.54,21.523,46.32]
["bitfinex","SOLUSD",1693389964433,44.99534883,21.54,21.525,46.32]
["bitfinex","SOLUSD",1693389964730,1.49999999,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389964945,44.99534883,21.54,21.525,46.32]
["bitfinex","SOLUSD",1693389965134,20.0,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389965431,20.0,21.539,21.523,46.32]
["bitfinex","SOLUSD",1693389965630,20.0,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693389965631,20.0,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389965831,1.49999999,21.538,21.525,46.32]
["bitfinex","SOLUSD",1693389966031,20.0,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389966221,1.49999999,21.538,21.525,46.32]
["bitfinex","SOLUSD",1693389966422,20.0,21.539,21.525,46.32]
["bitfinex","SOLUSD",1693389966619,1.49999999,21.538,21.523,46.32]
["bitfinex","SOLUSD",1693389966821,1.49999999,21.538,21.522,55.0]
["bitfinex","SOLUSD",1693389966822,1.49999999,21.538,21.525,46.32]
["bitfinex","SOLUSD",1693389967835,1.49999999,21.538,21.518,46.32]
["bitfinex","SOLUSD",1693389968031,30.7,21.53,21.518,46.32]
["bitfinex","SOLUSD",1693389968935,30.7,21.53,21.514,3.932]
["bitfinex","SOLUSD",1693389969531,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389969731,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693389970836,30.7,21.53,21.514,3.932]
["bitfinex","SOLUSD",1693389971032,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389971339,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693389972338,30.7,21.53,21.514,3.932]
["bitfinex","SOLUSD",1693389972539,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389972740,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693389973151,30.7,21.53,21.519,46.32]
["bitfinex","SOLUSD",1693389974033,30.7,21.53,21.511,46.32]
["bitfinex","SOLUSD",1693389974244,30.7,21.53,21.513,46.32]
["bitfinex","SOLUSD",1693389974245,20.0,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693389974429,20.0,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693389974625,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693389974835,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389980854,20.0,21.529,21.519,46.32]
["bitfinex","SOLUSD",1693389981846,1.49999999,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693389982048,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389982246,20.0,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693389982446,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389983854,20.0,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693389984050,1.49999999,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693389984361,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693389984541,1.49999999,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693389984936,1.49999999,21.528,21.509,46.32]
["bitfinex","SOLUSD",1693389985941,1.49999999,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693389986148,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389987139,20.0,21.529,21.511,50.252]
["bitfinex","SOLUSD",1693389987340,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389988655,1.49999999,21.528,21.511,50.252]
["bitfinex","SOLUSD",1693389988855,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389989055,20.0,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693389989256,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389989955,1.49999999,21.528,21.511,50.252]
["bitfinex","SOLUSD",1693389990157,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389990351,20.0,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693389990552,1.49999999,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693389998048,56.49999999,21.528,21.507,46.32]
["bitfinex","SOLUSD",1693389998359,20.0,21.527,21.509,46.32]
["bitfinex","SOLUSD",1693389998557,1.49999999,21.526,21.511,46.32]
["bitfinex","SOLUSD",1693389998742,20.0,21.527,21.511,41.32]
["bitfinex","SOLUSD",1693389998942,3.0960102,21.526,21.511,41.32]
["bitfinex","SOLUSD",1693389999453,3.0960102,21.526,21.51,3.932]
["bitfinex","SOLUSD",1693389999658,20.0,21.527,21.511,36.32]
["bitfinex","SOLUSD",1693389999837,4.4818977,21.526,21.511,36.32]
["bitfinex","SOLUSD",1693390002061,4.4818977,21.526,21.511,50.252]
["bitfinex","SOLUSD",1693390002357,20.0,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693390002553,20.0,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390003145,4.94461036,21.527,21.515,46.32]
["bitfinex","SOLUSD",1693390003341,4.94461036,21.527,21.515,41.32]
["bitfinex","SOLUSD",1693390003754,4.94461036,21.527,21.513,36.32]
["bitfinex","SOLUSD",1693390003956,4.94461036,21.527,21.515,36.32]
["bitfinex","SOLUSD",1693390006057,4.94461036,21.527,21.513,36.32]
["bitfinex","SOLUSD",1693390006249,4.94461036,21.527,21.515,36.32]
["bitfinex","SOLUSD",1693390008452,4.94461036,21.527,21.515,31.32]
["bitfinex","SOLUSD",1693390011359,20.0,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693390011757,4.94461036,21.528,21.519,46.32]
["bitfinex","SOLUSD",1693390012064,4.94461036,21.528,21.518,55.0]
["bitfinex","SOLUSD",1693390012445,4.94461036,21.528,21.518,101.32]
["bitfinex","SOLUSD",1693390015760,4.94461036,21.528,21.519,46.32]
["bitfinex","SOLUSD",1693390015967,30.7,21.53,21.521,46.32]
["bitfinex","SOLUSD",1693390016961,30.7,21.53,21.519,46.32]
["bitfinex","SOLUSD",1693390017265,30.7,21.53,21.521,46.32]
["bitfinex","SOLUSD",1693390017769,24.94461036,21.529,21.518,46.32]
["bitfinex","SOLUSD",1693390018270,24.94461036,21.529,21.509,3.933]
["bitfinex","SOLUSD",1693390018457,24.94461036,21.529,21.508,80.953]
["bitfinex","SOLUSD",1693390019262,24.94461036,21.529,21.51,46.32]
["bitfinex","SOLUSD",1693390019461,24.94461036,21.529,21.512,46.32]
["bitfinex","SOLUSD",1693390019971,4.94461036,21.529,21.514,46.32]
["bitfinex","SOLUSD",1693390020172,20.0,21.529,21.514,46.32]
["bitfinex","SOLUSD",1693390020362,20.0,21.529,21.509,55.0]
["bitfinex","SOLUSD",1693390020363,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390020569,24.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390021168,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390021674,4.94461036,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693390022363,4.94461036,21.528,21.511,3.932]
["bitfinex","SOLUSD",1693390022767,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390023058,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390023264,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390024480,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390024680,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390024984,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390025857,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390026066,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390027275,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390027464,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390028472,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390028672,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390030178,4.94461036,21.528,21.508,46.32]
["bitfinex","SOLUSD",1693390030380,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390030684,20.0,21.519,21.508,46.32]
["bitfinex","SOLUSD",1693390031280,20.0,21.519,21.501,46.32]
["bitfinex","SOLUSD",1693390031771,20.0,21.519,21.501,77.02]
["bitfinex","SOLUSD",1693390031977,20.0,21.519,21.501,30.7]
["bitfinex","SOLUSD",1693390032177,20.0,21.519,21.502,46.32]
["bitfinex","SOLUSD",1693390032376,30.7,21.52,21.502,46.32]
["bitfinex","SOLUSD",1693390032777,30.7,21.52,21.504,46.32]
["bitfinex","SOLUSD",1693390032974,30.7,21.52,21.506,46.32]
["bitfinex","SOLUSD",1693390033382,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390033689,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390033983,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390034870,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390035071,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390036077,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390036279,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390036485,30.7,21.52,21.513,101.32]
["bitfinex","SOLUSD",1693390036681,30.7,21.52,21.513,46.32]
["bitfinex","SOLUSD",1693390037383,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390037585,30.7,21.52,21.513,101.32]
["bitfinex","SOLUSD",1693390037780,30.7,21.52,21.514,55.0]
["bitfinex","SOLUSD",1693390037985,4.94461036,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693390038180,24.94461036,21.529,21.516,101.32]
["bitfinex","SOLUSD",1693390042091,24.94461036,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693390042391,24.94461036,21.529,21.519,46.32]
["bitfinex","SOLUSD",1693390044495,24.94461036,21.529,21.506,46.32]
["bitfinex","SOLUSD",1693390044883,24.94461036,21.529,21.506,50.253]
["bitfinex","SOLUSD",1693390045802,24.94461036,21.529,21.508,46.32]
["bitfinex","SOLUSD",1693390046097,24.94461036,21.529,21.51,46.32]
["bitfinex","SOLUSD",1693390046287,24.94461036,21.529,21.512,46.32]
["bitfinex","SOLUSD",1693390046688,24.94461036,21.529,21.514,46.32]
["bitfinex","SOLUSD",1693390049321,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390049525,24.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390050107,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390055916,30.7,21.52,21.507,3.933]
["bitfinex","SOLUSD",1693390056215,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390056411,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390056803,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390057704,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390057911,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390062323,30.7,21.52,21.506,3.933]
["bitfinex","SOLUSD",1693390062719,30.7,21.52,21.505,3.933]
["bitfinex","SOLUSD",1693390062915,30.7,21.52,21.504,3.934]
["bitfinex","SOLUSD",1693390064009,30.7,21.52,21.504,50.254]
["bitfinex","SOLUSD",1693390064223,30.7,21.52,21.506,46.32]
["bitfinex","SOLUSD",1693390064422,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390065517,30.7,21.52,21.506,50.253]
["bitfinex","SOLUSD",1693390065718,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390073521,30.7,21.52,21.508,50.253]
["bitfinex","SOLUSD",1693390073838,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390074038,14.237785,21.523,21.512,46.32]
["bitfinex","SOLUSD",1693390074218,20.0,21.522,21.512,46.32]
["bitfinex","SOLUSD",1693390074832,20.0,21.522,21.514,46.32]
["bitfinex","SOLUSD",1693390075034,24.94461036,21.527,21.514,46.32]
["bitfinex","SOLUSD",1693390075233,24.94461036,21.527,21.51,3.933]
["bitfinex","SOLUSD",1693390075234,24.94461036,21.527,21.515,101.32]
["bitfinex","SOLUSD",1693390075431,24.94461036,21.527,21.515,46.32]
["bitfinex","SOLUSD",1693390075637,24.94461036,21.527,21.515,39.97457271]
["bitfinex","SOLUSD",1693390076225,24.94461036,21.527,21.509,3.933]
["bitfinex","SOLUSD",1693390076737,24.94461036,21.527,21.51,33.62914542]
["bitfinex","SOLUSD",1693390076936,24.94461036,21.527,21.512,33.62914542]
["bitfinex","SOLUSD",1693390077339,24.94461036,21.527,21.514,33.62914542]
["bitfinex","SOLUSD",1693390077524,24.94461036,21.527,21.515,88.62914542]
["bitfinex","SOLUSD",1693390077725,24.94461036,21.527,21.515,33.62914542]
["bitfinex","SOLUSD",1693390078620,24.94461036,21.527,21.514,33.62914542]
["bitfinex","SOLUSD",1693390078837,24.94461036,21.527,21.515,88.62914542]
["bitfinex","SOLUSD",1693390082142,24.94461036,21.527,21.516,46.32]
["bitfinex","SOLUSD",1693390085157,4.94461036,21.526,21.516,46.32]
["bitfinex","SOLUSD",1693390085326,24.94461036,21.526,21.516,46.32]
["bitfinex","SOLUSD",1693390085730,20.0,21.526,21.516,46.32]
["bitfinex","SOLUSD",1693390086235,24.94461036,21.527,21.516,46.32]
["bitfinex","SOLUSD",1693390088439,24.94461036,21.527,21.507,46.32]
["bitfinex","SOLUSD",1693390088646,24.94461036,21.527,21.509,46.32]
["bitfinex","SOLUSD",1693390088842,24.94461036,21.527,21.511,46.32]
["bitfinex","SOLUSD",1693390089341,24.94461036,21.527,21.513,46.32]
["bitfinex","SOLUSD",1693390089547,30.7,21.52,21.507,3.933]
["bitfinex","SOLUSD",1693390090743,30.7,21.52,21.508,46.32]
["bitfinex","SOLUSD",1693390090941,30.7,21.52,21.51,46.32]
["bitfinex","SOLUSD",1693390091328,30.7,21.52,21.512,46.32]
["bitfinex","SOLUSD",1693390094947,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390095451,24.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390095848,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390096253,4.94461036,21.526,21.514,46.32]
["bitfinex","SOLUSD",1693390098250,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390098446,4.94461036,21.526,21.514,46.32]
["bitfinex","SOLUSD",1693390099455,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390099654,4.94461036,21.526,21.514,46.32]
["bitfinex","SOLUSD",1693390100855,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390107069,4.94461036,21.526,21.512,41.32]
["bitfinex","SOLUSD",1693390112554,4.94461036,21.526,21.514,36.32]
["bitfinex","SOLUSD",1693390112751,4.94461036,21.526,21.516,36.32]
["bitfinex","SOLUSD",1693390113863,4.94461036,21.526,21.512,36.32]
["bitfinex","SOLUSD",1693390114063,4.94461036,21.526,21.514,36.32]
["bitfinex","SOLUSD",1693390114263,4.94461036,21.526,21.516,36.32]
["bitfinex","SOLUSD",1693390115166,4.94461036,21.526,21.512,46.32]
["bitfinex","SOLUSD",1693390115460,4.94461036,21.526,21.514,46.32]
["bitfinex","SOLUSD",1693390115865,4.94461036,21.526,21.516,46.32]
["bitfinex","SOLUSD",1693390116260,24.94461036,21.529,21.518,46.32]
["bitfinex","SOLUSD",1693390116467,20.0,21.526,21.518,46.32]
["bitfinex","SOLUSD",1693390116765,4.94461036,21.528,21.518,46.32]
["bitfinex","SOLUSD",1693390117261,4.94461036,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693390118575,4.94461036,21.528,21.51,3.932]
["bitfinex","SOLUSD",1693390120571,4.94461036,21.528,21.507,3.933]
["bitfinex","SOLUSD",1693390120765,4.94461036,21.528,21.507,46.32]
["bitfinex","SOLUSD",1693390120965,4.94461036,21.528,21.509,46.32]
["bitfinex","SOLUSD",1693390121366,4.94461036,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693390121761,4.94461036,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693390132987,4.94461036,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390134692,4.94461036,21.528,21.507,3.933]
["bitfinex","SOLUSD",1693390134874,4.94461036,21.528,21.508,46.32]
["bitfinex","SOLUSD",1693390135076,4.94461036,21.528,21.51,46.32]
["bitfinex","SOLUSD",1693390135275,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390135787,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390137087,4.94461036,21.528,21.508,46.32]
["bitfinex","SOLUSD",1693390137294,4.94461036,21.528,21.51,46.32]
["bitfinex","SOLUSD",1693390137483,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390138988,4.94461036,21.528,21.51,46.32]
["bitfinex","SOLUSD",1693390139185,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390140389,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390152007,4.94461036,21.528,21.513,55.0]
["bitfinex","SOLUSD",1693390152307,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390158708,30.7,21.52,21.506,46.32]
["bitfinex","SOLUSD",1693390159811,30.7,21.52,21.501,46.32]
["bitfinex","SOLUSD",1693390160809,20.0,21.519,21.497,3.935]
["bitfinex","SOLUSD",1693390160993,4.94461036,21.518,21.497,3.935]
["bitfinex","SOLUSD",1693390161505,4.94461036,21.518,21.497,50.255]
["bitfinex","SOLUSD",1693390162106,4.94461036,21.518,21.499,46.32]
["bitfinex","SOLUSD",1693390162305,4.94461036,21.518,21.501,46.32]
["bitfinex","SOLUSD",1693390162506,4.94461036,21.518,21.503,46.32]
["bitfinex","SOLUSD",1693390162710,20.0,21.519,21.505,46.32]
["bitfinex","SOLUSD",1693390163212,4.94461036,21.518,21.505,46.32]
["bitfinex","SOLUSD",1693390163898,4.94461036,21.518,21.501,46.32]
["bitfinex","SOLUSD",1693390164099,20.0,21.519,21.503,46.32]
["bitfinex","SOLUSD",1693390164326,55.0,21.518,21.503,46.32]
["bitfinex","SOLUSD",1693390164503,24.94461036,21.517,21.503,46.32]
["bitfinex","SOLUSD",1693390165111,24.94461036,21.517,21.501,46.32]
["bitfinex","SOLUSD",1693390165313,24.94461036,21.517,21.503,46.32]
["bitfinex","SOLUSD",1693390169203,20.0,21.517,21.505,46.32]
["bitfinex","SOLUSD",1693390169406,20.0,21.519,21.505,46.32]
["bitfinex","SOLUSD",1693390174618,20.0,21.519,21.507,46.32]
["bitfinex","SOLUSD",1693390174811,30.7,21.52,21.509,46.32]
["bitfinex","SOLUSD",1693390175009,35.64461036,21.53,21.504,55.0]
["bitfinex","SOLUSD",1693390175209,35.64461036,21.53,21.507,3.933]
["bitfinex","SOLUSD",1693390176208,35.64461036,21.53,21.507,50.253]
["bitfinex","SOLUSD",1693390176409,35.64461036,21.53,21.509,46.32]
["bitfinex","SOLUSD",1693390176619,35.64461036,21.53,21.51,3.933]
["bitfinex","SOLUSD",1693390177221,20.0,21.529,21.509,46.32]
["bitfinex","SOLUSD",1693390177524,4.94461036,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693390177829,4.94461036,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693390178813,4.94461036,21.528,21.509,46.32]
["bitfinex","SOLUSD",1693390179013,4.94461036,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693390179214,4.94461036,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693390179723,4.94461036,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390180024,4.94461036,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693390181016,4.94461036,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390181219,4.94461036,21.528,21.517,46.32]
["bitfinex","SOLUSD",1693390190033,4.94461036,21.528,21.506,3.933]
["bitfinex","SOLUSD",1693390190335,4.94461036,21.528,21.507,46.32]
["bitfinex","SOLUSD",1693390190531,4.94461036,21.528,21.509,46.32]
["bitfinex","SOLUSD",1693390190716,4.94461036,21.528,21.511,46.32]
["bitfinex","SOLUSD",1693390191129,4.94461036,21.528,21.513,46.32]
["bitfinex","SOLUSD",1693390191332,4.94461036,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390192015,4.94461036,21.528,21.507,3.933]
["bitfinex","SOLUSD",1693390192217,4.94461036,21.528,21.508,46.32]
["bitfinex","SOLUSD",1693390192422,4.94461036,21.528,21.51,46.32]
["bitfinex","SOLUSD",1693390192822,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390193117,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390193321,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390194428,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390194622,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390195535,4.94461036,21.528,21.512,46.32]
["bitfinex","SOLUSD",1693390195721,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390208334,4.94461036,21.528,21.513,55.0]
["bitfinex","SOLUSD",1693390208637,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390216254,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390217248,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390217461,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390218549,4.94461036,21.528,21.514,46.32]
["bitfinex","SOLUSD",1693390218749,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390220142,4.94461036,21.528,21.518,46.32]
["bitfinex","SOLUSD",1693390221049,4.94461036,21.528,21.516,46.32]
["bitfinex","SOLUSD",1693390221251,4.94461036,21.528,21.518,46.32]
["bitfinex","SOLUSD",1693390222536,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390222739,30.7,21.54,21.522,46.32]
["bitfinex","SOLUSD",1693390222943,4.94461036,21.539,21.522,46.32]
["bitfinex","SOLUSD",1693390223146,15.69068036,21.539,21.522,46.32]
["bitfinex","SOLUSD",1693390223449,491.37383708,21.539,21.518,50.251]
["bitfinex","SOLUSD",1693390223648,491.37383708,21.539,21.52,46.32]
["bitfinex","SOLUSD",1693390223856,20.0,21.538,21.52,46.32]
["bitfinex","SOLUSD",1693390224044,30.7,21.53,21.522,46.32]
["bitfinex","SOLUSD",1693390225449,30.7,21.53,21.523,46.32]
["bitfinex","SOLUSD",1693390226238,30.7,21.53,21.518,46.32]
["bitfinex","SOLUSD",1693390226439,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390227040,30.7,21.53,21.513,46.32]
["bitfinex","SOLUSD",1693390227353,30.7,21.53,21.513,3.932]
["bitfinex","SOLUSD",1693390228254,30.7,21.53,21.513,50.252]
["bitfinex","SOLUSD",1693390228553,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693390228852,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693390229948,30.7,21.53,21.514,3.932]
["bitfinex","SOLUSD",1693390230151,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693390230544,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693390231554,30.7,21.53,21.514,3.932]
["bitfinex","SOLUSD",1693390231857,30.7,21.53,21.515,46.32]
["bitfinex","SOLUSD",1693390232043,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693390233050,30.7,21.53,21.515,50.252]
["bitfinex","SOLUSD",1693390233251,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693390234859,4.94461036,21.529,21.517,46.32]
["bitfinex","SOLUSD",1693390235059,4.94461036,21.529,21.519,46.32]
["bitfinex","SOLUSD",1693390235246,30.7,21.53,21.519,46.32]
["bitfinex","SOLUSD",1693390235947,30.7,21.53,21.517,46.32]
["bitfinex","SOLUSD",1693390236157,30.7,21.53,21.519,46.32]
["bitfinex","SOLUSD",1693390238752,30.7,21.53,21.521,46.32]
["bitfinex","SOLUSD",1693390241767,30.7,21.53,21.523,46.32]
["bitfinex","SOLUSD",1693390241956,30.7,21.53,21.524,46.32]
["bitfinex","SOLUSD",1693390243353,4.94461036,21.537,21.521,46.32]
["bitfinex","SOLUSD",1693390243564,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390243762,4.94461036,21.537,21.524,58.93]
["bitfinex","SOLUSD",1693390243968,4.94461036,21.537,21.524,3.93]
["bitfinex","SOLUSD",1693390244157,4.94461036,21.537,21.523,3.93]
["bitfinex","SOLUSD",1693390244361,4.94461036,21.537,21.521,46.32]
["bitfinex","SOLUSD",1693390244569,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390244768,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390246071,4.94461036,21.537,21.521,46.32]
["bitfinex","SOLUSD",1693390246273,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390246459,4.94461036,21.537,21.522,55.0]
["bitfinex","SOLUSD",1693390246460,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390247374,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390247558,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390248667,4.94461036,21.537,21.522,55.0]
["bitfinex","SOLUSD",1693390248668,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390248855,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390249866,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390250067,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390251179,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390251354,4.94461036,21.537,21.525,46.32]
["bitfinex","SOLUSD",1693390252270,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390252475,30.7,21.53,21.525,46.32]
["bitfinex","SOLUSD",1693390253472,30.7,21.53,21.523,46.32]
["bitfinex","SOLUSD",1693390257568,4.94461036,21.537,21.523,46.32]
["bitfinex","SOLUSD",1693390260379,4.94461036,21.538,21.523,46.32]
["bitfinex","SOLUSD",1693390260882,30.7,21.53,21.514,48.286]
["bitfinex","SOLUSD",1693390261365,30.7,21.53,21.514,46.32]
["bitfinex","SOLUSD",1693390261881,30.7,21.53,21.511,48.286]
["bitfinex","SOLUSD",1693390262473,4.94461036,21.529,21.511,48.286]
["bitfinex","SOLUSD",1693390262870,30.7,21.53,21.511,48.286]
["bitfinex","SOLUSD",1693390263072,30.7,21.53,21.511,46.32]
["bitfinex","SOLUSD",1693390263276,24.94461036,21.529,21.506,1.966]
["bitfinex","SOLUSD",1693390263673,123.13581036,21.529,21.506,1.966]
["bitfinex","SOLUSD",1693390264384,123.13581036,21.529,21.507,46.32]
["bitfinex","SOLUSD",1693390264582,123.13581036,21.529,21.51,1.966]
["bitfinex","SOLUSD",1693390264985,123.13581036,21.529,21.511,46.32]
["bitfinex","SOLUSD",1693390265378,123.13581036,21.529,21.513,46.32]
["bitfinex","SOLUSD",1693390265575,123.13581036,21.529,21.515,46.32]
["bitfinex","SOLUSD",1693390265783,55.0,21.528,21.515,46.32]
["bitfinex","SOLUSD",1693390265985,24.94461036,21.527,21.515,46.32]
["bitfinex","SOLUSD",1693390266484,55.0,21.526,21.515,46.32]
["bitfinex","SOLUSD",1693390266683,24.94461036,21.525,21.508,1.966]
["bitfinex","SOLUSD",1693390266890,20.0,21.524,21.508,1.966]
["bitfinex","SOLUSD",1693390267187,4.94461036,21.526,21.508,1.966]
["bitfinex","SOLUSD",1693390267386,4.94461036,21.526,21.504,5.068]
["bitfinex","SOLUSD",1693390267582,4.94461036,21.526,21.506,48.286]
["bitfinex","SOLUSD",1693390267785,4.94461036,21.527,21.508,46.32]
["bitfinex","SOLUSD",1693390267984,4.94461036,21.527,21.51,46.32]
["bitfinex","SOLUSD",1693390268484,4.94461036,21.527,21.512,46.32]
["bitfinex","SOLUSD",1693390269894,4.94461036,21.527,21.514,46.32]
["bitfinex","SOLUSD",1693390270281,4.94461036,21.527,21.516,46.32]
["bitfinex","SOLUSD",1693390271302,4.94461036,21.527,21.509,1.966]
["bitfinex","SOLUSD",1693390271792,4.94461036,21.527,21.507,1.966]
["bitfinex","SOLUSD",1693390272293,4.94461036,21.527,21.508,46.32]
["bitfinex","SOLUSD",1693390272495,4.94461036,21.527,21.51,46.32]
["bitfinex","SOLUSD",1693390272793,4.94461036,21.527,21.512,46.32]
["bitfinex","SOLUSD",1693390273183,4.94461036,21.527,21.514,46.32]
["bitfinex","SOLUSD",1693390274682,4.94461036,21.527,21.516,46.32]
["bitfinex","SOLUSD",1693390280104,4.94461036,21.527,21.504,46.32]
["bitfinex","SOLUSD",1693390280405,4.94461036,21.527,21.506,46.32]
["bitfinex","SOLUSD",1693390280604,4.94461036,21.527,21.508,46.32]
["bitfinex","SOLUSD",1693390280907,4.94461036,21.527,21.51,46.32]
["bitfinex","SOLUSD",1693390281290,4.94461036,21.527,21.512,46.32]
["bitfinex","SOLUSD",1693390281997,4.94461036,21.527,21.511,55.0]
["bitfinex","SOLUSD",1693390282201,4.94461036,21.527,21.512,46.32]
["bitfinex","SOLUSD",1693390283797,4.94461036,21.527,21.514,46.32]
["bitfinex","SOLUSD",1693390284808,4.94461036,21.527,21.516,46.32]
["bitfinex","SOLUSD",1693390285001,30.7,21.53,21.516,46.32]
["bitfinex","SOLUSD",1693390285201,30.7,21.53,21.518,46.32]
["bitfinex","SOLUSD",1693390285397,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390285802,30.7,21.53,21.522,46.32]
["bitfinex","SOLUSD",1693390286804,30.7,21.53,21.515,1.965]
["bitfinex","SOLUSD",1693390287205,30.7,21.53,21.516,46.32]
["bitfinex","SOLUSD",1693390287407,30.7,21.53,21.518,46.32]
["bitfinex","SOLUSD",1693390287906,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390290811,30.7,21.53,21.522,46.32]
["bitfinex","SOLUSD",1693390291925,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390292222,30.7,21.53,21.522,46.32]
["bitfinex","SOLUSD",1693390294419,4.94461036,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390294725,24.94461036,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390295521,24.94461036,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390296219,24.94461036,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390296707,24.94461036,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390307331,4.94461036,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390307814,4.94461036,21.538,21.528,46.32]
["bitfinex","SOLUSD",1693390308216,4.94461036,21.538,21.529,101.32]
["bitfinex","SOLUSD",1693390308427,4.94461036,21.538,21.529,46.32]
["bitfinex","SOLUSD",1693390309323,4.94461036,21.538,21.518,46.32]
["bitfinex","SOLUSD",1693390309518,4.94461036,21.538,21.52,46.32]
["bitfinex","SOLUSD",1693390309720,4.94461036,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390309920,4.94461036,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390310426,4.94461036,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390311333,4.94461036,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390311640,4.94461036,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390312319,4.94461036,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390314822,4.94461036,21.538,21.528,46.32]
["bitfinex","SOLUSD",1693390316134,4.94461036,21.538,21.522,1.965]
["bitfinex","SOLUSD",1693390316741,4.94461036,21.538,21.52,1.965]
["bitfinex","SOLUSD",1693390316941,4.94461036,21.538,21.52,48.285]
["bitfinex","SOLUSD",1693390317239,4.94461036,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390317543,4.94461036,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390317839,4.94461036,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390318241,4.94461036,21.538,21.528,46.32]
["bitfinex","SOLUSD",1693390319741,4.94461036,21.538,21.53,46.32]
["bitfinex","SOLUSD",1693390319945,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390321144,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390321346,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390322532,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390322728,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390326646,30.7,21.54,21.521,48.285]
["bitfinex","SOLUSD",1693390328847,30.7,21.54,21.523,46.32]
["bitfinex","SOLUSD",1693390329051,30.7,21.54,21.525,46.32]
["bitfinex","SOLUSD",1693390330250,30.7,21.54,21.526,46.32]
["bitfinex","SOLUSD",1693390331259,30.7,21.54,21.523,1.965]
["bitfinex","SOLUSD",1693390331260,30.7,21.54,21.527,46.32]
["bitfinex","SOLUSD",1693390331549,30.7,21.54,21.52,46.32]
["bitfinex","SOLUSD",1693390331740,30.7,21.53,21.52,46.32]
["bitfinex","SOLUSD",1693390331943,30.7,21.53,21.52,1.965]
["bitfinex","SOLUSD",1693390332442,4.94461036,21.538,21.52,1.965]
["bitfinex","SOLUSD",1693390332750,24.94461036,21.538,21.52,1.965]
["bitfinex","SOLUSD",1693390333150,119.70881036,21.538,21.52,1.965]
["bitfinex","SOLUSD",1693390334245,119.70881036,21.538,21.52,48.285]
["bitfinex","SOLUSD",1693390334447,114.7642,21.538,21.522,46.32]
["bitfinex","SOLUSD",1693390334636,114.7642,21.538,21.523,1.965]
["bitfinex","SOLUSD",1693390334840,114.7642,21.538,21.524,46.32]
["bitfinex","SOLUSD",1693390335049,114.7642,21.538,21.526,46.32]
["bitfinex","SOLUSD",1693390335248,114.7642,21.538,21.523,55.0]
["bitfinex","SOLUSD",1693390335249,114.7642,21.538,21.528,46.32]
["bitfinex","SOLUSD",1693390335649,4.94461036,21.537,21.528,46.32]
["bitfinex","SOLUSD",1693390335851,24.94461036,21.537,21.528,46.32]
["bitfinex","SOLUSD",1693390336149,20.0,21.537,21.528,46.32]
["bitfinex","SOLUSD",1693390336336,24.94461036,21.539,21.524,46.32]
["bitfinex","SOLUSD",1693390336541,24.94461036,21.539,21.526,46.32]
["bitfinex","SOLUSD",1693390336740,24.94461036,21.539,21.523,56.965]
["bitfinex","SOLUSD",1693390336741,24.94461036,21.539,21.528,46.32]
["bitfinex","SOLUSD",1693390337137,24.94461036,21.539,21.524,46.32]
["bitfinex","SOLUSD",1693390337342,24.94461036,21.539,21.526,46.32]
["bitfinex","SOLUSD",1693390337648,24.94461036,21.539,21.528,46.32]
["bitfinex","SOLUSD",1693390337850,20.0,21.539,21.528,46.32]
["bitfinex","SOLUSD",1693390338041,20.0,21.539,21.53,46.32]
["bitfinex","SOLUSD",1693390338551,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390338753,30.7,21.54,21.531,46.32]
["bitfinex","SOLUSD",1693390339144,30.7,21.54,21.526,46.32]
["bitfinex","SOLUSD",1693390339348,30.7,21.54,21.528,46.32]
["bitfinex","SOLUSD",1693390339743,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390343354,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390344371,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390344566,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390345562,30.7,21.54,21.529,55.0]
["bitfinex","SOLUSD",1693390345563,30.7,21.54,21.533,46.32]
["bitfinex","SOLUSD",1693390346571,30.7,21.54,21.53,46.32]
["bitfinex","SOLUSD",1693390346756,30.7,21.54,21.532,46.32]
["bitfinex","SOLUSD",1693390348962,4.94461036,21.545,21.534,46.32]
["bitfinex","SOLUSD",1693390349152,34.0571827,21.545,21.534,46.32]
["bitfinex","SOLUSD",1693390349352,4.94461036,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693390349568,24.94461036,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693390349957,24.94461036,21.544,21.532,46.32]
["bitfinex","SOLUSD",1693390350156,24.94461036,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693390354771,24.94461036,21.544,21.536,46.32]
["bitfinex","SOLUSD",1693390355969,24.94461036,21.544,21.534,46.32]
["bitfinex","SOLUSD",1693390356170,24.94461036,21.544,21.536,46.32]
["bitfinex","SOLUSD",1693390356466,20.0,21.544,21.536,46.32]
["bitfinex","SOLUSD",1693390356657,4.94461036,21.543,21.536,46.32]
["bitfinex","SOLUSD",1693390356851,24.94461036,21.543,21.536,46.32]
["bitfinex","SOLUSD",1693390357251,20.0,21.543,21.53,1.964]
["bitfinex","SOLUSD",1693390357664,4.94461036,21.542,21.53,1.964]
["bitfinex","SOLUSD",1693390357858,4.94461036,21.543,21.53,1.964]
["bitfinex","SOLUSD",1693390359557,4.94461036,21.543,21.531,46.32]
["bitfinex","SOLUSD",1693390359752,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390360165,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390360357,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390360556,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390368474,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390368673,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390370267,20.0,21.544,21.537,46.32]
["bitfinex","SOLUSD",1693390372166,20.0,21.544,21.536,55.0]
["bitfinex","SOLUSD",1693390372365,4.94461036,21.543,21.537,46.32]
["bitfinex","SOLUSD",1693390372571,20.0,21.544,21.537,46.32]
["bitfinex","SOLUSD",1693390378779,20.0,21.544,21.527,48.284]
["bitfinex","SOLUSD",1693390378986,4.94461036,21.543,21.527,48.284]
["bitfinex","SOLUSD",1693390380282,4.94461036,21.543,21.529,46.32]
["bitfinex","SOLUSD",1693390380486,4.94461036,21.543,21.531,46.32]
["bitfinex","SOLUSD",1693390380673,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390381077,4.94461036,21.543,21.533,46.32]
["bitfinex","SOLUSD",1693390381275,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390381582,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390382589,4.94461036,21.543,21.53,1.964]
["bitfinex","SOLUSD",1693390382771,4.94461036,21.543,21.531,46.32]
["bitfinex","SOLUSD",1693390382976,4.94461036,21.543,21.533,46.32]
["bitfinex","SOLUSD",1693390383185,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390383390,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390388293,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390395293,20.0,21.544,21.537,46.32]
["bitfinex","SOLUSD",1693390396592,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390396795,20.0,21.544,21.537,46.32]
["bitfinex","SOLUSD",1693390398687,20.0,21.544,21.532,1.964]
["bitfinex","SOLUSD",1693390398889,4.94461036,21.543,21.527,46.32]
["bitfinex","SOLUSD",1693390399094,20.0,21.544,21.529,46.32]
["bitfinex","SOLUSD",1693390399292,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390399492,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390399678,20.0,21.544,21.534,55.0]
["bitfinex","SOLUSD",1693390399881,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390404991,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390405187,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390405600,20.0,21.544,21.534,55.0]
["bitfinex","SOLUSD",1693390405785,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390405987,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390411103,4.94461036,21.543,21.535,46.32]
["bitfinex","SOLUSD",1693390411503,4.94461036,21.543,21.53,1.964]
["bitfinex","SOLUSD",1693390412005,4.94461036,21.543,21.529,1.964]
["bitfinex","SOLUSD",1693390413295,4.94461036,21.543,21.529,48.284]
["bitfinex","SOLUSD",1693390413496,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390413800,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390414805,20.0,21.544,21.529,46.32]
["bitfinex","SOLUSD",1693390415006,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390415304,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390416604,20.0,21.544,21.529,48.284]
["bitfinex","SOLUSD",1693390416805,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390417010,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390418311,20.0,21.544,21.531,46.32]
["bitfinex","SOLUSD",1693390418506,20.0,21.544,21.533,46.32]
["bitfinex","SOLUSD",1693390419101,20.0,21.544,21.533,48.284]
["bitfinex","SOLUSD",1693390419299,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390422016,20.0,21.544,21.534,55.0]
["bitfinex","SOLUSD",1693390422315,20.0,21.544,21.535,46.32]
["bitfinex","SOLUSD",1693390422717,20.0,21.544,21.537,46.32]
["bitfinex","SOLUSD",1693390423218,20.0,21.544,21.539,46.32]
["bitfinex","SOLUSD",1693390435234,24.94461036,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390435417,20.0,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390435622,4.94461036,21.546,21.53,46.32]
["bitfinex","SOLUSD",1693390435823,24.94461036,21.546,21.532,46.32]
["bitfinex","SOLUSD",1693390436023,20.0,21.546,21.532,46.32]
["bitfinex","SOLUSD",1693390436433,24.94461036,21.547,21.532,46.32]
["bitfinex","SOLUSD",1693390437038,24.94461036,21.547,21.533,46.32]
["bitfinex","SOLUSD",1693390437222,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390437419,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390438427,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390438628,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390439541,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390439727,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390440741,24.94461036,21.547,21.531,1.964]
["bitfinex","SOLUSD",1693390445544,24.94461036,21.547,21.527,60.14899627]
["bitfinex","SOLUSD",1693390446631,24.94461036,21.547,21.528,1.964]
["bitfinex","SOLUSD",1693390447246,24.94461036,21.547,21.529,46.32]
["bitfinex","SOLUSD",1693390447431,24.94461036,21.547,21.531,46.32]
["bitfinex","SOLUSD",1693390447834,24.94461036,21.547,21.533,46.32]
["bitfinex","SOLUSD",1693390448049,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390448244,20.0,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390448449,4.94461036,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390448636,24.94461036,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390448948,20.0,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390449244,20.0,21.546,21.533,46.32]
["bitfinex","SOLUSD",1693390449548,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390449749,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390450950,24.94461036,21.547,21.533,46.32]
["bitfinex","SOLUSD",1693390451134,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390451330,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390451331,20.0,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390451536,4.94461036,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390451733,24.94461036,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390452138,20.0,21.546,21.537,46.32]
["bitfinex","SOLUSD",1693390452339,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390452539,24.94461036,21.547,21.533,46.32]
["bitfinex","SOLUSD",1693390452748,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390452948,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390454059,24.94461036,21.547,21.535,46.32]
["bitfinex","SOLUSD",1693390454355,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390465853,24.94461036,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390466057,24.94461036,21.547,21.536,55.0]
["bitfinex","SOLUSD",1693390466258,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390466567,24.94461036,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390467571,24.94461036,21.547,21.537,46.32]
["bitfinex","SOLUSD",1693390467784,24.94461036,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390470275,4.94461036,21.547,21.539,46.32]
["bitfinex","SOLUSD",1693390470475,4.94461036,21.555,21.541,46.32]
["bitfinex","SOLUSD",1693390470678,4.94461036,21.557,21.541,46.32]
["bitfinex","SOLUSD",1693390470975,4.94461036,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390471767,24.94461036,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390475670,48.20315216,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390475975,68.67052738,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390478978,68.67052738,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693390479962,68.67052738,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390480163,68.67052738,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693390486382,24.94461036,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693390486988,24.94461036,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390487379,24.94461036,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390488785,20.0,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390489288,4.94461036,21.559,21.549,46.32]
["bitfinex","SOLUSD",1693390489486,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390489871,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390490990,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390491183,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390500996,30.7,21.56,21.543,46.32]
["bitfinex","SOLUSD",1693390502096,30.7,21.56,21.543,1.963]
["bitfinex","SOLUSD",1693390502402,30.7,21.56,21.541,48.283]
["bitfinex","SOLUSD",1693390502690,30.7,21.56,21.541,46.32]
["bitfinex","SOLUSD",1693390502888,20.0,21.559,21.541,46.32]
["bitfinex","SOLUSD",1693390503696,20.0,21.559,21.539,1.963]
["bitfinex","SOLUSD",1693390504196,4.94461036,21.558,21.539,48.283]
["bitfinex","SOLUSD",1693390505604,4.94461036,21.558,21.539,1.963]
["bitfinex","SOLUSD",1693390505794,4.94461036,21.558,21.539,48.283]
["bitfinex","SOLUSD",1693390506098,4.94461036,21.558,21.541,46.32]
["bitfinex","SOLUSD",1693390506294,114.5,21.559,21.543,48.283]
["bitfinex","SOLUSD",1693390506684,114.5,21.559,21.545,46.32]
["bitfinex","SOLUSD",1693390506885,4.94461036,21.558,21.547,46.32]
["bitfinex","SOLUSD",1693390507194,114.5,21.559,21.547,46.32]
["bitfinex","SOLUSD",1693390507391,4.94461036,21.558,21.547,46.32]
["bitfinex","SOLUSD",1693390507592,4.94461036,21.558,21.545,46.32]
["bitfinex","SOLUSD",1693390507791,94.5,21.559,21.547,46.32]
["bitfinex","SOLUSD",1693390507988,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390508995,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693390509184,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390513807,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390514993,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390515203,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390515905,14.22944727,21.565,21.551,46.32]
["bitfinex","SOLUSD",1693390516090,24.94461036,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390517204,24.94461036,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390517408,24.94461036,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390517594,24.94461036,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390517795,24.94461036,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390518095,24.94461036,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390518897,24.94461036,21.564,21.552,55.0]
["bitfinex","SOLUSD",1693390518898,24.94461036,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390519100,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390519303,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390520401,20.0,21.564,21.553,48.282]
["bitfinex","SOLUSD",1693390520604,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390520902,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390521806,20.0,21.564,21.553,48.282]
["bitfinex","SOLUSD",1693390522007,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390522209,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390523310,20.0,21.564,21.553,48.282]
["bitfinex","SOLUSD",1693390523510,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390523710,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390524905,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390525108,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390525316,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390526020,20.0,21.564,21.545,46.32]
["bitfinex","SOLUSD",1693390526313,30.7,21.56,21.545,46.32]
["bitfinex","SOLUSD",1693390527018,30.7,21.56,21.546,1.963]
["bitfinex","SOLUSD",1693390527218,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693390527419,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390527913,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390528116,30.7,21.56,21.553,46.32]
["bitfinex","SOLUSD",1693390528315,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390528710,30.7,21.56,21.553,46.32]
["bitfinex","SOLUSD",1693390529914,30.7,21.56,21.554,46.32]
["bitfinex","SOLUSD",1693390530219,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390530430,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390530807,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390532708,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390533107,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390534206,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390538120,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390539021,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390539226,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390541920,20.0,21.564,21.556,55.0]
["bitfinex","SOLUSD",1693390542118,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390543224,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390544226,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390544422,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390545429,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390545631,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390546734,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390546933,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390547929,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390548133,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390549232,20.0,21.564,21.549,1.962]
["bitfinex","SOLUSD",1693390549433,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390549633,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390549833,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390550237,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390550439,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390551639,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390551835,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390552941,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390553143,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390554340,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390554526,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390555544,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390555737,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390556742,20.0,21.564,21.56,46.32]
["bitfinex","SOLUSD",1693390561570,20.0,21.564,21.549,46.32]
["bitfinex","SOLUSD",1693390561759,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390561959,20.0,21.564,21.55,55.0]
["bitfinex","SOLUSD",1693390561960,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390562363,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390562964,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390563362,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390564366,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390564663,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390565051,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390565251,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390565667,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390571375,20.0,21.564,21.548,46.32]
["bitfinex","SOLUSD",1693390571872,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390572171,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390572372,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390572767,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390573770,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390575470,20.0,21.564,21.548,46.32]
["bitfinex","SOLUSD",1693390575672,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390575873,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390576269,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390581576,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390582584,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390583780,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390583982,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390584979,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390590378,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390591286,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390591487,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390592892,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390593076,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390594089,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390594279,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390597688,20.0,21.564,21.557,55.0]
["bitfinex","SOLUSD",1693390597879,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390599196,20.0,21.564,21.549,1.962]
["bitfinex","SOLUSD",1693390599397,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390599581,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390599781,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390600790,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390600995,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390602296,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390602499,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390603596,20.0,21.564,21.55,46.32]
["bitfinex","SOLUSD",1693390603795,20.0,21.564,21.547,1.963]
["bitfinex","SOLUSD",1693390603796,20.0,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693390629609,30.7,21.56,21.551,46.32]
["bitfinex","SOLUSD",1693390630620,30.7,21.56,21.545,1.963]
["bitfinex","SOLUSD",1693390633108,30.7,21.56,21.545,48.283]
["bitfinex","SOLUSD",1693390633315,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693390633514,30.7,21.56,21.546,55.0]
["bitfinex","SOLUSD",1693390633515,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390634621,30.7,21.56,21.547,46.32]
["bitfinex","SOLUSD",1693390634828,30.7,21.56,21.549,46.32]
["bitfinex","SOLUSD",1693390654148,30.7,21.56,21.542,46.32]
["bitfinex","SOLUSD",1693390654350,20.0,21.559,21.544,46.32]
["bitfinex","SOLUSD",1693390654549,113.3432,21.559,21.544,46.32]
["bitfinex","SOLUSD",1693390654754,4.94461036,21.558,21.544,46.32]
["bitfinex","SOLUSD",1693390655256,4.94461036,21.558,21.538,1.963]
["bitfinex","SOLUSD",1693390655448,4.94461036,21.558,21.536,46.32]
["bitfinex","SOLUSD",1693390655449,30.7,21.55,21.536,46.32]
["bitfinex","SOLUSD",1693390656450,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390656854,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390657054,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390657252,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390658447,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390658652,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390659053,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390659939,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390660140,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390660344,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390661556,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390661744,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390661945,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390663555,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390663759,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390664961,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390665351,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390666358,30.7,21.55,21.531,46.32]
["bitfinex","SOLUSD",1693390666962,30.7,21.55,21.533,46.32]
["bitfinex","SOLUSD",1693390667175,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390668265,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390669364,30.7,21.55,21.535,48.284]
["bitfinex","SOLUSD",1693390669566,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390670461,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390670765,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390683273,30.7,21.55,21.533,1.964]
["bitfinex","SOLUSD",1693390683475,30.7,21.55,21.533,48.284]
["bitfinex","SOLUSD",1693390683675,30.7,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390710214,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390710511,13.59758363,21.554,21.537,46.32]
["bitfinex","SOLUSD",1693390710714,13.59758363,21.554,21.539,46.32]
["bitfinex","SOLUSD",1693390710915,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390711909,20.0,21.553,21.536,1.964]
["bitfinex","SOLUSD",1693390712099,20.0,21.553,21.537,46.32]
["bitfinex","SOLUSD",1693390712300,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390713309,20.0,21.553,21.536,1.964]
["bitfinex","SOLUSD",1693390713513,20.0,21.553,21.537,46.32]
["bitfinex","SOLUSD",1693390713706,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390713911,20.0,21.553,21.539,48.283]
["bitfinex","SOLUSD",1693390714113,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390714314,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390715310,20.0,21.553,21.539,1.963]
["bitfinex","SOLUSD",1693390717217,20.0,21.553,21.537,1.963]
["bitfinex","SOLUSD",1693390717519,20.0,21.553,21.537,48.283]
["bitfinex","SOLUSD",1693390717812,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390718014,43.21307231,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390718217,43.21307231,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390722110,43.21307231,21.553,21.54,55.0]
["bitfinex","SOLUSD",1693390722314,43.21307231,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390726520,43.21307231,21.553,21.533,46.32]
["bitfinex","SOLUSD",1693390726727,30.7,21.55,21.533,46.32]
["bitfinex","SOLUSD",1693390727227,51.23280608,21.55,21.533,46.32]
["bitfinex","SOLUSD",1693390727622,51.23280608,21.55,21.531,46.32]
["bitfinex","SOLUSD",1693390727824,51.23280608,21.55,21.531,48.284]
["bitfinex","SOLUSD",1693390728032,51.23280608,21.55,21.533,46.32]
["bitfinex","SOLUSD",1693390728326,51.23280608,21.55,21.535,46.32]
["bitfinex","SOLUSD",1693390728522,51.23280608,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390729528,51.23280608,21.55,21.534,56.964]
["bitfinex","SOLUSD",1693390729529,51.23280608,21.55,21.535,48.284]
["bitfinex","SOLUSD",1693390729719,30.7,21.55,21.537,46.32]
["bitfinex","SOLUSD",1693390729913,30.7,21.55,21.539,46.32]
["bitfinex","SOLUSD",1693390730923,30.7,21.55,21.541,46.32]
["bitfinex","SOLUSD",1693390731127,93.5996,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693390731316,93.5996,21.551,21.538,1.963]
["bitfinex","SOLUSD",1693390731516,93.5996,21.551,21.539,46.32]
["bitfinex","SOLUSD",1693390731716,93.5996,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693390732919,93.5996,21.551,21.537,46.32]
["bitfinex","SOLUSD",1693390733229,93.5996,21.551,21.539,46.32]
["bitfinex","SOLUSD",1693390733430,93.5996,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693390734935,93.5996,21.551,21.539,46.32]
["bitfinex","SOLUSD",1693390735122,93.5996,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693390736527,93.5996,21.551,21.539,46.32]
["bitfinex","SOLUSD",1693390736732,93.5996,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693390745946,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390746146,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390747246,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390747435,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390748447,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390748635,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390749947,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390750150,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390751144,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390761960,20.0,21.553,21.54,55.0]
["bitfinex","SOLUSD",1693390762162,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390765257,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390766362,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390767359,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390767569,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390768553,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390768859,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390771971,20.0,21.553,21.544,55.0]
["bitfinex","SOLUSD",1693390772158,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390775071,20.0,21.553,21.544,55.0]
["bitfinex","SOLUSD",1693390775462,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390823004,20.0,21.553,21.539,46.32]
["bitfinex","SOLUSD",1693390823207,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390823504,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390824418,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390824619,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390825511,20.0,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693390825706,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390837316,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390837523,20.0,21.553,21.542,55.0]
["bitfinex","SOLUSD",1693390837524,20.0,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693390837826,20.0,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693390838026,20.0,21.553,21.547,46.32]
["bitfinex","SOLUSD",1693390838407,4.94461036,21.556,21.547,46.32]
["bitfinex","SOLUSD",1693390838611,390.10850364,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390839135,4.94461036,21.556,21.545,48.283]
["bitfinex","SOLUSD",1693390839439,390.10850364,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390839615,390.10850364,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390840724,390.10850364,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390840925,390.10850364,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390841318,4.94461036,21.556,21.549,46.32]
["bitfinex","SOLUSD",1693390841729,13.80445888,21.559,21.549,46.32]
["bitfinex","SOLUSD",1693390841930,13.80445888,21.559,21.547,48.283]
["bitfinex","SOLUSD",1693390842137,13.80445888,21.559,21.549,46.32]
["bitfinex","SOLUSD",1693390843145,13.80445888,21.559,21.547,48.283]
["bitfinex","SOLUSD",1693390843441,13.80445888,21.559,21.549,46.32]
["bitfinex","SOLUSD",1693390844336,4.94461036,21.563,21.548,1.963]
["bitfinex","SOLUSD",1693390844534,4.94461036,21.563,21.549,46.32]
["bitfinex","SOLUSD",1693390844841,24.94461036,21.563,21.551,46.32]
["bitfinex","SOLUSD",1693390845223,24.94461036,21.563,21.553,46.32]
["bitfinex","SOLUSD",1693390860048,30.7,21.56,21.553,46.32]
["bitfinex","SOLUSD",1693390862654,4.94461036,21.562,21.553,46.32]
["bitfinex","SOLUSD",1693390862951,20.0,21.562,21.553,46.32]
["bitfinex","SOLUSD",1693390863446,24.94461036,21.563,21.553,46.32]
["bitfinex","SOLUSD",1693390867355,20.0,21.562,21.555,46.32]
["bitfinex","SOLUSD",1693390867546,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390867744,4.94461036,21.563,21.557,46.32]
["bitfinex","SOLUSD",1693390870141,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390870342,4.94461036,21.563,21.557,46.32]
["bitfinex","SOLUSD",1693390872954,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390877758,4.94461036,21.563,21.557,46.32]
["bitfinex","SOLUSD",1693390878153,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390879064,4.94461036,21.563,21.557,46.32]
["bitfinex","SOLUSD",1693390879858,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390880660,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390881659,20.0,21.564,21.549,1.962]
["bitfinex","SOLUSD",1693390881963,4.94461036,21.563,21.549,1.962]
["bitfinex","SOLUSD",1693390882353,20.0,21.564,21.549,48.282]
["bitfinex","SOLUSD",1693390882555,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390883062,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390883273,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390883651,4.94461036,21.563,21.557,46.32]
["bitfinex","SOLUSD",1693390883857,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390884661,20.0,21.564,21.55,1.962]
["bitfinex","SOLUSD",1693390884869,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390885353,4.94461036,21.563,21.553,46.32]
["bitfinex","SOLUSD",1693390885664,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390885873,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390886250,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390887163,20.0,21.564,21.547,46.32]
["bitfinex","SOLUSD",1693390887365,20.0,21.564,21.549,46.32]
["bitfinex","SOLUSD",1693390887550,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390887754,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390889054,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390889969,20.0,21.564,21.548,56.963]
["bitfinex","SOLUSD",1693390889970,20.0,21.564,21.549,46.32]
["bitfinex","SOLUSD",1693390890161,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390890568,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390891471,20.0,21.564,21.551,46.32]
["bitfinex","SOLUSD",1693390891669,20.0,21.564,21.553,46.32]
["bitfinex","SOLUSD",1693390892359,20.0,21.564,21.555,46.32]
["bitfinex","SOLUSD",1693390892757,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390915591,20.0,21.564,21.556,55.0]
["bitfinex","SOLUSD",1693390915800,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390921806,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390921998,20.0,21.564,21.556,55.0]
["bitfinex","SOLUSD",1693390922185,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390922386,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390923499,20.0,21.564,21.557,46.32]
["bitfinex","SOLUSD",1693390923700,20.0,21.564,21.559,46.32]
["bitfinex","SOLUSD",1693390938910,20.0,21.564,21.559,44.32]
["bitfinex","SOLUSD",1693390941108,20.0,21.564,21.561,42.32]
["bitfinex","SOLUSD",1693390942298,20.0,21.564,21.559,42.32]
["bitfinex","SOLUSD",1693390942506,20.0,21.564,21.561,42.32]
["bitfinex","SOLUSD",1693390943507,20.0,21.564,21.559,42.32]
["bitfinex","SOLUSD",1693390943688,20.0,21.564,21.561,42.32]
["bitfinex","SOLUSD",1693390947388,20.0,21.564,21.55,42.32]
["bitfinex","SOLUSD",1693390947589,30.7,21.56,21.55,42.32]
["bitfinex","SOLUSD",1693390948509,30.7,21.56,21.546,1.963]
["bitfinex","SOLUSD",1693390949006,30.7,21.56,21.544,42.32]
["bitfinex","SOLUSD",1693390949299,30.7,21.56,21.544,44.283]
["bitfinex","SOLUSD",1693390949705,30.7,21.56,21.546,42.32]
["bitfinex","SOLUSD",1693390949904,30.7,21.56,21.548,42.32]
["bitfinex","SOLUSD",1693390950293,30.7,21.56,21.55,42.32]
["bitfinex","SOLUSD",1693390950498,30.7,21.56,21.552,42.32]
["bitfinex","SOLUSD",1693390951502,30.7,21.56,21.55,42.32]
["bitfinex","SOLUSD",1693390951706,30.7,21.56,21.552,42.32]
["bitfinex","SOLUSD",1693390952006,30.7,21.56,21.551,55.0]
["bitfinex","SOLUSD",1693390952202,30.7,21.56,21.552,46.32]
["bitfinex","SOLUSD",1693390952394,4.94461036,21.563,21.552,46.32]
["bitfinex","SOLUSD",1693390952801,4.94461036,21.563,21.548,1.963]
["bitfinex","SOLUSD",1693390952802,4.94461036,21.563,21.554,46.32]
["bitfinex","SOLUSD",1693390953198,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390954006,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390955106,20.0,21.564,21.554,46.32]
["bitfinex","SOLUSD",1693390955306,20.0,21.564,21.556,46.32]
["bitfinex","SOLUSD",1693390955507,20.0,21.564,21.558,46.32]
["bitfinex","SOLUSD",1693390956095,4.94461036,21.569,21.558,46.32]
["bitfinex","SOLUSD",1693390956295,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693390956500,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390957401,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693390957602,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390958809,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693390959011,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390960100,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693390960302,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390960809,30.7,21.57,21.564,46.32]
["bitfinex","SOLUSD",1693390961913,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390962115,30.7,21.57,21.564,46.32]
["bitfinex","SOLUSD",1693390962301,30.7,21.57,21.566,46.32]
["bitfinex","SOLUSD",1693390962503,13.87325905,21.574,21.566,46.32]
["bitfinex","SOLUSD",1693390962702,20.0,21.573,21.566,46.32]
["bitfinex","SOLUSD",1693390963412,20.0,21.573,21.567,46.32]
["bitfinex","SOLUSD",1693390964519,20.0,21.573,21.562,46.32]
["bitfinex","SOLUSD",1693390964723,30.7,21.57,21.564,46.32]
["bitfinex","SOLUSD",1693390964911,30.7,21.57,21.566,46.32]
["bitfinex","SOLUSD",1693390965115,20.0,21.573,21.566,46.32]
["bitfinex","SOLUSD",1693390966019,20.0,21.573,21.554,48.282]
["bitfinex","SOLUSD",1693390966221,30.7,21.57,21.556,46.32]
["bitfinex","SOLUSD",1693390966421,30.7,21.57,21.558,46.32]
["bitfinex","SOLUSD",1693390966921,30.7,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693390967222,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390968320,30.7,21.57,21.564,46.32]
["bitfinex","SOLUSD",1693390969522,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693390969727,30.7,21.57,21.564,46.32]
["bitfinex","SOLUSD",1693390970827,30.7,21.57,21.556,1.962]
["bitfinex","SOLUSD",1693390971024,19.613,21.567,21.556,1.962]
["bitfinex","SOLUSD",1693390971220,19.613,21.567,21.556,48.282]
["bitfinex","SOLUSD",1693390971528,19.613,21.567,21.558,46.32]
["bitfinex","SOLUSD",1693390971715,19.613,21.567,21.56,46.32]
["bitfinex","SOLUSD",1693390972116,19.613,21.567,21.562,46.32]
["bitfinex","SOLUSD",1693390973428,19.613,21.567,21.556,46.32]
["bitfinex","SOLUSD",1693390973614,19.613,21.567,21.558,46.32]
["bitfinex","SOLUSD",1693390973822,20.0,21.566,21.547,46.32]
["bitfinex","SOLUSD",1693390974022,19.619,21.561,21.547,48.283]
["bitfinex","SOLUSD",1693390974338,19.617,21.562,21.547,48.283]
["bitfinex","SOLUSD",1693390974518,20.0,21.561,21.547,1.963]
["bitfinex","SOLUSD",1693390974917,39.619,21.561,21.55,1.962]
["bitfinex","SOLUSD",1693390975127,39.619,21.561,21.55,48.282]
["bitfinex","SOLUSD",1693390975318,39.619,21.561,21.552,46.32]
["bitfinex","SOLUSD",1693390975518,39.619,21.561,21.554,46.32]
["bitfinex","SOLUSD",1693390975824,39.619,21.561,21.556,46.32]
["bitfinex","SOLUSD",1693390976220,39.619,21.561,21.558,46.32]
["bitfinex","SOLUSD",1693390977223,39.619,21.561,21.544,46.32]
["bitfinex","SOLUSD",1693390977525,39.619,21.561,21.548,1.962]
["bitfinex","SOLUSD",1693390981436,39.619,21.561,21.546,1.963]
["bitfinex","SOLUSD",1693390981636,39.619,21.561,21.546,48.283]
["bitfinex","SOLUSD",1693390981822,39.619,21.561,21.548,46.32]
["bitfinex","SOLUSD",1693390982134,39.619,21.561,21.55,46.32]
["bitfinex","SOLUSD",1693390982435,39.619,21.561,21.552,46.32]
["bitfinex","SOLUSD",1693390982736,39.619,21.561,21.554,46.32]
["bitfinex","SOLUSD",1693390983825,39.619,21.561,21.548,46.32]
["bitfinex","SOLUSD",1693390984026,39.619,21.561,21.55,46.32]
["bitfinex","SOLUSD",1693390984429,30.7,21.56,21.55,46.32]
["bitfinex","SOLUSD",1693390984624,162.498,21.557,21.55,46.32]
["bitfinex","SOLUSD",1693390984941,70.185,21.557,21.55,46.32]
["bitfinex","SOLUSD",1693390985232,70.185,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693390985740,70.185,21.557,21.542,38.58695543]
["bitfinex","SOLUSD",1693390985741,70.185,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693390985925,19.622,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390986238,19.622,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390986635,19.622,21.557,21.551,46.32]
["bitfinex","SOLUSD",1693390987739,19.622,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693390987933,19.622,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693390988324,19.622,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693390988523,19.622,21.557,21.551,46.32]
["bitfinex","SOLUSD",1693390989539,19.622,21.557,21.552,46.32]
["bitfinex","SOLUSD",1693390990035,19.621,21.559,21.554,46.32]
["bitfinex","SOLUSD",1693390990241,19.622,21.558,21.555,46.32]
["bitfinex","SOLUSD",1693390991123,19.622,21.558,21.549,46.32]
["bitfinex","SOLUSD",1693390991323,19.622,21.558,21.538,23.1136518]
["bitfinex","SOLUSD",1693390991324,19.622,21.558,21.551,46.32]
["bitfinex","SOLUSD",1693390991639,19.622,21.558,21.553,46.32]
["bitfinex","SOLUSD",1693390991829,19.622,21.558,21.55,55.0]
["bitfinex","SOLUSD",1693390992328,19.622,21.558,21.55,46.32]
["bitfinex","SOLUSD",1693390992529,19.622,21.558,21.552,46.32]
["bitfinex","SOLUSD",1693390992736,19.622,21.558,21.554,46.32]
["bitfinex","SOLUSD",1693390993843,19.622,21.558,21.55,46.32]
["bitfinex","SOLUSD",1693390994029,19.622,21.558,21.552,46.32]
["bitfinex","SOLUSD",1693390994229,19.622,21.558,21.554,46.32]
["bitfinex","SOLUSD",1693390995441,19.622,21.558,21.55,46.32]
["bitfinex","SOLUSD",1693390995735,19.622,21.558,21.552,46.32]
["bitfinex","SOLUSD",1693391001946,19.622,21.558,21.551,55.0]
["bitfinex","SOLUSD",1693391002550,19.622,21.558,21.552,46.32]
["bitfinex","SOLUSD",1693391008049,19.622,21.558,21.541,46.32]
["bitfinex","SOLUSD",1693391008351,19.622,21.558,21.541,48.283]
["bitfinex","SOLUSD",1693391008547,4.94461036,21.557,21.541,48.283]
["bitfinex","SOLUSD",1693391008754,19.626,21.553,21.541,48.283]
["bitfinex","SOLUSD",1693391009351,19.626,21.553,21.541,46.32]
["bitfinex","SOLUSD",1693391009551,19.626,21.553,21.543,46.32]
["bitfinex","SOLUSD",1693391009748,19.626,21.553,21.545,46.32]
["bitfinex","SOLUSD",1693391010053,19.625,21.554,21.547,46.32]
["bitfinex","SOLUSD",1693391010252,19.625,21.554,21.549,46.32]
["bitfinex","SOLUSD",1693391011253,19.625,21.554,21.551,46.32]
["bitfinex","SOLUSD",1693391011454,144.5947,21.559,21.551,46.32]
["bitfinex","SOLUSD",1693391011754,19.624,21.555,21.551,46.32]
["bitfinex","SOLUSD",1693391012353,19.624,21.555,21.545,46.32]
["bitfinex","SOLUSD",1693391012655,19.624,21.555,21.547,46.32]
["bitfinex","SOLUSD",1693391013039,19.624,21.555,21.549,46.32]
["bitfinex","SOLUSD",1693391014255,19.624,21.555,21.545,46.32]
["bitfinex","SOLUSD",1693391014442,19.624,21.555,21.547,46.32]
["bitfinex","SOLUSD",1693391014935,19.624,21.555,21.549,46.32]
["bitfinex","SOLUSD",1693391015349,19.624,21.555,21.54,32.663]
["bitfinex","SOLUSD",1693391015552,162.547,21.551,21.541,46.32]
["bitfinex","SOLUSD",1693391015752,162.547,21.551,21.535,1.964]
["bitfinex","SOLUSD",1693391015947,19.632,21.546,21.535,1.964]
["bitfinex","SOLUSD",1693391016259,19.631,21.548,21.535,1.964]
["bitfinex","SOLUSD",1693391017545,19.631,21.548,21.536,46.32]
["bitfinex","SOLUSD",1693391017747,19.631,21.548,21.538,46.32]
["bitfinex","SOLUSD",1693391017945,19.631,21.548,21.54,46.32]
["bitfinex","SOLUSD",1693391019055,19.631,21.548,21.538,46.32]
["bitfinex","SOLUSD",1693391019367,19.631,21.548,21.54,46.32]
["bitfinex","SOLUSD",1693391022257,19.631,21.548,21.542,46.32]
["bitfinex","SOLUSD",1693391022755,19.631,21.548,21.544,46.32]
["bitfinex","SOLUSD",1693391026261,50.577,21.552,21.545,55.0]
["bitfinex","SOLUSD",1693391026463,19.628,21.55,21.544,46.32]
["bitfinex","SOLUSD",1693391026662,19.628,21.55,21.543,55.0]
["bitfinex","SOLUSD",1693391026663,19.628,21.55,21.546,46.32]
["bitfinex","SOLUSD",1693391038669,19.628,21.55,21.548,46.32]
["bitfinex","SOLUSD",1693391039870,19.628,21.55,21.549,101.32]
["bitfinex","SOLUSD",1693391040274,19.627,21.552,21.549,101.32]
["bitfinex","SOLUSD",1693391040667,50.565,21.557,21.549,101.32]
["bitfinex","SOLUSD",1693391040860,19.625,21.554,21.549,101.32]
["bitfinex","SOLUSD",1693391041965,19.625,21.554,21.549,55.0]
["bitfinex","SOLUSD",1693391042169,19.625,21.554,21.55,46.32]
["bitfinex","SOLUSD",1693391043360,19.624,21.555,21.55,46.32]
["bitfinex","SOLUSD",1693391043755,94.0347,21.559,21.552,46.32]
["bitfinex","SOLUSD",1693391043965,19.622,21.557,21.552,46.32]
["bitfinex","SOLUSD",1693391052085,19.622,21.557,21.541,46.32]
["bitfinex","SOLUSD",1693391052270,19.622,21.557,21.543,46.32]
["bitfinex","SOLUSD",1693391052575,19.622,21.557,21.545,46.32]
["bitfinex","SOLUSD",1693391052769,19.622,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693391053170,19.622,21.557,21.549,46.32]
["bitfinex","SOLUSD",1693391058782,19.622,21.557,21.542,1.963]
["bitfinex","SOLUSD",1693391058977,24.56661036,21.557,21.542,1.963]
["bitfinex","SOLUSD",1693391059772,19.622,21.557,21.542,1.963]
["bitfinex","SOLUSD",1693391060170,19.622,21.557,21.543,48.283]
["bitfinex","SOLUSD",1693391060577,19.622,21.557,21.545,48.283]
["bitfinex","SOLUSD",1693391060779,19.622,21.557,21.547,46.32]
["bitfinex","SOLUSD",1693391061883,19.622,21.557,21.545,1.963]
["bitfinex","SOLUSD",1693391062485,19.622,21.557,21.546,46.32]
["bitfinex","SOLUSD",1693391062890,19.622,21.557,21.548,46.32]
["bitfinex","SOLUSD",1693391064398,144.5937,21.559,21.55,46.32]
["bitfinex","SOLUSD",1693391064399,113.6557,21.559,21.55,46.32]
["bitfinex","SOLUSD",1693391064892,113.6557,21.559,21.552,46.32]
["bitfinex","SOLUSD",1693391065893,4.94461036,21.558,21.552,46.32]
["bitfinex","SOLUSD",1693391066072,113.6557,21.559,21.552,46.32]
["bitfinex","SOLUSD",1693391066888,19.621,21.559,21.552,46.32]
["bitfinex","SOLUSD",1693391071996,19.621,21.559,21.551,55.0]
["bitfinex","SOLUSD",1693391072293,19.621,21.559,21.552,46.32]
["bitfinex","SOLUSD",1693391073992,13.69220055,21.564,21.552,46.32]
["bitfinex","SOLUSD",1693391074190,13.69220055,21.564,21.552,48.282]
["bitfinex","SOLUSD",1693391074387,20.0,21.563,21.554,46.32]
["bitfinex","SOLUSD",1693391074682,20.0,21.563,21.55,30.7]
["bitfinex","SOLUSD",1693391074683,19.618,21.562,21.556,46.32]
["bitfinex","SOLUSD",1693391074877,20.0,21.561,21.558,46.32]
["bitfinex","SOLUSD",1693391075285,20.0,21.561,21.56,46.32]
["bitfinex","SOLUSD",1693391077098,39.618,21.561,21.551,46.32]
["bitfinex","SOLUSD",1693391077278,39.618,21.561,21.553,46.32]
["bitfinex","SOLUSD",1693391077477,39.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391077881,39.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391078082,39.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391079199,39.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391079383,39.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391080699,39.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391080998,20.0,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391081296,39.617,21.562,21.559,46.32]
["bitfinex","SOLUSD",1693391082087,39.617,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391082300,39.617,21.562,21.559,46.32]
["bitfinex","SOLUSD",1693391096598,39.617,21.562,21.551,46.32]
["bitfinex","SOLUSD",1693391096805,39.617,21.562,21.553,46.32]
["bitfinex","SOLUSD",1693391097005,39.617,21.562,21.555,46.32]
["bitfinex","SOLUSD",1693391097199,39.617,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391098605,39.617,21.562,21.552,55.0]
["bitfinex","SOLUSD",1693391098606,39.617,21.562,21.553,46.32]
["bitfinex","SOLUSD",1693391098806,39.617,21.562,21.555,46.32]
["bitfinex","SOLUSD",1693391099006,39.617,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391100112,39.617,21.562,21.555,46.32]
["bitfinex","SOLUSD",1693391100408,39.617,21.562,21.554,55.0]
["bitfinex","SOLUSD",1693391100409,39.617,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391104409,20.0,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391104994,39.618,21.562,21.557,46.32]
["bitfinex","SOLUSD",1693391110715,20.0,21.562,21.559,46.32]
["bitfinex","SOLUSD",1693391111018,4.94461036,21.566,21.559,46.32]
["bitfinex","SOLUSD",1693391111315,24.55761036,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391111615,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391112011,24.55761036,21.568,21.564,46.32]
["bitfinex","SOLUSD",1693391112411,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391112605,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391112804,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391113829,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391114121,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391114320,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391115221,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391115532,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391115710,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391116918,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391117223,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391117406,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391118615,19.613,21.568,21.566,46.32]
["bitfinex","SOLUSD",1693391119818,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391120012,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391120722,19.613,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391121926,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391122113,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391122314,19.613,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391123326,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391123514,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391123717,19.613,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391124711,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391124913,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391125320,19.613,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391130619,19.613,21.568,21.567,101.32]
["bitfinex","SOLUSD",1693391130816,19.613,21.568,21.556,1.962]
["bitfinex","SOLUSD",1693391131027,19.613,21.568,21.555,46.32]
["bitfinex","SOLUSD",1693391131230,24.55761036,21.568,21.555,46.32]
["bitfinex","SOLUSD",1693391131949,24.55761036,21.568,21.556,46.32]
["bitfinex","SOLUSD",1693391132237,24.55761036,21.568,21.556,48.282]
["bitfinex","SOLUSD",1693391132529,24.55761036,21.568,21.556,46.32]
["bitfinex","SOLUSD",1693391133120,24.55761036,21.568,21.555,1.962]
["bitfinex","SOLUSD",1693391133832,24.55761036,21.568,21.556,46.32]
["bitfinex","SOLUSD",1693391134134,19.613,21.568,21.558,46.32]
["bitfinex","SOLUSD",1693391134532,19.613,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391134835,19.613,21.568,21.556,1.962]
["bitfinex","SOLUSD",1693391134836,24.55761036,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391135038,19.613,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391135250,24.55761036,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391136026,24.55761036,21.568,21.557,1.962]
["bitfinex","SOLUSD",1693391136244,24.55761036,21.568,21.557,48.282]
["bitfinex","SOLUSD",1693391136542,24.55761036,21.568,21.559,46.32]
["bitfinex","SOLUSD",1693391136840,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391137235,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391137541,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391138852,19.613,21.568,21.562,55.0]
["bitfinex","SOLUSD",1693391138853,19.613,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391139141,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391139327,24.55761036,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391140346,24.55761036,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391140538,24.55761036,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391140739,19.613,21.568,21.566,46.32]
["bitfinex","SOLUSD",1693391141038,24.55761036,21.568,21.566,46.32]
["bitfinex","SOLUSD",1693391141546,24.55761036,21.568,21.562,55.0]
["bitfinex","SOLUSD",1693391141843,19.613,21.568,21.563,358.32]
["bitfinex","SOLUSD",1693391142046,19.613,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391142234,19.613,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391142429,19.611,21.57,21.567,46.32]
["bitfinex","SOLUSD",1693391142646,4.94461036,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391142830,4.94461036,21.577,21.569,46.32]
["bitfinex","SOLUSD",1693391143043,19.6,21.582,21.571,46.32]
["bitfinex","SOLUSD",1693391143252,19.601,21.581,21.573,46.32]
["bitfinex","SOLUSD",1693391143550,4.94461036,21.58,21.573,46.32]
["bitfinex","SOLUSD",1693391143843,19.603,21.578,21.575,46.32]
["bitfinex","SOLUSD",1693391144235,4.94461036,21.577,21.575,46.32]
["bitfinex","SOLUSD",1693391144451,162.356,21.576,21.575,46.32]
["bitfinex","SOLUSD",1693391144641,162.356,21.576,21.561,48.281]
["bitfinex","SOLUSD",1693391144642,167.30061036,21.576,21.561,48.281]
["bitfinex","SOLUSD",1693391144850,167.30061036,21.576,21.559,46.32]
["bitfinex","SOLUSD",1693391145040,90.8293,21.575,21.559,46.32]
["bitfinex","SOLUSD",1693391145348,70.142,21.571,21.559,46.32]
["bitfinex","SOLUSD",1693391145548,70.142,21.571,21.561,46.32]
["bitfinex","SOLUSD",1693391146341,4.94461036,21.57,21.561,46.32]
["bitfinex","SOLUSD",1693391146540,19.612,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391146728,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391146941,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391150152,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391150355,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391151337,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391151540,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391151936,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391164741,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391165860,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391166064,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391167060,19.612,21.568,21.559,46.32]
["bitfinex","SOLUSD",1693391167249,19.612,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391167449,19.612,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391167858,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391168962,19.612,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391169171,19.612,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391169470,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391170566,19.612,21.568,21.563,46.32]
["bitfinex","SOLUSD",1693391170756,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391176172,19.612,21.568,21.556,46.32]
["bitfinex","SOLUSD",1693391176668,19.612,21.568,21.558,46.32]
["bitfinex","SOLUSD",1693391176867,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391177467,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391178367,19.612,21.568,21.558,46.32]
["bitfinex","SOLUSD",1693391178578,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391178869,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391179853,19.612,21.568,21.558,46.32]
["bitfinex","SOLUSD",1693391180054,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391180251,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391181472,19.612,21.568,21.558,46.32]
["bitfinex","SOLUSD",1693391181671,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391181974,19.612,21.568,21.561,55.0]
["bitfinex","SOLUSD",1693391182166,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391182366,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391183668,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391183874,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391185676,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391185868,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391187078,19.612,21.568,21.56,46.32]
["bitfinex","SOLUSD",1693391187266,19.612,21.568,21.562,46.32]
["bitfinex","SOLUSD",1693391190984,19.612,21.568,21.554,46.32]
["bitfinex","SOLUSD",1693391191169,19.612,21.568,21.556,46.32]
["bitfinex","SOLUSD",1693391192073,19.612,21.568,21.554,1.962]
["bitfinex","SOLUSD",1693391192971,19.612,21.568,21.555,46.32]
["bitfinex","SOLUSD",1693391193371,19.612,21.568,21.557,46.32]
["bitfinex","SOLUSD",1693391193670,19.612,21.568,21.559,46.32]
["bitfinex","SOLUSD",1693391195977,19.612,21.568,21.552,1.962]
["bitfinex","SOLUSD",1693391196187,20.0,21.567,21.551,48.282]
["bitfinex","SOLUSD",1693391196389,19.617,21.563,21.551,48.282]
["bitfinex","SOLUSD",1693391196683,20.0,21.562,21.551,48.282]
["bitfinex","SOLUSD",1693391196983,19.618,21.561,21.551,1.962]
["bitfinex","SOLUSD",1693391197288,19.618,21.561,21.551,48.282]
["bitfinex","SOLUSD",1693391197480,19.618,21.561,21.553,46.32]
["bitfinex","SOLUSD",1693391197888,19.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391199293,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391200293,19.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391200493,19.618,21.561,21.554,55.0]
["bitfinex","SOLUSD",1693391200494,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391200793,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391201993,19.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391202192,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391202394,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391202607,19.618,21.561,21.556,55.0]
["bitfinex","SOLUSD",1693391203093,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391203302,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391218104,19.618,21.561,21.56,101.32]
["bitfinex","SOLUSD",1693391219793,19.618,21.561,21.551,46.32]
["bitfinex","SOLUSD",1693391221105,19.618,21.561,21.553,46.32]
["bitfinex","SOLUSD",1693391221407,19.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391221606,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391221810,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391223105,19.618,21.561,21.56,46.32]
["bitfinex","SOLUSD",1693391224608,19.618,21.561,21.555,46.32]
["bitfinex","SOLUSD",1693391224802,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391225004,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391226210,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391226409,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391228015,19.618,21.561,21.557,46.32]
["bitfinex","SOLUSD",1693391228213,19.618,21.561,21.559,46.32]
["bitfinex","SOLUSD",1693391249428,19.614,21.566,21.56,101.32]
["bitfinex","SOLUSD",1693391249730,4.94461036,21.567,21.561,55.0]
["bitfinex","SOLUSD",1693391250328,19.615,21.565,21.561,55.0]
["bitfinex","SOLUSD",1693391252143,19.615,21.565,21.562,46.32]
["bitfinex","SOLUSD",1693391262146,30.7,21.57,21.562,46.32]
["bitfinex","SOLUSD",1693391262343,20.0,21.596,21.564,46.32]
["bitfinex","SOLUSD",1693391262344,19.612,21.569,21.564,46.32]
["bitfinex","SOLUSD",1693391262745,19.612,21.569,21.566,46.32]
["bitfinex","SOLUSD",1693391263447,19.612,21.569,21.568,46.32]
["bitfinex","SOLUSD",1693391264538,4.94461036,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391264754,4.94461036,21.572,21.569,46.32]
["bitfinex","SOLUSD",1693391265538,19.61,21.57,21.566,46.32]
["bitfinex","SOLUSD",1693391265846,19.61,21.57,21.568,46.32]
["bitfinex","SOLUSD",1693391276444,70.143,21.57,21.568,46.32]
["bitfinex","SOLUSD",1693391276745,70.143,21.57,21.554,46.32]
["bitfinex","SOLUSD",1693391276951,4.94461036,21.569,21.558,46.32]
["bitfinex","SOLUSD",1693391277256,4.94461036,21.569,21.555,56.962]
["bitfinex","SOLUSD",1693391277257,19.614,21.566,21.56,46.32]
["bitfinex","SOLUSD",1693391277452,19.614,21.566,21.562,46.32]
["bitfinex","SOLUSD",1693391277759,19.614,21.566,21.559,55.0]
["bitfinex","SOLUSD",1693391277760,19.614,21.566,21.564,46.32]
["bitfinex","SOLUSD",1693391278143,19.612,21.568,21.565,101.32]
["bitfinex","SOLUSD",1693391278342,19.612,21.568,21.565,46.32]
["bitfinex","SOLUSD",1693391278545,19.612,21.568,21.567,46.32]
["bitfinex","SOLUSD",1693391278950,19.611,21.57,21.567,46.32]
["bitfinex","SOLUSD",1693391279455,4.94461036,21.572,21.569,46.32]
["bitfinex","SOLUSD",1693391279456,19.609,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391280559,19.609,21.571,21.56,46.32]
["bitfinex","SOLUSD",1693391280754,19.609,21.571,21.562,46.32]
["bitfinex","SOLUSD",1693391281053,19.609,21.571,21.564,46.32]
["bitfinex","SOLUSD",1693391281253,19.609,21.571,21.566,46.32]
["bitfinex","SOLUSD",1693391281754,19.609,21.571,21.568,46.32]
["bitfinex","SOLUSD",1693391283853,4.94461036,21.57,21.568,46.32]
["bitfinex","SOLUSD",1693391285161,4.94461036,21.571,21.568,46.32]
["bitfinex","SOLUSD",1693391285469,4.94461036,21.571,21.569,101.32]
["bitfinex","SOLUSD",1693391285658,4.94461036,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391286366,4.94461036,21.571,21.568,46.32]
["bitfinex","SOLUSD",1693391286565,4.94461036,21.571,21.569,101.32]
["bitfinex","SOLUSD",1693391286764,4.94461036,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391287865,4.94461036,21.571,21.568,46.32]
["bitfinex","SOLUSD",1693391288067,4.94461036,21.571,21.569,101.32]
["bitfinex","SOLUSD",1693391288271,4.94461036,21.571,21.569,46.32]
["bitfinex","SOLUSD",1693391288665,4.94461036,21.572,21.569,46.32]
["bitfinex","SOLUSD",1693391289056,24.55361036,21.572,21.568,46.32]
["bitfinex","SOLUSD",1693391289258,24.55361036,21.572,21.569,101.32]
["bitfinex","SOLUSD",1693391292071,24.55361036,21.572,21.569,55.0]
["bitfinex","SOLUSD",1693391292274,24.55361036,21.572,21.57,46.32]
["bitfinex","SOLUSD",1693391293671,4.94461036,21.572,21.57,46.32]
["bitfinex","SOLUSD",1693391300673,30.7,21.58,21.569,55.0]
["bitfinex","SOLUSD",1693391300870,30.7,21.58,21.572,46.32]
["bitfinex","SOLUSD",1693391301174,50.301,21.58,21.575,4.94461036]
["bitfinex","SOLUSD",1693391301375,50.301,21.58,21.574,46.32]
["bitfinex","SOLUSD",1693391301560,50.301,21.58,21.576,46.32]
["bitfinex","SOLUSD",1693391301763,19.601,21.58,21.576,46.32]
["bitfinex","SOLUSD",1693391302457,19.601,21.58,21.574,46.32]
["bitfinex","SOLUSD",1693391302663,50.301,21.58,21.574,46.32]
["bitfinex","SOLUSD",1693391303571,50.301,21.58,21.565,1.961]
["bitfinex","SOLUSD",1693391303764,50.301,21.58,21.565,48.281]
["bitfinex","SOLUSD",1693391303965,50.301,21.58,21.567,46.32]
["bitfinex","SOLUSD",1693391304165,50.301,21.58,21.568,4.94461036]
["bitfinex","SOLUSD",1693391304368,50.301,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693391304569,50.301,21.58,21.57,4.94461036]
["bitfinex","SOLUSD",1693391304966,50.301,21.58,21.569,46.32]
["bitfinex","SOLUSD",1693391305170,50.301,21.58,21.571,46.32]
["bitfinex","SOLUSD",1693391305375,50.301,21.58,21.572,4.94461036]
["bitfinex","SOLUSD",1693391305576,50.301,21.58,21.571,46.32]
["bitfinex","SOLUSD",1693391305869,50.301,21.58,21.572,4.94461036]
["bitfinex","SOLUSD",1693391306070,50.301,21.58,21.571,46.32]
["bitfinex","SOLUSD",1693391307283,50.301,21.58,21.572,4.94461036]
["bitfinex","SOLUSD",1693391316588,50.301,21.58,21.566,4.94461036]
["bitfinex","SOLUSD",1693391316786,50.301,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693391317094,50.301,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693391317291,50.301,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391317991,50.301,21.58,21.569,4.94461036]
["bitfinex","SOLUSD",1693391318190,19.604,21.577,21.569,4.94461036]
["bitfinex","SOLUSD",1693391323393,19.603,21.578,21.569,4.94461036]
["bitfinex","SOLUSD",1693391323587,92.2137,21.579,21.569,6.90561036]
["bitfinex","SOLUSD",1693391323897,111.8157,21.579,21.571,46.32]
["bitfinex","SOLUSD",1693391324099,111.8157,21.579,21.572,4.94461036]
["bitfinex","SOLUSD",1693391324293,111.8157,21.579,21.571,46.32]
["bitfinex","SOLUSD",1693391324604,111.8157,21.579,21.573,46.32]
["bitfinex","SOLUSD",1693391325494,19.602,21.579,21.568,51.26461036]
["bitfinex","SOLUSD",1693391325695,19.602,21.579,21.57,46.32]
["bitfinex","SOLUSD",1693391325889,19.602,21.579,21.572,46.32]
["bitfinex","SOLUSD",1693391326094,19.602,21.579,21.573,4.94461036]
["bitfinex","SOLUSD",1693391326397,19.602,21.579,21.572,46.32]
["bitfinex","SOLUSD",1693391326997,19.602,21.579,21.57,46.32]
["bitfinex","SOLUSD",1693391327200,19.602,21.579,21.572,46.32]
["bitfinex","SOLUSD",1693391332406,111.821,21.579,21.563,4.94461036]
["bitfinex","SOLUSD",1693391332699,111.821,21.579,21.565,46.32]
["bitfinex","SOLUSD",1693391332888,19.602,21.579,21.567,46.32]
["bitfinex","SOLUSD",1693391333195,19.602,21.579,21.569,46.32]
["bitfinex","SOLUSD",1693391333398,19.602,21.579,21.57,4.94461036]
["bitfinex","SOLUSD",1693391333800,20.0,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693391334097,30.7,21.57,21.561,4.94461036]
["bitfinex","SOLUSD",1693391334303,19.613,21.568,21.561,4.94461036]
["bitfinex","SOLUSD",1693391334506,19.613,21.568,21.561,46.32]
["bitfinex","SOLUSD",1693391335492,19.613,21.568,21.562,4.94461036]
["bitfinex","SOLUSD",1693391335692,19.613,21.568,21.564,46.32]
["bitfinex","SOLUSD",1693391335890,19.613,21.568,21.565,4.94461036]
["bitfinex","SOLUSD",1693391345014,50.534,21.57,21.565,4.94461036]
["bitfinex","SOLUSD",1693391345015,99.4934,21.577,21.565,4.94461036]
["bitfinex","SOLUSD",1693391345396,20.0,21.576,21.565,4.94461036]
["bitfinex","SOLUSD",1693391351697,20.0,21.576,21.567,46.32]
["bitfinex","SOLUSD",1693391351897,20.0,21.576,21.568,4.94461036]
["bitfinex","SOLUSD",1693391352097,20.0,21.576,21.567,46.32]
["bitfinex","SOLUSD",1693391353007,20.0,21.576,21.564,46.32]
["bitfinex","SOLUSD",1693391353208,20.0,21.576,21.566,46.32]
["bitfinex","SOLUSD",1693391353408,20.0,21.576,21.567,4.94461036]
["bitfinex","SOLUSD",1693391360517,20.0,21.576,21.57,4.94461036]
["bitfinex","SOLUSD",1693391360723,20.0,21.576,21.569,46.32]
["bitfinex","SOLUSD",1693391361403,20.0,21.576,21.566,46.32]
["bitfinex","SOLUSD",1693391361603,20.0,21.576,21.569,4.94461036]
["bitfinex","SOLUSD",1693391361800,20.0,21.576,21.568,46.32]
["bitfinex","SOLUSD",1693391362005,20.0,21.576,21.566,46.32]
["bitfinex","SOLUSD",1693391362330,20.0,21.576,21.569,4.94461036]
["bitfinex","SOLUSD",1693391362621,20.0,21.576,21.568,46.32]
["bitfinex","SOLUSD",1693391363012,20.0,21.576,21.569,4.94461036]
["bitfinex","SOLUSD",1693391380246,113.51196147,21.577,21.569,4.94461036]
["bitfinex","SOLUSD",1693391380743,20.0,21.576,21.569,4.94461036]
["bitfinex","SOLUSD",1693391390554,98.0292,21.583,21.571,46.32]
["bitfinex","SOLUSD",1693391390859,98.0292,21.583,21.572,4.94461036]
["bitfinex","SOLUSD",1693391391546,98.0292,21.583,21.569,4.94461036]
["bitfinex","SOLUSD",1693391391852,98.0292,21.583,21.571,46.32]
["bitfinex","SOLUSD",1693391392148,98.0292,21.583,21.572,4.94461036]
["bitfinex","SOLUSD",1693391403252,98.0292,21.583,21.563,4.94461036]
["bitfinex","SOLUSD",1693391403449,98.0292,21.583,21.565,46.32]
["bitfinex","SOLUSD",1693391403654,98.0292,21.583,21.566,4.94461036]
["bitfinex","SOLUSD",1693391404771,98.0292,21.583,21.568,46.32]
["bitfinex","SOLUSD",1693391404958,98.0292,21.583,21.569,4.94461036]
["bitfinex","SOLUSD",1693391405157,13.93781901,21.584,21.569,4.94461036]
["bitfinex","SOLUSD",1693391405468,20.0,21.579,21.569,4.94461036]
["bitfinex","SOLUSD",1693391405645,55.0,21.578,21.569,4.94461036]
["bitfinex","SOLUSD",1693391405962,30.74457,21.577,21.563,4.94461036]
["bitfinex","SOLUSD",1693391406163,30.7,21.57,21.563,4.94461036]
["bitfinex","SOLUSD",1693391412456,103.00847,21.577,21.563,4.94461036]
["bitfinex","SOLUSD",1693391412668,20.0,21.576,21.565,46.32]
["bitfinex","SOLUSD",1693391412870,20.0,21.576,21.567,46.32]
["bitfinex","SOLUSD",1693391413073,20.0,21.576,21.568,4.94461036]
["bitfinex","SOLUSD",1693391414070,20.0,21.576,21.566,4.94461036]
["bitfinex","SOLUSD",1693391415667,103.00847,21.577,21.568,46.32]
["bitfinex","SOLUSD",1693391415867,103.00847,21.577,21.57,46.32]
["bitfinex","SOLUSD",1693391416073,103.00847,21.577,21.571,4.94461036]
["bitfinex","SOLUSD",1693391416276,30.7,21.58,21.572,101.32]
["bitfinex","SOLUSD",1693391416575,19.603,21.578,21.573,4.94461036]
["bitfinex","SOLUSD",1693391416779,19.603,21.578,21.572,101.32]
["bitfinex","SOLUSD",1693391422282,19.603,21.578,21.563,53.22561036]
["bitfinex","SOLUSD",1693391423467,19.603,21.578,21.563,6.90561036]
["bitfinex","SOLUSD",1693391423666,19.603,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693391423868,19.603,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693391424083,19.603,21.578,21.568,4.94461036]
["bitfinex","SOLUSD",1693391424282,19.603,21.578,21.57,46.32]
["bitfinex","SOLUSD",1693391424585,19.603,21.578,21.571,4.94461036]
["bitfinex","SOLUSD",1693391427082,19.603,21.578,21.57,46.32]
["bitfinex","SOLUSD",1693391428780,19.603,21.578,21.571,4.94461036]
["bitfinex","SOLUSD",1693391435088,19.603,21.578,21.57,46.32]
["bitfinex","SOLUSD",1693391435292,30.7,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693391435478,30.7,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391435786,30.7,21.58,21.573,46.32]
["bitfinex","SOLUSD",1693391436583,19.602,21.579,21.573,46.32]
["bitfinex","SOLUSD",1693391436988,19.602,21.579,21.57,46.32]
["bitfinex","SOLUSD",1693391437191,19.602,21.579,21.572,46.32]
["bitfinex","SOLUSD",1693391440494,92.3268,21.583,21.572,46.32]
["bitfinex","SOLUSD",1693391440974,92.3268,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391441890,92.3268,21.583,21.572,46.32]
["bitfinex","SOLUSD",1693391442392,92.3268,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391442594,19.601,21.58,21.573,4.94461036]
["bitfinex","SOLUSD",1693391442795,19.601,21.58,21.572,46.32]
["bitfinex","SOLUSD",1693391444993,92.3268,21.583,21.572,46.32]
["bitfinex","SOLUSD",1693391445197,19.6,21.581,21.573,4.94461036]
["bitfinex","SOLUSD",1693391445382,19.6,21.581,21.574,46.32]
["bitfinex","SOLUSD",1693391446394,111.9258,21.583,21.576,46.32]
["bitfinex","SOLUSD",1693391446596,23.21307231,21.588,21.577,4.94461036]
["bitfinex","SOLUSD",1693391446889,20.0,21.587,21.578,55.0]
["bitfinex","SOLUSD",1693391447096,39.595,21.587,21.578,55.0]
["bitfinex","SOLUSD",1693391447289,20.0,21.587,21.579,46.32]
["bitfinex","SOLUSD",1693391447689,20.0,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693391448186,19.593,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693391448393,19.593,21.589,21.578,55.0]
["bitfinex","SOLUSD",1693391448394,19.593,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391449497,19.593,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693391449693,19.593,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391450195,70.081,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391451190,19.593,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391453399,19.593,21.589,21.573,1.96]
["bitfinex","SOLUSD",1693391453586,19.593,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693391453794,19.593,21.589,21.577,46.32]
["bitfinex","SOLUSD",1693391453989,19.593,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693391455093,19.593,21.589,21.577,4.94461036]
["bitfinex","SOLUSD",1693391455300,114.124,21.588,21.571,4.94461036]
["bitfinex","SOLUSD",1693391455601,19.598,21.583,21.571,4.94461036]
["bitfinex","SOLUSD",1693391456099,19.598,21.583,21.568,1.961]
["bitfinex","SOLUSD",1693391456403,19.598,21.583,21.569,51.26461036]
["bitfinex","SOLUSD",1693391456597,19.598,21.583,21.572,4.94461036]
["bitfinex","SOLUSD",1693391456902,19.598,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391458198,19.598,21.583,21.57,4.94461036]
["bitfinex","SOLUSD",1693391458418,19.598,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391458794,19.598,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391462190,19.598,21.583,21.574,55.0]
["bitfinex","SOLUSD",1693391462395,19.598,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391462594,19.598,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391467212,19.597,21.585,21.578,46.32]
["bitfinex","SOLUSD",1693391467507,39.598,21.584,21.578,46.32]
["bitfinex","SOLUSD",1693391468289,39.598,21.584,21.575,4.94461036]
["bitfinex","SOLUSD",1693391468492,39.598,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391468710,39.598,21.584,21.579,46.32]
["bitfinex","SOLUSD",1693391469910,39.598,21.584,21.575,51.26461036]
["bitfinex","SOLUSD",1693391470115,39.598,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391470615,39.598,21.584,21.579,46.32]
["bitfinex","SOLUSD",1693391471614,39.598,21.584,21.575,51.26461036]
["bitfinex","SOLUSD",1693391471909,20.0,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391472216,19.598,21.584,21.579,46.32]
["bitfinex","SOLUSD",1693391472399,20.0,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391472712,19.599,21.582,21.579,46.32]
["bitfinex","SOLUSD",1693391473512,19.599,21.582,21.578,55.0]
["bitfinex","SOLUSD",1693391474421,19.599,21.582,21.579,46.32]
["bitfinex","SOLUSD",1693391477423,19.59,21.593,21.579,48.28]
["bitfinex","SOLUSD",1693391477604,19.584,21.599,21.581,46.32]
["bitfinex","SOLUSD",1693391477811,19.583,21.601,21.586,1.959]
["bitfinex","SOLUSD",1693391478007,19.583,21.6,21.586,1.959]
["bitfinex","SOLUSD",1693391478207,19.582,21.602,21.587,51.26461036]
["bitfinex","SOLUSD",1693391478517,19.582,21.602,21.588,6.90361036]
["bitfinex","SOLUSD",1693391478719,19.582,21.602,21.59,46.32]
["bitfinex","SOLUSD",1693391478918,19.582,21.602,21.592,46.32]
["bitfinex","SOLUSD",1693391479220,19.582,21.602,21.594,46.32]
["bitfinex","SOLUSD",1693391480406,19.582,21.602,21.595,46.32]
["bitfinex","SOLUSD",1693391480622,19.582,21.602,21.596,46.32]
["bitfinex","SOLUSD",1693391481119,19.582,21.602,21.582,6.90361036]
["bitfinex","SOLUSD",1693391481422,19.587,21.595,21.582,6.90361036]
["bitfinex","SOLUSD",1693391481926,19.587,21.596,21.582,6.90361036]
["bitfinex","SOLUSD",1693391482804,19.587,21.596,21.585,4.94461036]
["bitfinex","SOLUSD",1693391483007,19.587,21.596,21.588,4.94461036]
["bitfinex","SOLUSD",1693391483809,19.586,21.598,21.588,4.94461036]
["bitfinex","SOLUSD",1693391484219,19.586,21.598,21.585,4.94461036]
["bitfinex","SOLUSD",1693391484419,19.586,21.598,21.587,46.32]
["bitfinex","SOLUSD",1693391484729,19.586,21.598,21.586,55.0]
["bitfinex","SOLUSD",1693391484730,19.586,21.598,21.589,46.32]
["bitfinex","SOLUSD",1693391485827,19.586,21.598,21.585,1.959]
["bitfinex","SOLUSD",1693391486030,19.586,21.598,21.586,51.26461036]
["bitfinex","SOLUSD",1693391486328,19.586,21.598,21.588,46.32]
["bitfinex","SOLUSD",1693391487327,19.586,21.598,21.585,1.959]
["bitfinex","SOLUSD",1693391487517,19.586,21.598,21.586,53.22361036]
["bitfinex","SOLUSD",1693391487822,50.284,21.6,21.588,51.26461036]
["bitfinex","SOLUSD",1693391488022,19.584,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693391488815,19.584,21.599,21.587,1.959]
["bitfinex","SOLUSD",1693391489431,19.584,21.599,21.588,51.26461036]
["bitfinex","SOLUSD",1693391489820,19.584,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693391490533,19.584,21.599,21.586,1.959]
["bitfinex","SOLUSD",1693391490733,19.584,21.599,21.586,48.279]
["bitfinex","SOLUSD",1693391490927,19.584,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693391491125,19.584,21.599,21.588,51.26461036]
["bitfinex","SOLUSD",1693391491432,19.584,21.599,21.588,46.32]
["bitfinex","SOLUSD",1693391491931,19.584,21.599,21.589,46.32]
["bitfinex","SOLUSD",1693391492123,30.7,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693391492432,50.283,21.6,21.589,46.32]
["bitfinex","SOLUSD",1693391493032,50.283,21.6,21.586,51.26461036]
["bitfinex","SOLUSD",1693391493334,50.283,21.6,21.588,46.32]
["bitfinex","SOLUSD",1693391493536,50.283,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693391493923,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391494826,19.583,21.6,21.588,51.26461036]
["bitfinex","SOLUSD",1693391495033,19.583,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693391495221,19.583,21.6,21.587,56.959]
["bitfinex","SOLUSD",1693391495222,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391496335,19.583,21.6,21.588,46.32]
["bitfinex","SOLUSD",1693391496530,19.583,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693391496841,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391497742,19.583,21.6,21.588,51.26461036]
["bitfinex","SOLUSD",1693391498043,19.583,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693391498243,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391498446,93.5611,21.603,21.591,1.959]
["bitfinex","SOLUSD",1693391498644,93.5611,21.603,21.588,46.32]
["bitfinex","SOLUSD",1693391498645,93.5611,21.603,21.592,1.959]
["bitfinex","SOLUSD",1693391498941,113.1411,21.603,21.59,48.279]
["bitfinex","SOLUSD",1693391499143,113.1411,21.603,21.592,46.32]
["bitfinex","SOLUSD",1693391499529,113.1411,21.603,21.594,46.32]
["bitfinex","SOLUSD",1693391500648,30.7,21.6,21.588,51.26461036]
["bitfinex","SOLUSD",1693391500847,19.586,21.597,21.59,46.32]
["bitfinex","SOLUSD",1693391501232,50.46,21.601,21.59,46.32]
["bitfinex","SOLUSD",1693391501545,19.584,21.599,21.59,46.32]
["bitfinex","SOLUSD",1693391501742,19.584,21.599,21.588,51.26461036]
["bitfinex","SOLUSD",1693391502046,19.584,21.599,21.59,46.32]
["bitfinex","SOLUSD",1693391502447,93.5611,21.603,21.592,46.32]
["bitfinex","SOLUSD",1693391503436,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391503637,19.583,21.6,21.588,53.22361036]
["bitfinex","SOLUSD",1693391503942,19.583,21.6,21.59,46.32]
["bitfinex","SOLUSD",1693391504251,19.583,21.6,21.592,46.32]
["bitfinex","SOLUSD",1693391507450,20.0,21.599,21.582,51.26461036]
["bitfinex","SOLUSD",1693391507753,19.588,21.594,21.582,4.94461036]
["bitfinex","SOLUSD",1693391507934,20.0,21.593,21.571,4.94461036]
["bitfinex","SOLUSD",1693391508140,19.594,21.589,21.57,30.7]
["bitfinex","SOLUSD",1693391508453,19.594,21.589,21.575,4.94461036]
["bitfinex","SOLUSD",1693391509035,19.597,21.585,21.57,30.7]
["bitfinex","SOLUSD",1693391509243,19.597,21.585,21.56,30.7]
["bitfinex","SOLUSD",1693391509452,19.6,21.582,21.562,4.94461036]
["bitfinex","SOLUSD",1693391510035,19.598,21.583,21.562,4.94461036]
["bitfinex","SOLUSD",1693391510235,19.597,21.584,21.571,46.32]
["bitfinex","SOLUSD",1693391510435,20.0,21.583,21.572,6.90461036]
["bitfinex","SOLUSD",1693391510841,20.0,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391511041,20.0,21.583,21.578,4.94461036]
["bitfinex","SOLUSD",1693391511241,39.599,21.583,21.578,4.94461036]
["bitfinex","SOLUSD",1693391512552,39.599,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391512743,39.599,21.583,21.578,4.94461036]
["bitfinex","SOLUSD",1693391515254,39.599,21.583,21.577,51.26461036]
["bitfinex","SOLUSD",1693391516950,20.0,21.583,21.577,51.26461036]
["bitfinex","SOLUSD",1693391517550,39.598,21.583,21.577,51.26461036]
["bitfinex","SOLUSD",1693391521365,20.0,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391521567,20.0,21.583,21.58,4.94461036]
["bitfinex","SOLUSD",1693391521756,19.598,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391522263,19.597,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391522470,20.0,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391522668,39.599,21.583,21.58,4.94461036]
["bitfinex","SOLUSD",1693391522852,39.599,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391523561,39.599,21.583,21.578,4.94461036]
["bitfinex","SOLUSD",1693391526953,39.599,21.583,21.571,46.32]
["bitfinex","SOLUSD",1693391527153,39.599,21.583,21.57,30.7]
["bitfinex","SOLUSD",1693391527154,39.599,21.583,21.573,46.32]
["bitfinex","SOLUSD",1693391527465,39.599,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391527764,30.7,21.58,21.576,4.94461036]
["bitfinex","SOLUSD",1693391527966,19.602,21.579,21.573,4.94461036]
["bitfinex","SOLUSD",1693391528152,19.602,21.579,21.564,4.94461036]
["bitfinex","SOLUSD",1693391528967,30.7,21.58,21.564,4.94461036]
["bitfinex","SOLUSD",1693391529155,19.601,21.58,21.564,4.94461036]
["bitfinex","SOLUSD",1693391529357,19.601,21.58,21.566,46.32]
["bitfinex","SOLUSD",1693391529555,19.601,21.58,21.568,46.32]
["bitfinex","SOLUSD",1693391529755,19.601,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693391529955,19.601,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391530555,114.3364,21.582,21.573,46.32]
["bitfinex","SOLUSD",1693391530771,114.3364,21.582,21.575,46.32]
["bitfinex","SOLUSD",1693391530952,114.3364,21.582,21.576,4.94461036]
["bitfinex","SOLUSD",1693391531154,114.3364,21.582,21.575,46.32]
["bitfinex","SOLUSD",1693391531966,114.3364,21.582,21.566,51.26461036]
["bitfinex","SOLUSD",1693391532156,114.3364,21.582,21.568,46.32]
["bitfinex","SOLUSD",1693391532455,114.3364,21.582,21.569,4.94461036]
["bitfinex","SOLUSD",1693391532658,114.3364,21.582,21.571,46.32]
["bitfinex","SOLUSD",1693391532858,114.3364,21.582,21.572,4.94461036]
["bitfinex","SOLUSD",1693391533069,114.3364,21.582,21.574,46.32]
["bitfinex","SOLUSD",1693391533374,114.3364,21.582,21.576,46.32]
["bitfinex","SOLUSD",1693391533959,19.6,21.582,21.576,46.32]
["bitfinex","SOLUSD",1693391534368,19.6,21.582,21.571,51.26461036]
["bitfinex","SOLUSD",1693391534579,39.598,21.583,21.573,46.32]
["bitfinex","SOLUSD",1693391534760,39.598,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391534960,39.598,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391535161,39.598,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391535369,39.598,21.583,21.577,46.32]
["bitfinex","SOLUSD",1693391536575,39.598,21.583,21.571,53.22461036]
["bitfinex","SOLUSD",1693391536770,90.1,21.583,21.573,46.32]
["bitfinex","SOLUSD",1693391536982,23.21307231,21.582,21.573,46.32]
["bitfinex","SOLUSD",1693391537160,19.602,21.58,21.573,46.32]
["bitfinex","SOLUSD",1693391537760,19.602,21.58,21.567,1.961]
["bitfinex","SOLUSD",1693391538265,19.602,21.58,21.568,4.94461036]
["bitfinex","SOLUSD",1693391538479,19.602,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391538867,19.602,21.58,21.574,4.94461036]
["bitfinex","SOLUSD",1693391539055,19.602,21.58,21.573,46.32]
["bitfinex","SOLUSD",1693391539776,19.602,21.58,21.567,1.961]
["bitfinex","SOLUSD",1693391540082,19.602,21.58,21.568,51.26461036]
["bitfinex","SOLUSD",1693391540373,19.602,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391540774,19.602,21.58,21.574,4.94461036]
["bitfinex","SOLUSD",1693391543178,19.602,21.58,21.567,1.961]
["bitfinex","SOLUSD",1693391543575,19.602,21.58,21.568,51.26461036]
["bitfinex","SOLUSD",1693391543774,19.602,21.58,21.57,46.32]
["bitfinex","SOLUSD",1693391544078,19.602,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391544474,42.81507231,21.58,21.571,4.94461036]
["bitfinex","SOLUSD",1693391545077,42.81507231,21.58,21.567,4.94461036]
["bitfinex","SOLUSD",1693391545376,42.81507231,21.58,21.57,4.94461036]
["bitfinex","SOLUSD",1693391548079,23.21307231,21.579,21.565,4.94461036]
["bitfinex","SOLUSD",1693391548382,70.127,21.575,21.564,4.94461036]
["bitfinex","SOLUSD",1693391548582,20.0,21.574,21.563,46.32]
["bitfinex","SOLUSD",1693391548788,19.609,21.571,21.563,46.32]
["bitfinex","SOLUSD",1693391548966,19.609,21.571,21.559,1.962]
["bitfinex","SOLUSD",1693391549477,19.609,21.571,21.56,4.94461036]
["bitfinex","SOLUSD",1693391549672,19.609,21.571,21.563,4.94461036]
["bitfinex","SOLUSD",1693391550282,19.609,21.571,21.562,46.32]
["bitfinex","SOLUSD",1693391550681,19.609,21.571,21.557,4.94461036]
["bitfinex","SOLUSD",1693391551078,99.9271,21.57,21.557,4.94461036]
["bitfinex","SOLUSD",1693391551283,19.612,21.569,21.557,4.94461036]
["bitfinex","SOLUSD",1693391551478,19.612,21.569,21.554,46.32]
["bitfinex","SOLUSD",1693391551479,19.612,21.569,21.555,4.94461036]
["bitfinex","SOLUSD",1693391551786,19.612,21.569,21.558,4.94461036]
["bitfinex","SOLUSD",1693391552085,19.612,21.569,21.561,4.94461036]
["bitfinex","SOLUSD",1693391553082,19.612,21.569,21.558,4.94461036]
["bitfinex","SOLUSD",1693391553278,19.612,21.569,21.56,51.26461036]
["bitfinex","SOLUSD",1693391554372,19.612,21.569,21.56,4.94461036]
["bitfinex","SOLUSD",1693391554572,19.612,21.569,21.558,4.94461036]
["bitfinex","SOLUSD",1693391554773,19.612,21.569,21.56,46.32]
["bitfinex","SOLUSD",1693391555085,19.612,21.569,21.561,4.94461036]
["bitfinex","SOLUSD",1693391555689,119.5371,21.57,21.561,4.94461036]
["bitfinex","SOLUSD",1693391563883,150.2371,21.57,21.561,4.94461036]
["bitfinex","SOLUSD",1693391566993,150.2371,21.57,21.557,4.94461036]
["bitfinex","SOLUSD",1693391570395,150.2371,21.57,21.555,4.94461036]
["bitfinex","SOLUSD",1693391570598,150.2371,21.57,21.557,46.32]
["bitfinex","SOLUSD",1693391570799,150.2371,21.57,21.558,4.94461036]
["bitfinex","SOLUSD",1693391571200,130.6271,21.57,21.558,4.94461036]
["bitfinex","SOLUSD",1693391572999,99.9271,21.57,21.558,6.90661036]
["bitfinex","SOLUSD",1693391573298,99.9271,21.57,21.56,46.32]
["bitfinex","SOLUSD",1693391573601,99.9271,21.57,21.561,4.94461036]
["bitfinex","SOLUSD",1693391573986,33.58004639,21.574,21.561,4.94461036]
["bitfinex","SOLUSD",1693391574182,33.58004639,21.574,21.564,4.94461036]
["bitfinex","SOLUSD",1693391574388,33.58004639,21.574,21.567,4.94461036]
["bitfinex","SOLUSD",1693391574588,33.58004639,21.574,21.566,46.32]
["bitfinex","SOLUSD",1693391575102,39.606,21.574,21.566,46.32]
["bitfinex","SOLUSD",1693391575407,39.606,21.574,21.563,51.26461036]
["bitfinex","SOLUSD",1693391575598,39.606,21.574,21.565,46.32]
["bitfinex","SOLUSD",1693391575798,39.606,21.574,21.564,55.0]
["bitfinex","SOLUSD",1693391575799,39.606,21.574,21.567,46.32]
["bitfinex","SOLUSD",1693391576100,39.606,21.574,21.568,4.94461036]
["bitfinex","SOLUSD",1693391576299,39.606,21.574,21.567,46.32]
["bitfinex","SOLUSD",1693391576898,39.606,21.574,21.563,51.26461036]
["bitfinex","SOLUSD",1693391577099,39.606,21.574,21.565,46.32]
["bitfinex","SOLUSD",1693391577408,20.0,21.574,21.568,4.94461036]
["bitfinex","SOLUSD",1693391577607,20.0,21.574,21.567,46.32]
["bitfinex","SOLUSD",1693391577808,20.0,21.573,21.567,46.32]
["bitfinex","SOLUSD",1693391578101,20.0,21.575,21.567,46.32]
["bitfinex","SOLUSD",1693391578302,20.0,21.575,21.563,51.26461036]
["bitfinex","SOLUSD",1693391578303,39.606,21.575,21.563,51.26461036]
["bitfinex","SOLUSD",1693391578607,39.606,21.575,21.566,4.94461036]
["bitfinex","SOLUSD",1693391579696,39.606,21.575,21.564,4.94461036]
["bitfinex","SOLUSD",1693391579899,39.606,21.575,21.563,48.281]
["bitfinex","SOLUSD",1693391579900,39.606,21.575,21.567,4.94461036]
["bitfinex","SOLUSD",1693391581099,39.606,21.575,21.564,4.94461036]
["bitfinex","SOLUSD",1693391581409,39.606,21.575,21.567,4.94461036]
["bitfinex","SOLUSD",1693391596426,98.8446,21.578,21.567,4.94461036]
["bitfinex","SOLUSD",1693391596622,98.8446,21.578,21.571,46.32]
["bitfinex","SOLUSD",1693391596821,98.8446,21.578,21.573,46.32]
["bitfinex","SOLUSD",1693391597030,98.8446,21.578,21.574,4.94461036]
["bitfinex","SOLUSD",1693391600128,19.6,21.581,21.574,4.94461036]
["bitfinex","SOLUSD",1693391602246,19.6,21.581,21.573,46.32]
["bitfinex","SOLUSD",1693391602544,19.6,21.581,21.574,4.94461036]
["bitfinex","SOLUSD",1693391606543,19.6,21.581,21.567,1.961]
["bitfinex","SOLUSD",1693391606846,19.6,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391607042,19.6,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391608344,19.6,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391608530,19.6,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391609734,19.6,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391609937,19.6,21.581,21.571,46.32]
["bitfinex","SOLUSD",1693391610235,19.6,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391611051,19.6,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391611254,19.6,21.581,21.571,46.32]
["bitfinex","SOLUSD",1693391611454,19.6,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391642783,99.6491,21.583,21.574,46.32]
["bitfinex","SOLUSD",1693391642968,99.6491,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391643170,99.6491,21.583,21.574,46.32]
["bitfinex","SOLUSD",1693391643481,99.6491,21.583,21.575,55.0]
["bitfinex","SOLUSD",1693391644373,99.6491,21.583,21.574,46.32]
["bitfinex","SOLUSD",1693391644573,99.6491,21.583,21.575,59.94461036]
["bitfinex","SOLUSD",1693391644985,99.6491,21.583,21.575,55.0]
["bitfinex","SOLUSD",1693391645774,99.6491,21.583,21.574,46.32]
["bitfinex","SOLUSD",1693391645975,99.6491,21.583,21.575,59.94461036]
["bitfinex","SOLUSD",1693391648176,99.6491,21.583,21.575,55.0]
["bitfinex","SOLUSD",1693391648383,99.6491,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391665201,99.6491,21.583,21.576,55.0]
["bitfinex","SOLUSD",1693391674311,99.6491,21.583,21.577,46.32]
["bitfinex","SOLUSD",1693391677923,99.6491,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391680735,99.6491,21.583,21.578,55.0]
["bitfinex","SOLUSD",1693391680941,99.6491,21.583,21.579,46.32]
["bitfinex","SOLUSD",1693391683575,19.589,21.594,21.579,53.331]
["bitfinex","SOLUSD",1693391683753,19.59,21.593,21.581,46.32]
["bitfinex","SOLUSD",1693391684048,40.12280608,21.593,21.583,46.32]
["bitfinex","SOLUSD",1693391684246,40.12280608,21.593,21.585,46.32]
["bitfinex","SOLUSD",1693391684454,20.53280608,21.592,21.586,4.94461036]
["bitfinex","SOLUSD",1693391684652,70.077,21.591,21.585,46.32]
["bitfinex","SOLUSD",1693391685352,70.077,21.591,21.581,51.26461036]
["bitfinex","SOLUSD",1693391685647,70.077,21.591,21.583,46.32]
["bitfinex","SOLUSD",1693391685841,70.077,21.591,21.584,4.94461036]
["bitfinex","SOLUSD",1693391686654,70.077,21.591,21.584,51.26461036]
["bitfinex","SOLUSD",1693391686834,70.077,21.591,21.584,4.94461036]
["bitfinex","SOLUSD",1693391687037,70.077,21.591,21.582,4.94461036]
["bitfinex","SOLUSD",1693391699658,19.592,21.591,21.582,4.94461036]
["bitfinex","SOLUSD",1693391700942,40.12480608,21.591,21.582,4.94461036]
["bitfinex","SOLUSD",1693391702055,40.12480608,21.591,21.581,51.26461036]
["bitfinex","SOLUSD",1693391704351,19.592,21.591,21.581,51.26461036]
["bitfinex","SOLUSD",1693391704658,19.594,21.588,21.581,51.26461036]
["bitfinex","SOLUSD",1693391705662,40.12680608,21.588,21.581,4.94461036]
["bitfinex","SOLUSD",1693391705847,40.12680608,21.588,21.572,4.94461036]
["bitfinex","SOLUSD",1693391706044,40.12680608,21.588,21.574,46.32]
["bitfinex","SOLUSD",1693391706245,40.12680608,21.588,21.576,46.32]
["bitfinex","SOLUSD",1693391706445,40.12680608,21.588,21.577,4.94461036]
["bitfinex","SOLUSD",1693391707251,19.597,21.585,21.572,4.94461036]
["bitfinex","SOLUSD",1693391707960,19.597,21.585,21.575,4.94461036]
["bitfinex","SOLUSD",1693391708147,19.597,21.585,21.577,46.32]
["bitfinex","SOLUSD",1693391708451,19.597,21.585,21.578,4.94461036]
["bitfinex","SOLUSD",1693391709247,23.21307231,21.584,21.561,4.94461036]
["bitfinex","SOLUSD",1693391709548,70.118,21.578,21.561,4.94461036]
["bitfinex","SOLUSD",1693391709949,70.118,21.578,21.561,51.26461036]
["bitfinex","SOLUSD",1693391710657,70.118,21.578,21.563,48.281]
["bitfinex","SOLUSD",1693391710856,70.118,21.578,21.565,46.32]
["bitfinex","SOLUSD",1693391711166,70.118,21.578,21.566,4.94461036]
["bitfinex","SOLUSD",1693391711364,70.118,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693391711661,70.118,21.578,21.568,4.94461036]
["bitfinex","SOLUSD",1693391711860,70.118,21.578,21.569,46.32]
["bitfinex","SOLUSD",1693391712065,70.118,21.578,21.57,4.94461036]
["bitfinex","SOLUSD",1693391712950,70.118,21.578,21.565,4.94461036]
["bitfinex","SOLUSD",1693391713167,70.118,21.578,21.568,4.94461036]
["bitfinex","SOLUSD",1693391713545,70.118,21.578,21.571,4.94461036]
["bitfinex","SOLUSD",1693391714675,70.118,21.578,21.565,4.94461036]
["bitfinex","SOLUSD",1693391714851,70.118,21.578,21.567,46.32]
["bitfinex","SOLUSD",1693391715051,70.118,21.578,21.568,4.94461036]
["bitfinex","SOLUSD",1693391715252,70.118,21.578,21.57,46.32]
["bitfinex","SOLUSD",1693391715462,70.118,21.578,21.571,4.94461036]
["bitfinex","SOLUSD",1693391716564,19.604,21.578,21.571,4.94461036]
["bitfinex","SOLUSD",1693391725774,19.604,21.578,21.574,4.94461036]
["bitfinex","SOLUSD",1693391736972,50.512,21.579,21.574,4.94461036]
["bitfinex","SOLUSD",1693391737281,19.589,21.593,21.581,1.96]
["bitfinex","SOLUSD",1693391737582,19.589,21.593,21.578,1.96]
["bitfinex","SOLUSD",1693391737778,19.589,21.593,21.579,51.26461036]
["bitfinex","SOLUSD",1693391738079,19.589,21.593,21.582,4.94461036]
["bitfinex","SOLUSD",1693391738383,19.589,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693391738581,19.589,21.593,21.585,4.94461036]
["bitfinex","SOLUSD",1693391738776,19.589,21.593,21.584,46.32]
["bitfinex","SOLUSD",1693391738983,23.21307231,21.592,21.583,46.32]
["bitfinex","SOLUSD",1693391739282,70.08,21.59,21.583,46.32]
["bitfinex","SOLUSD",1693391739485,70.08,21.59,21.579,51.26461036]
["bitfinex","SOLUSD",1693391739664,70.08,21.59,21.582,4.94461036]
["bitfinex","SOLUSD",1693391740889,93.29307231,21.59,21.582,4.94461036]
["bitfinex","SOLUSD",1693391741184,93.29307231,21.59,21.574,4.94461036]
["bitfinex","SOLUSD",1693391741369,93.29307231,21.59,21.577,4.94461036]
["bitfinex","SOLUSD",1693391741570,162.284,21.586,21.572,4.94461036]
["bitfinex","SOLUSD",1693391741881,70.107,21.582,21.572,4.94461036]
["bitfinex","SOLUSD",1693391742283,97.2997,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391742476,19.603,21.579,21.566,4.94461036]
["bitfinex","SOLUSD",1693391743689,19.603,21.579,21.569,4.94461036]
["bitfinex","SOLUSD",1693391743989,19.603,21.579,21.572,4.94461036]
["bitfinex","SOLUSD",1693391745186,19.603,21.579,21.569,4.94461036]
["bitfinex","SOLUSD",1693391745389,19.603,21.579,21.572,4.94461036]
["bitfinex","SOLUSD",1693391746380,97.2997,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391746381,116.8997,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391746586,116.8997,21.581,21.567,55.0]
["bitfinex","SOLUSD",1693391746587,116.8997,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391747791,116.8997,21.581,21.569,4.94461036]
["bitfinex","SOLUSD",1693391748091,116.8997,21.581,21.571,46.32]
["bitfinex","SOLUSD",1693391748285,116.8997,21.581,21.573,46.32]
["bitfinex","SOLUSD",1693391748482,116.8997,21.581,21.574,4.94461036]
["bitfinex","SOLUSD",1693391749691,116.8997,21.581,21.569,6.90561036]
["bitfinex","SOLUSD",1693391749892,116.8997,21.581,21.571,46.32]
["bitfinex","SOLUSD",1693391750075,116.8997,21.581,21.572,4.94461036]
["bitfinex","SOLUSD",1693391750281,97.2997,21.581,21.574,46.32]
["bitfinex","SOLUSD",1693391750481,97.2997,21.581,21.576,46.32]
["bitfinex","SOLUSD",1693391750685,97.2997,21.581,21.577,4.94461036]
["bitfinex","SOLUSD",1693391750990,97.2997,21.581,21.577,106.26461036]
["bitfinex","SOLUSD",1693391751174,97.2997,21.581,21.577,51.26461036]
["bitfinex","SOLUSD",1693391751371,19.596,21.585,21.577,51.26461036]
["bitfinex","SOLUSD",1693391751592,20.0,21.584,21.577,51.26461036]
["bitfinex","SOLUSD",1693391751993,20.0,21.584,21.577,4.94461036]
["bitfinex","SOLUSD",1693391752193,20.0,21.584,21.575,4.94461036]
["bitfinex","SOLUSD",1693391752390,20.0,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391752691,20.0,21.584,21.578,4.94461036]
["bitfinex","SOLUSD",1693391753690,20.0,21.584,21.575,4.94461036]
["bitfinex","SOLUSD",1693391753892,39.597,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391754084,39.597,21.584,21.578,4.94461036]
["bitfinex","SOLUSD",1693391755291,39.597,21.584,21.575,4.94461036]
["bitfinex","SOLUSD",1693391755493,39.597,21.584,21.578,4.94461036]
["bitfinex","SOLUSD",1693391756998,39.597,21.584,21.575,4.94461036]
["bitfinex","SOLUSD",1693391757187,39.597,21.584,21.577,46.32]
["bitfinex","SOLUSD",1693391757382,39.597,21.584,21.578,4.94461036]
["bitfinex","SOLUSD",1693391759595,20.0,21.584,21.578,4.94461036]
["bitfinex","SOLUSD",1693391761093,50.481,21.593,21.578,6.90461036]
["bitfinex","SOLUSD",1693391761398,19.589,21.593,21.58,46.32]
["bitfinex","SOLUSD",1693391761584,94.6713,21.592,21.581,4.94461036]
["bitfinex","SOLUSD",1693391761784,114.2613,21.592,21.582,55.0]
["bitfinex","SOLUSD",1693391762000,114.2613,21.592,21.583,51.26461036]
["bitfinex","SOLUSD",1693391762291,114.2613,21.592,21.583,46.32]
["bitfinex","SOLUSD",1693391767900,23.21307231,21.591,21.583,46.32]
["bitfinex","SOLUSD",1693391768206,19.593,21.589,21.583,46.32]
["bitfinex","SOLUSD",1693391768600,19.593,21.589,21.571,51.26461036]
["bitfinex","SOLUSD",1693391768797,19.593,21.589,21.573,46.32]
["bitfinex","SOLUSD",1693391769004,42.80607231,21.589,21.574,4.94461036]
["bitfinex","SOLUSD",1693391770303,42.80607231,21.589,21.576,46.32]
["bitfinex","SOLUSD",1693391770498,42.80607231,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693391770699,42.80607231,21.589,21.58,46.32]
["bitfinex","SOLUSD",1693391771006,42.80607231,21.589,21.581,4.94461036]
["bitfinex","SOLUSD",1693391772007,42.80607231,21.589,21.581,51.26461036]
["bitfinex","SOLUSD",1693391772208,42.80607231,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391772995,42.80607231,21.589,21.576,51.26461036]
["bitfinex","SOLUSD",1693391773309,42.80607231,21.589,21.578,46.32]
["bitfinex","SOLUSD",1693391773626,42.80607231,21.589,21.58,46.32]
["bitfinex","SOLUSD",1693391773907,42.80607231,21.589,21.581,4.94461036]
["bitfinex","SOLUSD",1693391774698,42.80607231,21.589,21.579,4.94461036]
["bitfinex","SOLUSD",1693391774997,42.80607231,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391775198,42.80607231,21.589,21.582,4.94461036]
["bitfinex","SOLUSD",1693391776612,19.593,21.589,21.579,4.94461036]
["bitfinex","SOLUSD",1693391776813,19.593,21.589,21.581,46.32]
["bitfinex","SOLUSD",1693391777108,19.593,21.589,21.582,4.94461036]
["bitfinex","SOLUSD",1693391778004,19.591,21.591,21.582,4.94461036]
["bitfinex","SOLUSD",1693391778313,19.591,21.591,21.583,55.0]
["bitfinex","SOLUSD",1693391782017,19.591,21.591,21.583,101.32]
["bitfinex","SOLUSD",1693391784714,19.591,21.591,21.572,51.26461036]
["bitfinex","SOLUSD",1693391785017,19.591,21.591,21.574,46.32]
["bitfinex","SOLUSD",1693391785213,19.591,21.591,21.576,46.32]
["bitfinex","SOLUSD",1693391785517,19.591,21.591,21.578,46.32]
["bitfinex","SOLUSD",1693391785718,19.591,21.591,21.58,46.32]
["bitfinex","SOLUSD",1693391785919,19.591,21.591,21.581,4.94461036]
["bitfinex","SOLUSD",1693391786217,19.591,21.591,21.583,46.32]
["bitfinex","SOLUSD",1693391790518,48.25394096,21.615,21.583,46.32]
["bitfinex","SOLUSD",1693391790721,92.053,21.618,21.6,30.7]
["bitfinex","SOLUSD",1693391790909,92.053,21.618,21.584,417.06346991]
["bitfinex","SOLUSD",1693391790910,92.053,21.618,21.602,46.32]
["bitfinex","SOLUSD",1693391791215,94.6624,21.617,21.603,55.0]
["bitfinex","SOLUSD",1693391791413,19.574,21.61,21.604,46.32]
["bitfinex","SOLUSD",1693391792417,19.574,21.61,21.601,46.32]
["bitfinex","SOLUSD",1693391792627,19.574,21.61,21.593,51.26461036]
["bitfinex","SOLUSD",1693391792817,19.574,21.61,21.595,46.32]
["bitfinex","SOLUSD",1693391793122,19.574,21.61,21.597,46.32]
["bitfinex","SOLUSD",1693391793323,19.574,21.61,21.599,46.32]
["bitfinex","SOLUSD",1693391793702,19.574,21.61,21.601,46.32]
["bitfinex","SOLUSD",1693391793907,19.574,21.61,21.595,46.32]
["bitfinex","SOLUSD",1693391794209,19.574,21.61,21.597,46.32]
["bitfinex","SOLUSD",1693391794407,19.574,21.61,21.596,55.0]
["bitfinex","SOLUSD",1693391794408,19.574,21.61,21.599,46.32]
["bitfinex","SOLUSD",1693391794813,20.0,21.609,21.599,46.32]
["bitfinex","SOLUSD",1693391795021,162.129,21.606,21.598,46.32]
["bitfinex","SOLUSD",1693391795205,20.0,21.605,21.598,46.32]
["bitfinex","SOLUSD",1693391795406,70.036,21.603,21.591,51.26461036]
["bitfinex","SOLUSD",1693391795626,70.036,21.603,21.591,4.94461036]
["bitfinex","SOLUSD",1693391796011,70.036,21.603,21.591,51.26461036]
["bitfinex","SOLUSD",1693391796212,70.036,21.603,21.593,46.32]
["bitfinex","SOLUSD",1693391796522,70.036,21.603,21.595,46.32]
["bitfinex","SOLUSD",1693391797321,70.036,21.603,21.593,51.26461036]
["bitfinex","SOLUSD",1693391797525,70.036,21.603,21.595,46.32]
["bitfinex","SOLUSD",1693391798719,70.036,21.603,21.593,46.32]
["bitfinex","SOLUSD",1693391799021,70.036,21.603,21.595,46.32]
["bitfinex","SOLUSD",1693391799220,70.036,21.603,21.597,46.32]
["bitfinex","SOLUSD",1693391800324,70.036,21.603,21.593,51.26461036]
["bitfinex","SOLUSD",1693391800513,70.036,21.603,21.595,46.32]
["bitfinex","SOLUSD",1693391800823,70.036,21.603,21.597,46.32]
["bitfinex","SOLUSD",1693391801412,70.036,21.603,21.593,51.26461036]
["bitfinex","SOLUSD",1693391801718,70.036,21.603,21.593,46.32]
["bitfinex","SOLUSD",1693391801920,70.036,21.603,21.581,4.94461036]
["bitfinex","SOLUSD",1693391802621,70.036,21.603,21.581,51.26461036]
["bitfinex","SOLUSD",1693391803125,70.036,21.603,21.583,46.32]
["bitfinex","SOLUSD",1693391803317,70.036,21.603,21.585,46.32]
["bitfinex","SOLUSD",1693391803635,70.036,21.603,21.588,4.94461036]
["bitfinex","SOLUSD",1693391804123,70.036,21.603,21.59,46.32]
["bitfinex","SOLUSD",1693391804326,70.036,21.603,21.591,4.94461036]
["bitfinex","SOLUSD",1693391805214,70.036,21.603,21.586,4.94461036]
["bitfinex","SOLUSD",1693391805419,30.65,21.6,21.586,4.94461036]
["bitfinex","SOLUSD",1693391805713,162.206,21.596,21.58,4.94461036]
["bitfinex","SOLUSD",1693391805918,75.0,21.595,21.58,4.94461036]
["bitfinex","SOLUSD",1693391806118,162.246,21.591,21.58,51.26461036]
["bitfinex","SOLUSD",1693391807029,162.246,21.591,21.58,4.94461036]
["bitfinex","SOLUSD",1693391807328,162.246,21.591,21.572,4.94461036]
["bitfinex","SOLUSD",1693391807625,19.597,21.585,21.572,4.94461036]
["bitfinex","SOLUSD",1693391807825,19.597,21.585,21.574,46.32]
["bitfinex","SOLUSD",1693391808120,19.597,21.585,21.577,4.94461036]
["bitfinex","SOLUSD",1693391808328,19.597,21.585,21.58,4.94461036]
["bitfinex","SOLUSD",1693391809830,19.597,21.585,21.575,4.94461036]
["bitfinex","SOLUSD",1693391810024,19.597,21.585,21.577,46.32]
["bitfinex","SOLUSD",1693391810331,19.597,21.585,21.579,46.32]
["bitfinex","SOLUSD",1693391810526,19.597,21.585,21.58,4.94461036]
["bitfinex","SOLUSD",1693391811733,19.597,21.585,21.575,4.94461036]
["bitfinex","SOLUSD",1693391811918,19.597,21.585,21.577,46.32]
["bitfinex","SOLUSD",1693391812123,19.597,21.585,21.578,4.94461036]
["bitfinex","SOLUSD",1693391812324,19.597,21.585,21.58,46.32]
["bitfinex","SOLUSD",1693391812523,19.597,21.585,21.581,4.94461036]
["bitfinex","SOLUSD",1693391822931,20.0,21.584,21.581,4.94461036]
["bitfinex","SOLUSD",1693391823139,162.302,21.583,21.572,4.94461036]
["bitfinex","SOLUSD",1693391824024,162.302,21.583,21.562,4.94461036]
["bitfinex","SOLUSD",1693391824225,162.302,21.583,21.564,46.32]
["bitfinex","SOLUSD",1693391824431,162.302,21.583,21.566,46.32]
["bitfinex","SOLUSD",1693391824622,162.302,21.583,21.567,4.94461036]
["bitfinex","SOLUSD",1693391824822,162.302,21.583,21.569,46.32]
["bitfinex","SOLUSD",1693391825132,162.302,21.583,21.571,46.32]
["bitfinex","SOLUSD",1693391825334,162.302,21.583,21.573,46.32]
["bitfinex","SOLUSD",1693391825529,162.302,21.583,21.574,4.94461036]
["bitfinex","SOLUSD",1693391825926,162.302,21.583,21.57,4.94461036]
["bitfinex","SOLUSD",1693391826236,162.302,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391826417,162.302,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391827740,162.302,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391827942,162.302,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391828126,162.302,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391829137,162.302,21.583,21.573,4.94461036]
["bitfinex","SOLUSD",1693391829439,162.302,21.583,21.575,46.32]
["bitfinex","SOLUSD",1693391829641,162.302,21.583,21.576,4.94461036]
["bitfinex","SOLUSD",1693391832438,162.302,21.583,21.575,51.26461036]
["bitfinex","SOLUSD",1693391852160,162.302,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391864876,70.1,21.583,21.575,4.94461036]
["bitfinex","SOLUSD",1693391865168,70.1,21.583,21.576,55.0]
["bitfinex","SOLUSD",1693391865473,70.1,21.583,21.577,4.94461036]
["bitfinex","SOLUSD",1693391873081,19.597,21.584,21.577,4.94461036]
["bitfinex","SOLUSD",1693391873283,19.597,21.584,21.579,46.32]
["bitfinex","SOLUSD",1693391873577,19.599,21.582,21.58,59.94461036]
["bitfinex","SOLUSD",1693391874478,19.599,21.582,21.58,106.26461036]
["bitfinex","SOLUSD",1693391878171,19.598,21.584,21.58,106.26461036]
["bitfinex","SOLUSD",1693391881975,19.598,21.584,21.58,59.94461036]
["bitfinex","SOLUSD",1693391882176,19.598,21.584,21.581,46.32]
["bitfinex","SOLUSD",1693391882370,19.598,21.584,21.582,4.94461036]
["bitfinex","SOLUSD",1693391887470,191.5848,21.59,21.582,4.94461036]
["bitfinex","SOLUSD",1693391887675,149.8978,21.59,21.582,4.94461036]
["bitfinex","SOLUSD",1693391888678,19.594,21.588,21.582,4.94461036]
["bitfinex","SOLUSD",1693391892189,19.594,21.588,21.581,51.26461036]
["bitfinex","SOLUSD",1693391894990,19.594,21.588,21.583,46.32]
["bitfinex","SOLUSD",1693391895199,19.594,21.588,21.584,4.94461036]
["bitfinex","SOLUSD",1693391896395,19.594,21.588,21.582,4.94461036]
["bitfinex","SOLUSD",1693391932431,19.594,21.588,21.572,4.94461036]
["bitfinex","SOLUSD",1693391932622,19.594,21.588,21.574,46.32]
["bitfinex","SOLUSD",1693391932823,19.594,21.588,21.576,46.32]
["bitfinex","SOLUSD",1693391933123,19.594,21.588,21.578,46.32]
["bitfinex","SOLUSD",1693391933324,19.594,21.588,21.58,46.32]
["bitfinex","SOLUSD",1693391933625,19.594,21.588,21.581,4.94461036]
["bitfinex","SOLUSD",1693391934742,19.594,21.588,21.577,4.94461036]
["bitfinex","SOLUSD",1693391934949,19.594,21.588,21.579,46.32]
["bitfinex","SOLUSD",1693391935241,19.594,21.588,21.58,4.94461036]
["bitfinex","SOLUSD",1693391936133,19.594,21.588,21.577,4.94461036]
["bitfinex","SOLUSD",1693391936336,19.594,21.588,21.579,46.32]
["bitfinex","SOLUSD",1693391936537,19.594,21.588,21.58,4.94461036]
["bitfinex","SOLUSD",1693391941547,19.594,21.588,21.581,46.32]
["bitfinex","SOLUSD",1693391941735,19.594,21.588,21.582,4.94461036]
["bitfinex","SOLUSD",1693391963160,19.594,21.588,21.582,51.26461036]
["bitfinex","SOLUSD",1693391964066,19.594,21.588,21.582,4.94461036]
["bitfinex","SOLUSD",1693391964362,19.594,21.588,21.58,4.94461036]
["bitfinex","SOLUSD",1693391969167,19.594,21.588,21.581,46.32]
["bitfinex","SOLUSD",1693391969360,19.594,21.588,21.582,4.94461036]
["bitfinex","SOLUSD",1693391998395,19.594,21.589,21.582,4.94461036]
["bitfinex","SOLUSD",1693392032319,19.594,21.589,21.572,4.94461036]
["bitfinex","SOLUSD",1693392032627,19.594,21.589,21.574,46.32]
["bitfinex","SOLUSD",1693392032923,19.594,21.589,21.577,4.94461036]
["bitfinex","SOLUSD",1693392033125,19.594,21.589,21.579,46.32]
["bitfinex","SOLUSD",1693392033327,19.594,21.589,21.58,4.94461036]
["bitfinex","SOLUSD",1693392033522,13.98887343,21.594,21.582,46.32]
["bitfinex","SOLUSD",1693392033826,20.0,21.593,21.585,4.94461036]
["bitfinex","SOLUSD",1693392034327,20.0,21.593,21.588,4.94461036]
["bitfinex","SOLUSD",1693392034523,20.0,21.593,21.589,55.0]
["bitfinex","SOLUSD",1693392034831,20.0,21.593,21.587,46.33]
["bitfinex","SOLUSD",1693392035024,39.589,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392035224,39.589,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392035526,39.589,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392036331,39.589,21.593,21.587,46.33]
["bitfinex","SOLUSD",1693392036536,39.589,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392036718,39.589,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392037128,39.589,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392037533,39.589,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392037833,39.589,21.593,21.588,4.94461036]
["bitfinex","SOLUSD",1693392038131,39.589,21.593,21.591,4.94461036]
["bitfinex","SOLUSD",1693392038329,39.589,21.593,21.59,46.33]
["bitfinex","SOLUSD",1693392038743,20.0,21.593,21.59,46.33]
["bitfinex","SOLUSD",1693392038945,20.0,21.593,21.587,46.33]
["bitfinex","SOLUSD",1693392039125,20.0,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392039434,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392040337,39.59,21.593,21.587,46.33]
["bitfinex","SOLUSD",1693392040338,39.59,21.593,21.588,4.94461036]
["bitfinex","SOLUSD",1693392040543,39.59,21.593,21.59,46.33]
["bitfinex","SOLUSD",1693392040747,39.59,21.593,21.591,4.94461036]
["bitfinex","SOLUSD",1693392040927,39.59,21.593,21.59,46.33]
["bitfinex","SOLUSD",1693392041443,39.59,21.593,21.587,46.33]
["bitfinex","SOLUSD",1693392041732,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392043832,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392045636,39.59,21.593,21.588,55.0]
["bitfinex","SOLUSD",1693392045937,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392046737,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392052143,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392052928,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392053537,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392053738,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392054241,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392054644,39.59,21.593,21.588,55.0]
["bitfinex","SOLUSD",1693392054830,39.59,21.593,21.589,46.33]
["bitfinex","SOLUSD",1693392058047,39.59,21.593,21.59,4.94461036]
["bitfinex","SOLUSD",1693392059536,39.59,21.593,21.58,30.7]
["bitfinex","SOLUSD",1693392059537,3.17519613,21.592,21.581,46.33]
["bitfinex","SOLUSD",1693392059744,162.259,21.589,21.58,30.7]
["bitfinex","SOLUSD",1693392060043,162.259,21.589,21.57,67.94675324]
["bitfinex","SOLUSD",1693392060347,162.259,21.589,21.571,46.33]
["bitfinex","SOLUSD",1693392060751,162.259,21.589,21.571,114.276753]
["bitfinex","SOLUSD",1693392061328,162.259,21.589,21.573,46.33]
["bitfinex","SOLUSD",1693392061630,70.082,21.589,21.575,46.33]
["bitfinex","SOLUSD",1693392061933,70.082,21.589,21.572,55.0]
["bitfinex","SOLUSD",1693392061934,70.082,21.589,21.577,46.33]
["bitfinex","SOLUSD",1693392062336,70.082,21.589,21.579,46.33]
["bitfinex","SOLUSD",1693392062542,70.082,21.589,21.581,46.33]
["bitfinex","SOLUSD",1693392063549,70.082,21.589,21.579,46.33]
["bitfinex","SOLUSD",1693392063842,70.082,21.589,21.581,46.33]
["bitfinex","SOLUSD",1693392065343,70.082,21.589,21.572,46.33]
["bitfinex","SOLUSD",1693392065645,19.593,21.589,21.572,46.33]
["bitfinex","SOLUSD",1693392066447,19.593,21.589,21.571,46.33]
["bitfinex","SOLUSD",1693392066850,19.593,21.589,21.573,46.33]
["bitfinex","SOLUSD",1693392067043,19.593,21.589,21.575,46.33]
["bitfinex","SOLUSD",1693392067243,19.593,21.589,21.577,46.33]
["bitfinex","SOLUSD",1693392067644,19.593,21.589,21.579,46.33]
["bitfinex","SOLUSD",1693392068245,19.593,21.589,21.581,46.33]
["bitfinex","SOLUSD",1693392071854,19.593,21.589,21.583,46.33]
["bitfinex","SOLUSD",1693392072050,19.593,21.589,21.585,46.33]
["bitfinex","SOLUSD",1693392072653,91.3206,21.592,21.585,46.33]
["bitfinex","SOLUSD",1693392072951,19.593,21.589,21.585,46.33]
["bitfinex","SOLUSD",1693392073154,19.593,21.589,21.583,46.33]
["bitfinex","SOLUSD",1693392073352,19.593,21.589,21.585,46.33]
["bitfinex","SOLUSD",1693392074342,19.593,21.589,21.586,46.33]
["bitfinex","SOLUSD",1693392075260,19.593,21.589,21.587,46.33]
["bitfinex","SOLUSD",1693392075556,19.592,21.59,21.587,46.33]
["bitfinex","SOLUSD",1693392076458,19.592,21.59,21.583,46.33]
["bitfinex","SOLUSD",1693392076756,19.592,21.59,21.585,46.33]
["bitfinex","SOLUSD",1693392077846,4.94461036,21.592,21.585,46.33]
["bitfinex","SOLUSD",1693392078156,19.591,21.592,21.585,46.33]
["bitfinex","SOLUSD",1693392084762,19.591,21.592,21.584,55.0]
["bitfinex","SOLUSD",1693392085071,19.591,21.592,21.585,46.33]
["bitfinex","SOLUSD",1693392090467,19.591,21.592,21.581,46.33]
["bitfinex","SOLUSD",1693392091663,19.591,21.592,21.575,46.33]
["bitfinex","SOLUSD",1693392091864,24.53561036,21.592,21.576,46.33]
["bitfinex","SOLUSD",1693392092856,24.53561036,21.592,21.571,67.946753]
["bitfinex","SOLUSD",1693392092857,24.53561036,21.592,21.578,46.33]
["bitfinex","SOLUSD",1693392093058,24.53561036,21.592,21.58,46.33]
["bitfinex","SOLUSD",1693392093366,4.94461036,21.591,21.58,46.33]
["bitfinex","SOLUSD",1693392093555,19.594,21.589,21.58,46.33]
["bitfinex","SOLUSD",1693392094165,19.594,21.589,21.578,46.33]
["bitfinex","SOLUSD",1693392094353,19.594,21.589,21.58,46.33]
["bitfinex","SOLUSD",1693392095269,19.594,21.589,21.578,46.33]
["bitfinex","SOLUSD",1693392095461,19.594,21.589,21.58,46.33]
["bitfinex","SOLUSD",1693392096469,19.594,21.589,21.578,46.33]
["bitfinex","SOLUSD",1693392096671,19.594,21.589,21.58,46.33]
["bitfinex","SOLUSD",1693392113297,4.94461036,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392113791,4.94461036,21.592,21.58,46.33]
["bitfinex","SOLUSD",1693392114595,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392122900,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392123781,4.94461036,21.591,21.582,46.33]
["bitfinex","SOLUSD",1693392123983,20.0,21.593,21.584,46.33]
["bitfinex","SOLUSD",1693392124203,20.0,21.593,21.581,55.0]
["bitfinex","SOLUSD",1693392124204,20.0,21.593,21.585,55.0]
["bitfinex","SOLUSD",1693392124395,4.94461036,21.592,21.581,55.0]
["bitfinex","SOLUSD",1693392124899,19.58,21.604,21.582,46.33]
["bitfinex","SOLUSD",1693392125094,4.94461036,21.603,21.591,46.33]
["bitfinex","SOLUSD",1693392125287,4.94461036,21.603,21.593,46.33]
["bitfinex","SOLUSD",1693392125288,19.583,21.601,21.593,46.33]
["bitfinex","SOLUSD",1693392126293,19.583,21.601,21.591,46.33]
["bitfinex","SOLUSD",1693392126488,19.583,21.601,21.593,46.33]
["bitfinex","SOLUSD",1693392127587,19.583,21.601,21.591,46.33]
["bitfinex","SOLUSD",1693392127788,19.583,21.601,21.593,46.33]
["bitfinex","SOLUSD",1693392134311,19.583,21.601,21.592,55.0]
["bitfinex","SOLUSD",1693392134511,4.94461036,21.602,21.59,30.7]
["bitfinex","SOLUSD",1693392134512,4.94461036,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392134700,157.18266397,21.609,21.591,101.33]
["bitfinex","SOLUSD",1693392134701,19.579,21.604,21.591,101.33]
["bitfinex","SOLUSD",1693392134893,20.0,21.603,21.591,101.33]
["bitfinex","SOLUSD",1693392135804,39.581,21.603,21.591,101.33]
["bitfinex","SOLUSD",1693392136606,4.94461036,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392136792,39.581,21.603,21.591,101.33]
["bitfinex","SOLUSD",1693392136992,4.94461036,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392137707,24.52561036,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392139701,19.581,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392142010,19.581,21.602,21.592,46.33]
["bitfinex","SOLUSD",1693392142215,19.581,21.602,21.594,46.33]
["bitfinex","SOLUSD",1693392152005,19.581,21.602,21.593,55.0]
["bitfinex","SOLUSD",1693392152208,19.581,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392162118,20.0,21.603,21.591,101.33]
["bitfinex","SOLUSD",1693392162325,19.577,21.607,21.591,101.33]
["bitfinex","SOLUSD",1693392162625,24.94461036,21.606,21.591,101.33]
["bitfinex","SOLUSD",1693392162825,19.578,21.605,21.591,101.33]
["bitfinex","SOLUSD",1693392163324,20.0,21.604,21.591,101.33]
["bitfinex","SOLUSD",1693392165226,39.579,21.604,21.591,101.33]
["bitfinex","SOLUSD",1693392166228,4.94461036,21.603,21.591,101.33]
["bitfinex","SOLUSD",1693392166426,19.581,21.602,21.591,101.33]
["bitfinex","SOLUSD",1693392172026,19.581,21.602,21.592,46.33]
["bitfinex","SOLUSD",1693392172229,19.581,21.602,21.594,46.33]
["bitfinex","SOLUSD",1693392172425,19.581,21.602,21.596,46.33]
["bitfinex","SOLUSD",1693392173637,19.581,21.602,21.594,46.33]
["bitfinex","SOLUSD",1693392173826,19.581,21.602,21.596,46.33]
["bitfinex","SOLUSD",1693392182333,19.581,21.602,21.59,30.7]
["bitfinex","SOLUSD",1693392183038,19.581,21.602,21.591,46.33]
["bitfinex","SOLUSD",1693392183540,30.7,21.6,21.584,56.97868396]
["bitfinex","SOLUSD",1693392183744,70.061,21.596,21.58,30.7]
["bitfinex","SOLUSD",1693392184042,19.587,21.596,21.58,30.7]
["bitfinex","SOLUSD",1693392184241,50.459,21.602,21.591,46.33]
["bitfinex","SOLUSD",1693392184443,19.584,21.599,21.591,46.33]
["bitfinex","SOLUSD",1693392185535,19.584,21.599,21.593,46.33]
["bitfinex","SOLUSD",1693392185736,19.584,21.599,21.595,46.33]
["bitfinex","SOLUSD",1693392192649,19.584,21.599,21.597,46.33]
["bitfinex","SOLUSD",1693392193651,19.584,21.599,21.595,46.33]
["bitfinex","SOLUSD",1693392193843,19.584,21.599,21.597,46.33]
["bitfinex","SOLUSD",1693392195558,19.584,21.599,21.595,46.33]
["bitfinex","SOLUSD",1693392195748,19.584,21.599,21.597,46.33]
["bitfinex","SOLUSD",1693392204364,19.584,21.599,21.591,46.33]
["bitfinex","SOLUSD",1693392204557,19.584,21.599,21.593,46.33]
["bitfinex","SOLUSD",1693392204757,19.584,21.599,21.595,46.33]
["bitfinex","SOLUSD",1693392216968,19.583,21.6,21.595,46.33]
["bitfinex","SOLUSD",1693392220675,19.583,21.6,21.594,55.0]
["bitfinex","SOLUSD",1693392221260,19.583,21.6,21.595,46.33]
["bitfinex","SOLUSD",1693392227283,19.583,21.6,21.586,46.33]
["bitfinex","SOLUSD",1693392227478,19.583,21.6,21.588,46.33]
["bitfinex","SOLUSD",1693392227702,19.583,21.6,21.59,46.33]
["bitfinex","SOLUSD",1693392227888,19.583,21.6,21.592,46.33]
["bitfinex","SOLUSD",1693392228303,19.583,21.6,21.594,46.33]
["bitfinex","SOLUSD",1693392231902,19.583,21.6,21.596,46.33]
["bitfinex","SOLUSD",1693392233111,19.583,21.6,21.594,46.33]
["bitfinex","SOLUSD",1693392240215,4.94461036,21.602,21.596,46.33]
["bitfinex","SOLUSD",1693392240517,20.0,21.603,21.596,46.33]
["bitfinex","SOLUSD",1693392240699,20.0,21.603,21.598,46.33]
["bitfinex","SOLUSD",1693392240892,20.0,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392241096,4.94461036,21.607,21.6,46.33]
["bitfinex","SOLUSD",1693392241294,24.94461036,21.607,21.6,46.33]
["bitfinex","SOLUSD",1693392241813,24.94461036,21.607,21.598,46.33]
["bitfinex","SOLUSD",1693392242106,24.94461036,21.607,21.6,46.33]
["bitfinex","SOLUSD",1693392242611,19.58,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392243313,19.58,21.603,21.598,46.33]
["bitfinex","SOLUSD",1693392243516,19.58,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392244419,19.58,21.603,21.598,46.33]
["bitfinex","SOLUSD",1693392244604,19.58,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392245603,19.58,21.603,21.598,46.33]
["bitfinex","SOLUSD",1693392245804,19.58,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392252021,19.58,21.603,21.599,55.0]
["bitfinex","SOLUSD",1693392253323,19.58,21.603,21.6,46.33]
["bitfinex","SOLUSD",1693392262434,70.035,21.603,21.591,46.33]
["bitfinex","SOLUSD",1693392263519,162.151,21.603,21.591,46.33]
["bitfinex","SOLUSD",1693392263718,4.94461036,21.602,21.591,46.33]
["bitfinex","SOLUSD",1693392263932,19.584,21.599,21.591,46.33]
["bitfinex","SOLUSD",1693392264135,19.584,21.599,21.593,46.33]
["bitfinex","SOLUSD",1693392264430,19.584,21.599,21.595,46.33]
["bitfinex","SOLUSD",1693392270020,4.94461036,21.603,21.597,46.33]
["bitfinex","SOLUSD",1693392270226,20.0,21.603,21.597,46.33]
["bitfinex","SOLUSD",1693392271029,19.582,21.602,21.597,46.33]
["bitfinex","SOLUSD",1693392281358,4.94461036,21.604,21.597,46.33]
["bitfinex","SOLUSD",1693392281559,19.576,21.608,21.599,46.33]
["bitfinex","SOLUSD",1693392281759,19.576,21.608,21.601,46.33]
["bitfinex","SOLUSD",1693392282054,19.576,21.608,21.597,46.33]
["bitfinex","SOLUSD",1693392282255,19.576,21.608,21.598,55.0]
["bitfinex","SOLUSD",1693392283138,19.576,21.608,21.599,46.33]
["bitfinex","SOLUSD",1693392283347,19.576,21.608,21.601,46.33]
["bitfinex","SOLUSD",1693392294372,19.576,21.608,21.593,46.33]
["bitfinex","SOLUSD",1693392294565,19.576,21.608,21.595,46.33]
["bitfinex","SOLUSD",1693392295560,19.576,21.608,21.591,46.33]
["bitfinex","SOLUSD",1693392295960,19.576,21.608,21.593,46.33]
["bitfinex","SOLUSD",1693392296158,19.576,21.608,21.595,46.33]
["bitfinex","SOLUSD",1693392296562,19.576,21.608,21.597,46.33]
["bitfinex","SOLUSD",1693392297463,19.576,21.608,21.595,46.33]
["bitfinex","SOLUSD",1693392297665,19.576,21.608,21.597,46.33]
["bitfinex","SOLUSD",1693392298979,19.576,21.608,21.599,46.33]
["bitfinex","SOLUSD",1693392300573,19.576,21.608,21.597,46.33]
["bitfinex","SOLUSD",1693392300772,19.576,21.608,21.599,46.33]
["bitfinex","SOLUSD",1693392303786,19.576,21.608,21.601,46.33]
["bitfinex","SOLUSD",1693392304877,19.576,21.608,21.599,46.33]
["bitfinex","SOLUSD",1693392305173,19.576,21.608,21.598,55.0]
["bitfinex","SOLUSD",1693392305174,19.576,21.608,21.601,46.33]
["bitfinex","SOLUSD",1693392305578,19.575,21.609,21.601,46.33]
["bitfinex","SOLUSD",1693392305778,19.575,21.609,21.603,46.33]
["bitfinex","SOLUSD",1693392306378,19.575,21.609,21.59,30.7]
["bitfinex","SOLUSD",1693392306774,24.94461036,21.608,21.591,46.33]
["bitfinex","SOLUSD",1693392306988,70.036,21.603,21.591,46.33]
["bitfinex","SOLUSD",1693392308799,70.036,21.603,21.593,46.33]
["bitfinex","SOLUSD",1693392308987,70.036,21.603,21.595,46.33]
["bitfinex","SOLUSD",1693392310094,70.036,21.603,21.593,46.33]
["bitfinex","SOLUSD",1693392310389,70.036,21.603,21.595,46.33]
["bitfinex","SOLUSD",1693392315796,70.036,21.603,21.591,46.33]
["bitfinex","SOLUSD",1693392315982,70.036,21.603,21.593,46.33]
["bitfinex","SOLUSD",1693392316493,70.036,21.603,21.592,55.0]
["bitfinex","SOLUSD",1693392316714,70.036,21.603,21.592,46.33]
["bitfinex","SOLUSD",1693392316895,70.036,21.603,21.594,46.33]
["bitfinex","SOLUSD",1693392317793,70.036,21.603,21.592,46.33]
["bitfinex","SOLUSD",1693392318097,70.036,21.603,21.594,46.33]
["bitfinex","SOLUSD",1693392318999,70.036,21.603,21.595,46.33]
["bitfinex","SOLUSD",1693392320404,70.036,21.603,21.592,46.33]
["bitfinex","SOLUSD",1693392351932,70.036,21.603,21.591,55.0]
["bitfinex","SOLUSD",1693392352135,70.036,21.603,21.592,46.33]
["bitfinex","SOLUSD",1693392353420,70.036,21.603,21.583,46.33]
["bitfinex","SOLUSD",1693392353619,4.94461036,21.602,21.583,46.33]
["bitfinex","SOLUSD",1693392353818,19.586,21.597,21.585,46.33]
["bitfinex","SOLUSD",1693392354025,19.586,21.597,21.587,46.33]
["bitfinex","SOLUSD",1693392354329,19.586,21.597,21.589,46.33]
["bitfinex","SOLUSD",1693392355425,19.586,21.597,21.585,46.33]
["bitfinex","SOLUSD",1693392355627,19.586,21.597,21.587,46.33]
["bitfinex","SOLUSD",1693392355829,19.586,21.597,21.589,46.33]
["bitfinex","SOLUSD",1693392356833,19.586,21.597,21.585,46.33]
["bitfinex","SOLUSD",1693392357033,19.586,21.597,21.587,46.33]
["bitfinex","SOLUSD",1693392357329,19.585,21.598,21.589,46.33]
["bitfinex","SOLUSD",1693392357534,19.584,21.599,21.589,46.33]
["bitfinex","SOLUSD",1693392357728,19.584,21.599,21.591,46.33]
["bitfinex","SOLUSD",1693392358828,19.584,21.599,21.585,46.33]
["bitfinex","SOLUSD",1693392359014,19.584,21.599,21.584,55.0]
["bitfinex","SOLUSD",1693392359015,19.584,21.599,21.587,46.33]
["bitfinex","SOLUSD",1693392359217,19.584,21.599,21.589,46.33]
["bitfinex","SOLUSD",1693392359720,19.584,21.599,21.591,46.33]
["bitfinex","SOLUSD",1693392360332,19.584,21.599,21.593,46.33]
["bitfinex","SOLUSD",1693392361939,19.584,21.599,21.592,55.0]
["bitfinex","SOLUSD",1693392362238,19.584,21.599,21.592,46.33]
["bitfinex","SOLUSD",1693392375236,19.584,21.599,21.582,46.33]
["bitfinex","SOLUSD",1693392375447,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392375641,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392375842,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392376832,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392377142,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392377344,19.584,21.599,21.583,55.0]
["bitfinex","SOLUSD",1693392377345,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392378351,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392378551,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392378734,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392379742,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392379943,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392380343,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392381236,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392381436,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392381839,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392382040,19.584,21.599,21.584,46.33]
["bitfinex","SOLUSD",1693392382235,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392382448,19.584,21.599,21.588,46.33]
["bitfinex","SOLUSD",1693392383750,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392386344,19.584,21.599,21.581,46.33]
["bitfinex","SOLUSD",1693392386549,19.584,21.599,21.583,46.33]
["bitfinex","SOLUSD",1693392386754,19.584,21.599,21.585,46.33]
["bitfinex","SOLUSD",1693392400868,19.584,21.599,21.586,46.33]
["bitfinex","SOLUSD",1693392401069,19.584,21.599,21.564,24.14963421]
["bitfinex","SOLUSD",1693392401070,85.73958,21.598,21.57,30.7]
["bitfinex","SOLUSD",1693392401268,162.25,21.59,21.57,30.7]
["bitfinex","SOLUSD",1693392401965,162.25,21.59,21.571,46.33]
["bitfinex","SOLUSD",1693392404572,162.25,21.59,21.573,46.33]
["bitfinex","SOLUSD",1693392404880,162.25,21.59,21.575,46.33]
["bitfinex","SOLUSD",1693392406383,70.078,21.59,21.577,46.33]
["bitfinex","SOLUSD",1693392406583,70.078,21.59,21.579,46.33]
["bitfinex","SOLUSD",1693392407678,70.078,21.59,21.577,46.33]
["bitfinex","SOLUSD",1693392407978,70.078,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693392407979,70.078,21.59,21.579,46.33]
["bitfinex","SOLUSD",1693392408990,70.078,21.59,21.577,46.33]
["bitfinex","SOLUSD",1693392409173,70.078,21.59,21.576,55.0]
["bitfinex","SOLUSD",1693392409174,70.078,21.59,21.579,46.33]
["bitfinex","SOLUSD",1693392410282,70.078,21.59,21.581,46.33]
["bitfinex","SOLUSD",1693392410487,70.078,21.59,21.58,85.7]
["bitfinex","SOLUSD",1693392410488,70.078,21.59,21.583,46.33]
["bitfinex","SOLUSD",1693392411378,70.078,21.59,21.581,46.33]
["bitfinex","SOLUSD",1693392411679,70.078,21.59,21.583,46.33]
["bitfinex","SOLUSD",1693392415197,19.592,21.59,21.585,46.33]
["bitfinex","SOLUSD",1693392425808,19.592,21.59,21.581,46.33]
["bitfinex","SOLUSD",1693392427310,19.592,21.59,21.583,46.33]
["bitfinex","SOLUSD",1693392440108,19.592,21.59,21.581,46.33]
["bitfinex","SOLUSD",1693392440704,19.592,21.59,21.57,68.04445989]
["bitfinex","SOLUSD",1693392441021,19.592,21.59,21.572,46.33]
["bitfinex","SOLUSD",1693392441723,19.592,21.59,21.574,46.33]
["bitfinex","SOLUSD",1693392442023,19.592,21.59,21.576,46.33]
["bitfinex","SOLUSD",1693392442209,19.592,21.59,21.578,46.33]
["bitfinex","SOLUSD",1693392442707,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392476641,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392477642,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392477844,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392478742,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392478950,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392479941,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392480147,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392481147,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392481343,19.592,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693392481344,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392481945,19.592,21.59,21.579,55.0]
["bitfinex","SOLUSD",1693392482146,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392482348,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392483451,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392483651,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392485050,19.592,21.59,21.58,46.33]
["bitfinex","SOLUSD",1693392485247,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392532004,19.592,21.59,21.581,101.33]
["bitfinex","SOLUSD",1693392550714,19.592,21.59,21.582,46.33]
["bitfinex","SOLUSD",1693392564837,19.59,21.593,21.584,46.33]
["bitfinex","SOLUSD",1693392565227,19.59,21.593,21.586,46.33]
["bitfinex","SOLUSD",1693392571950,19.59,21.593,21.585,55.0]
["bitfinex","SOLUSD",1693392572150,19.59,21.593,21.586,46.33]
["bitfinex","SOLUSD",1693392574850,19.59,21.593,21.581,46.33]
["bitfinex","SOLUSD",1693392575046,19.59,21.593,21.583,46.33]
["bitfinex","SOLUSD",1693392575352,19.59,21.593,21.585,46.33]
["bitfinex","SOLUSD",1693392577250,19.59,21.593,21.584,101.33]
["bitfinex","SOLUSD",1693392579852,19.59,21.593,21.574,46.33]
["bitfinex","SOLUSD",1693392580157,24.53461036,21.593,21.576,46.33]
["bitfinex","SOLUSD",1693392580359,19.59,21.593,21.578,46.33]
["bitfinex","SOLUSD",1693392580747,19.59,21.593,21.58,46.33]
["bitfinex","SOLUSD",1693392580950,19.59,21.593,21.582,46.33]
["bitfinex","SOLUSD",1693392581341,19.59,21.593,21.584,46.33]
["bitfinex","SOLUSD",1693392582349,19.59,21.593,21.58,46.33]
["bitfinex","SOLUSD",1693392582551,19.59,21.593,21.582,46.33]
["bitfinex","SOLUSD",1693392583554,19.59,21.593,21.58,46.33]
["bitfinex","SOLUSD",1693392583746,19.59,21.593,21.582,46.33]
["bitfinex","SOLUSD",1693392608279,19.59,21.593,21.584,46.33]
["bitfinex","SOLUSD",1693392613970,19.59,21.593,21.571,46.33]
["bitfinex","SOLUSD",1693392614172,24.53461036,21.593,21.581,46.33]
["bitfinex","SOLUSD",1693392614369,19.59,21.593,21.581,46.33]
["bitfinex","SOLUSD",1693392623212,19.59,21.593,21.582,46.33]
["bitfinex","SOLUSD",1693392623595,30.7,21.59,21.573,46.33]
["bitfinex","SOLUSD",1693392623793,19.597,21.585,21.575,46.33]
["bitfinex","SOLUSD",1693392623999,19.597,21.585,21.577,46.33]
["bitfinex","SOLUSD",1693392624198,19.597,21.585,21.579,46.33]
["bitfinex","SOLUSD",1693392625508,19.597,21.585,21.575,46.33]
["bitfinex","SOLUSD",1693392625815,19.597,21.585,21.577,46.33]
["bitfinex","SOLUSD",1693392626799,19.597,21.585,21.571,46.33]
["bitfinex","SOLUSD",1693392627296,19.597,21.585,21.573,46.33]
["bitfinex","SOLUSD",1693392627497,19.597,21.585,21.575,46.33]
["bitfinex","SOLUSD",1693392627809,19.597,21.585,21.577,46.33]
["bitfinex","SOLUSD",1693392629112,19.597,21.585,21.573,46.33]
["bitfinex","SOLUSD",1693392629311,19.597,21.585,21.575,46.33]
["bitfinex","SOLUSD",1693392629514,19.597,21.585,21.577,46.33]
["bitfinex","SOLUSD",1693392630514,19.597,21.585,21.575,46.33]
["bitfinex","SOLUSD",1693392630707,19.597,21.585,21.577,46.33]
["bitfinex","SOLUSD",1693392632011,19.597,21.585,21.571,46.33]
["bitfinex","SOLUSD",1693392632200,20.0,21.584,21.571,46.33]
["bitfinex","SOLUSD",1693392632404,162.324,21.581,21.571,46.33]
["bitfinex","SOLUSD",1693392632610,70.11,21.581,21.571,46.33]
["bitfinex","SOLUSD",1693392633502,70.11,21.581,21.572,46.33]
["bitfinex","SOLUSD",1693392634510,70.11,21.581,21.562,46.33]
["bitfinex","SOLUSD",1693392634511,70.11,21.581,21.563,46.33]
["bitfinex","SOLUSD",1693392634710,70.11,21.581,21.565,46.33]
["bitfinex","SOLUSD",1693392634926,70.11,21.581,21.564,55.0]
["bitfinex","SOLUSD",1693392634927,70.11,21.581,21.567,46.33]
["bitfinex","SOLUSD",1693392635414,70.11,21.581,21.564,55.0]
["bitfinex","SOLUSD",1693392635415,70.11,21.581,21.569,46.33]
["bitfinex","SOLUSD",1693392635715,70.11,21.581,21.571,46.33]
["bitfinex","SOLUSD",1693392636715,19.601,21.581,21.573,46.33]
["bitfinex","SOLUSD",1693392637014,20.0,21.584,21.575,46.33]
["bitfinex","SOLUSD",1693392637217,19.599,21.583,21.577,46.33]
["bitfinex","SOLUSD",1693392638516,19.599,21.583,21.578,46.33]
["bitfinex","SOLUSD",1693392639518,19.599,21.583,21.573,46.33]
["bitfinex","SOLUSD",1693392639715,19.599,21.583,21.575,46.33]
["bitfinex","SOLUSD",1693392639915,19.599,21.583,21.574,55.0]
["bitfinex","SOLUSD",1693392639916,19.599,21.583,21.577,46.33]
["bitfinex","SOLUSD",1693392641319,19.599,21.583,21.575,46.33]
["bitfinex","SOLUSD",1693392641517,19.599,21.583,21.574,55.0]
["bitfinex","SOLUSD",1693392641518,19.599,21.583,21.577,46.33]
["bitfinex","SOLUSD",1693392642106,19.599,21.583,21.574,55.0]
["bitfinex","SOLUSD",1693392642308,19.599,21.583,21.575,46.33]
["bitfinex","SOLUSD",1693392642509,19.599,21.583,21.577,46.33]
["bitfinex","SOLUSD",1693392643521,19.599,21.583,21.575,46.33]
["bitfinex","SOLUSD",1693392643823,19.599,21.583,21.577,46.33]
["bitfinex","SOLUSD",1693392648909,19.599,21.583,21.571,46.33]
["bitfinex","SOLUSD",1693392649108,19.599,21.583,21.573,46.33]
["bitfinex","SOLUSD",1693392649316,19.599,21.583,21.575,46.33]
["bitfinex","SOLUSD",1693392650218,19.599,21.583,21.576,46.33]
["bitfinex","SOLUSD",1693392651425,19.599,21.583,21.571,46.33]
["bitfinex","SOLUSD",1693392651614,19.599,21.583,21.573,46.33]
["bitfinex","SOLUSD",1693392652014,19.599,21.583,21.574,46.33]
["bitfinex","SOLUSD",1693392652718,19.599,21.583,21.573,46.33]
["bitfinex","SOLUSD",1693392657531,19.599,21.583,21.573,43.33]
["bitfinex","SOLUSD",1693392660732,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392660934,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392661817,24.54361036,21.583,21.563,40.33]
["bitfinex","SOLUSD",1693392662029,24.54361036,21.583,21.565,40.33]
["bitfinex","SOLUSD",1693392662228,24.54361036,21.583,21.567,40.33]
["bitfinex","SOLUSD",1693392662433,24.54361036,21.583,21.569,40.33]
["bitfinex","SOLUSD",1693392662637,19.599,21.583,21.569,40.33]
["bitfinex","SOLUSD",1693392662838,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392663230,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392663431,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392667134,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392668228,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392668633,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392668928,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392669643,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392673343,4.94461036,21.586,21.571,40.33]
["bitfinex","SOLUSD",1693392673540,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392673745,19.599,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392675136,24.54361036,21.583,21.571,40.33]
["bitfinex","SOLUSD",1693392678351,30.7,21.58,21.571,40.33]
["bitfinex","SOLUSD",1693392678554,19.603,21.578,21.571,40.33]
["bitfinex","SOLUSD",1693392681056,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392681358,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392681749,19.603,21.578,21.567,40.33]
["bitfinex","SOLUSD",1693392681948,19.603,21.578,21.569,40.33]
["bitfinex","SOLUSD",1693392682947,19.603,21.578,21.567,40.33]
["bitfinex","SOLUSD",1693392683149,19.603,21.578,21.569,40.33]
["bitfinex","SOLUSD",1693392684361,19.603,21.578,21.567,40.33]
["bitfinex","SOLUSD",1693392684556,19.603,21.578,21.569,40.33]
["bitfinex","SOLUSD",1693392685960,19.603,21.578,21.567,40.33]
["bitfinex","SOLUSD",1693392686260,19.603,21.578,21.569,40.33]
["bitfinex","SOLUSD",1693392688547,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392689555,19.603,21.578,21.561,40.33]
["bitfinex","SOLUSD",1693392689948,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392690149,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392691249,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392691451,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392693169,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392693354,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392694376,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392694554,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392695665,19.603,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392695965,19.603,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392696354,111.826,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392696862,111.826,21.578,21.566,40.33]
["bitfinex","SOLUSD",1693392697964,111.826,21.578,21.567,40.33]
["bitfinex","SOLUSD",1693392698960,111.826,21.578,21.563,40.33]
["bitfinex","SOLUSD",1693392699167,111.826,21.578,21.565,40.33]
["bitfinex","SOLUSD",1693392701058,111.826,21.578,21.565,42.291]
["bitfinex","SOLUSD",1693392701667,111.826,21.578,21.563,1.961]
["bitfinex","SOLUSD",1693392701866,24.94461036,21.577,21.563,40.33]
["bitfinex","SOLUSD",1693392702178,70.134,21.573,21.563,40.33]
["bitfinex","SOLUSD",1693392704557,70.134,21.573,21.557,1.962]
["bitfinex","SOLUSD",1693392704763,70.134,21.573,21.561,40.33]
["bitfinex","SOLUSD",1693392707375,20.0,21.572,21.561,40.33]
["bitfinex","SOLUSD",1693392707559,19.611,21.569,21.561,40.33]
["bitfinex","SOLUSD",1693392708675,19.611,21.569,21.562,40.33]
["bitfinex","SOLUSD",1693392709662,19.611,21.569,21.559,1.962]
["bitfinex","SOLUSD",1693392710386,19.611,21.569,21.558,1.962]
["bitfinex","SOLUSD",1693392710780,19.611,21.569,21.557,40.33]
["bitfinex","SOLUSD",1693392721605,20.0,21.572,21.561,37.33]
["bitfinex","SOLUSD",1693392721778,20.0,21.572,21.563,37.33]
["bitfinex","SOLUSD",1693392722389,39.608,21.572,21.563,37.33]
["bitfinex","SOLUSD",1693392722792,39.608,21.572,21.561,37.33]
["bitfinex","SOLUSD",1693392722985,39.608,21.572,21.563,37.33]
["bitfinex","SOLUSD",1693392723993,39.608,21.572,21.561,37.33]
["bitfinex","SOLUSD",1693392724192,39.608,21.572,21.563,37.33]
["bitfinex","SOLUSD",1693392734002,131.857,21.572,21.561,37.33]
["bitfinex","SOLUSD",1693392735007,131.857,21.572,21.555,37.33]
["bitfinex","SOLUSD",1693392735304,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392735507,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392735693,131.857,21.572,21.56,55.0]
["bitfinex","SOLUSD",1693392735896,131.857,21.572,21.561,37.33]
["bitfinex","SOLUSD",1693392740714,131.857,21.572,21.551,37.33]
["bitfinex","SOLUSD",1693392741011,131.857,21.572,21.553,37.33]
["bitfinex","SOLUSD",1693392741307,131.857,21.572,21.55,123.07790157]
["bitfinex","SOLUSD",1693392741308,131.857,21.572,21.555,37.33]
["bitfinex","SOLUSD",1693392741507,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392741723,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392742894,131.857,21.572,21.555,37.33]
["bitfinex","SOLUSD",1693392743111,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392743315,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392744514,131.857,21.572,21.555,37.33]
["bitfinex","SOLUSD",1693392744708,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392744910,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392745800,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392746003,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392746893,131.857,21.572,21.557,37.33]
["bitfinex","SOLUSD",1693392747212,131.857,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392749713,39.608,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392752026,19.608,21.572,21.559,37.33]
["bitfinex","SOLUSD",1693392752227,20.0,21.571,21.559,37.33]
["bitfinex","SOLUSD",1693392752428,19.612,21.568,21.559,37.33]
["bitfinex","SOLUSD",1693392775139,19.612,21.568,21.561,34.33]
["bitfinex","SOLUSD",1693392776343,19.612,21.568,21.559,34.33]
["bitfinex","SOLUSD",1693392776636,19.612,21.568,21.561,34.33]
["bitfinex","SOLUSD",1693392777538,19.612,21.568,21.562,34.33]
["bitfinex","SOLUSD",1693392778640,19.612,21.568,21.559,31.33]
["bitfinex","SOLUSD",1693392778944,19.612,21.568,21.561,31.33]
["bitfinex","SOLUSD",1693392805856,19.612,21.568,21.551,31.33]
["bitfinex","SOLUSD",1693392806357,19.612,21.568,21.553,31.33]
["bitfinex","SOLUSD",1693392806557,19.612,21.568,21.555,31.33]
["bitfinex","SOLUSD",1693392806758,19.612,21.568,21.557,31.33]
["bitfinex","SOLUSD",1693392807247,19.612,21.568,21.559,31.33]
["bitfinex","SOLUSD",1693392815361,19.612,21.568,21.558,55.0]
["bitfinex","SOLUSD",1693392834177,19.612,21.568,21.554,37.23305478]
["bitfinex","SOLUSD",1693392834377,19.612,21.568,21.55,68.07790157]
["bitfinex","SOLUSD",1693392835766,19.612,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693392838679,19.612,21.568,21.551,78.21307231]
["bitfinex","SOLUSD",1693392844587,33.20670751,21.568,21.551,78.21307231]
["bitfinex","SOLUSD",1693392854783,33.20670751,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693392861200,19.612,21.568,21.551,55.0]
["bitfinex","SOLUSD",1693392861402,20.0,21.571,21.56,30.7]
["bitfinex","SOLUSD",1693392861606,20.0,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392861901,19.609,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392870307,19.609,21.571,21.552,43.7522018]
["bitfinex","SOLUSD",1693392871611,19.609,21.571,21.553,55.0]
["bitfinex","SOLUSD",1693392885307,19.609,21.571,21.553,78.21307231]
["bitfinex","SOLUSD",1693392886923,19.609,21.571,21.553,73.21307231]
["bitfinex","SOLUSD",1693392887109,4.94461036,21.57,21.553,73.21307231]
["bitfinex","SOLUSD",1693392887311,19.614,21.566,21.56,30.7]
["bitfinex","SOLUSD",1693392889220,19.614,21.566,21.561,55.0]
["bitfinex","SOLUSD",1693392890619,19.611,21.569,21.561,55.0]
["bitfinex","SOLUSD",1693392910932,19.611,21.569,21.553,50.533]
["bitfinex","SOLUSD",1693392911142,19.611,21.569,21.554,55.0]
["bitfinex","SOLUSD",1693392911431,19.611,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693392921024,19.611,21.569,21.56,30.7]
["bitfinex","SOLUSD",1693392921231,19.611,21.569,21.561,55.0]
["bitfinex","SOLUSD",1693392932862,4.94461036,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392933172,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392933666,24.55361036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392933849,4.94461036,21.57,21.561,55.0]
["bitfinex","SOLUSD",1693392934053,39.61,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392948480,90.14,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392948664,4.94461036,21.57,21.561,55.0]
["bitfinex","SOLUSD",1693392948977,19.612,21.569,21.561,55.0]
["bitfinex","SOLUSD",1693392953076,20.0,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392953287,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392953786,39.608,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392954086,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392955185,24.55261036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392955476,20.0,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392955870,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392956374,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392956571,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392957786,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392958083,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392958468,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392962691,19.609,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392962874,20.0,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392964380,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693392964581,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392972103,24.55261036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392972283,20.0,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392982009,39.61,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392983405,20.0,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392983611,24.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392983802,44.55361036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392984113,39.609,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693392987115,4.94461036,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693392987318,19.61,21.57,21.561,55.0]
["bitfinex","SOLUSD",1693392991819,19.609,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693393001224,39.608,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693393001430,4.94461036,21.571,21.561,55.0]
["bitfinex","SOLUSD",1693393001629,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393001928,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693393002715,20.0,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393002926,33.65201159,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693393003232,4.94461036,21.578,21.561,78.21307231]
["bitfinex","SOLUSD",1693393003423,4.94461036,21.578,21.57,30.7]
["bitfinex","SOLUSD",1693393003727,4.94461036,21.578,21.571,55.0]
["bitfinex","SOLUSD",1693393004230,24.54761036,21.578,21.571,55.0]
["bitfinex","SOLUSD",1693393004524,19.603,21.578,21.571,55.0]
["bitfinex","SOLUSD",1693393010234,4.94461036,21.577,21.571,55.0]
["bitfinex","SOLUSD",1693393010439,19.605,21.576,21.571,55.0]
["bitfinex","SOLUSD",1693393011335,19.605,21.576,21.56,30.7]
["bitfinex","SOLUSD",1693393011525,19.605,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393018740,19.604,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693393018944,4.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393023843,24.54961036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393024142,19.605,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393027439,4.94461036,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693393027629,19.605,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393106320,19.605,21.576,21.561,78.21307231]
["bitfinex","SOLUSD",1693393106630,19.605,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393111131,4.94461036,21.578,21.561,55.0]
["bitfinex","SOLUSD",1693393111433,4.94461036,21.58,21.561,55.0]
["bitfinex","SOLUSD",1693393112630,19.603,21.578,21.561,55.0]
["bitfinex","SOLUSD",1693393112823,4.94461036,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693393113025,24.54861036,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693393113321,19.604,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693393116331,19.604,21.577,21.561,78.21307231]
["bitfinex","SOLUSD",1693393125934,19.604,21.577,21.561,55.0]
["bitfinex","SOLUSD",1693393131970,4.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393132251,19.607,21.574,21.56,30.7]
["bitfinex","SOLUSD",1693393133750,19.607,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693393135145,19.607,21.574,21.56,30.7]
["bitfinex","SOLUSD",1693393135348,20.0,21.573,21.55,30.7]
["bitfinex","SOLUSD",1693393135539,19.613,21.567,21.55,74.4522018]
["bitfinex","SOLUSD",1693393135853,19.613,21.567,21.55,171.6348128]
["bitfinex","SOLUSD",1693393136848,19.613,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693393139154,19.613,21.567,21.55,124.9892018]
["bitfinex","SOLUSD",1693393140636,19.613,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693393144652,4.94461036,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693393144855,19.618,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393160366,19.615,21.565,21.551,55.0]
["bitfinex","SOLUSD",1693393177502,19.615,21.565,21.551,52.0]
["bitfinex","SOLUSD",1693393188713,19.615,21.565,21.551,45.0]
["bitfinex","SOLUSD",1693393196819,19.615,21.565,21.551,82.76787372]
["bitfinex","SOLUSD",1693393201615,19.615,21.565,21.551,45.0]
["bitfinex","SOLUSD",1693393202214,24.94461036,21.564,21.55,30.7]
["bitfinex","SOLUSD",1693393202418,70.176,21.56,21.55,30.7]
["bitfinex","SOLUSD",1693393202715,19.623,21.557,21.55,30.7]
["bitfinex","SOLUSD",1693393203419,19.623,21.557,21.54,53.91307231]
["bitfinex","SOLUSD",1693393203615,4.94461036,21.556,21.54,53.91307231]
["bitfinex","SOLUSD",1693393203817,19.626,21.553,21.54,90.50360155]
["bitfinex","SOLUSD",1693393204120,24.56761036,21.557,21.54,90.50360155]
["bitfinex","SOLUSD",1693393204314,19.623,21.557,21.54,134.25580335]
["bitfinex","SOLUSD",1693393204717,19.623,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393204913,19.623,21.557,21.541,78.21307231]
["bitfinex","SOLUSD",1693393206411,19.623,21.557,21.541,128.76807231]
["bitfinex","SOLUSD",1693393206722,4.94461036,21.556,21.54,74.4522018]
["bitfinex","SOLUSD",1693393207126,4.94461036,21.556,21.541,66.96527411]
["bitfinex","SOLUSD",1693393207321,19.619,21.56,21.541,66.96527411]
["bitfinex","SOLUSD",1693393207513,4.94461036,21.559,21.541,66.96527411]
["bitfinex","SOLUSD",1693393207914,4.94461036,21.561,21.542,55.0]
["bitfinex","SOLUSD",1693393208110,4.94461036,21.561,21.543,23.21307231]
["bitfinex","SOLUSD",1693393208310,4.94461036,21.561,21.544,55.0]
["bitfinex","SOLUSD",1693393208713,4.94461036,21.561,21.55,30.7]
["bitfinex","SOLUSD",1693393208905,4.94461036,21.561,21.551,55.0]
["bitfinex","SOLUSD",1693393210626,4.94461036,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393210823,24.94461036,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393215430,44.56261036,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393218039,24.94461036,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393222332,4.94461036,21.562,21.551,55.0]
["bitfinex","SOLUSD",1693393224231,95.67521036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393225235,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393225438,20.0,21.573,21.551,55.0]
["bitfinex","SOLUSD",1693393225749,4.94461036,21.572,21.551,55.0]
["bitfinex","SOLUSD",1693393228235,30.7,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693393228430,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393238050,20.0,21.573,21.551,55.0]
["bitfinex","SOLUSD",1693393238051,4.94461036,21.572,21.552,23.21307231]
["bitfinex","SOLUSD",1693393238250,4.94461036,21.572,21.553,55.0]
["bitfinex","SOLUSD",1693393238845,4.94461036,21.572,21.553,78.21307231]
["bitfinex","SOLUSD",1693393241050,4.94461036,21.572,21.56,30.7]
["bitfinex","SOLUSD",1693393241352,24.94461036,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393252959,24.94461036,21.573,21.552,55.0]
["bitfinex","SOLUSD",1693393253257,24.94461036,21.573,21.553,55.0]
["bitfinex","SOLUSD",1693393253456,24.94461036,21.573,21.551,55.0]
["bitfinex","SOLUSD",1693393256463,24.94461036,21.573,21.551,78.21307231]
["bitfinex","SOLUSD",1693393257061,24.94461036,21.573,21.552,23.21307231]
["bitfinex","SOLUSD",1693393257268,24.94461036,21.573,21.553,55.0]
["bitfinex","SOLUSD",1693393267574,30.7,21.57,21.553,55.0]
["bitfinex","SOLUSD",1693393267776,4.94461036,21.569,21.553,55.0]
["bitfinex","SOLUSD",1693393267972,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393268182,4.94461036,21.569,21.551,85.7]
["bitfinex","SOLUSD",1693393268482,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393269871,4.94461036,21.569,21.55,61.4]
["bitfinex","SOLUSD",1693393270076,24.94461036,21.569,21.55,30.7]
["bitfinex","SOLUSD",1693393270579,91.2574,21.568,21.55,30.7]
["bitfinex","SOLUSD",1693393270784,24.94461036,21.567,21.55,30.7]
["bitfinex","SOLUSD",1693393271484,55.0,21.566,21.544,43.752202]
["bitfinex","SOLUSD",1693393271775,24.94461036,21.565,21.542,395.3]
["bitfinex","SOLUSD",1693393272165,35.67423036,21.565,21.542,395.3]
["bitfinex","SOLUSD",1693393273067,35.67423036,21.565,21.543,55.0]
["bitfinex","SOLUSD",1693393285186,35.67423036,21.565,21.542,395.3]
["bitfinex","SOLUSD",1693393285487,4.94461036,21.559,21.542,395.3]
["bitfinex","SOLUSD",1693393286592,4.94461036,21.559,21.543,55.0]
["bitfinex","SOLUSD",1693393286785,30.7,21.56,21.543,55.0]
["bitfinex","SOLUSD",1693393287490,4.94461036,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693393290091,4.94461036,21.559,21.541,121.96209634]
["bitfinex","SOLUSD",1693393296402,4.94461036,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693393300818,24.94461036,21.559,21.54,30.7]
["bitfinex","SOLUSD",1693393300997,35.67423036,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693393312198,55.0,21.558,21.541,55.0]
["bitfinex","SOLUSD",1693393312398,24.94461036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393315001,4.94461036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393315202,24.94461036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393325117,35.67423036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393343229,35.67423036,21.557,21.541,52.0]
["bitfinex","SOLUSD",1693393420587,35.67423036,21.557,21.54,30.78]
["bitfinex","SOLUSD",1693393422092,35.67423036,21.557,21.541,55.0]
["bitfinex","SOLUSD",1693393424282,4.94461036,21.555,21.541,55.0]
["bitfinex","SOLUSD",1693393424481,24.94461036,21.555,21.541,55.0]
["bitfinex","SOLUSD",1693393427391,24.94461036,21.555,21.54,30.78]
["bitfinex","SOLUSD",1693393427772,4.94461036,21.555,21.54,30.78]
["bitfinex","SOLUSD",1693393427977,4.94461036,21.558,21.54,30.78]
["bitfinex","SOLUSD",1693393428271,4.94461036,21.556,21.54,30.78]
["bitfinex","SOLUSD",1693393428486,24.94461036,21.556,21.54,30.78]
["bitfinex","SOLUSD",1693393432292,24.94461036,21.556,21.541,55.0]
["bitfinex","SOLUSD",1693393441194,4.94461036,21.556,21.541,55.0]
["bitfinex","SOLUSD",1693393441396,4.94461036,21.558,21.541,55.0]
["bitfinex","SOLUSD",1693393441703,4.94461036,21.558,21.541,78.21307231]
["bitfinex","SOLUSD",1693393445999,4.94461036,21.558,21.541,55.0]
["bitfinex","SOLUSD",1693393456208,4.94461036,21.558,21.55,30.78]
["bitfinex","SOLUSD",1693393456505,4.94461036,21.564,21.551,55.0]
["bitfinex","SOLUSD",1693393456711,24.94461036,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693393516056,24.94461036,21.566,21.542,55.0]
["bitfinex","SOLUSD",1693393516355,55.0,21.565,21.54,30.78]
["bitfinex","SOLUSD",1693393516555,24.94461036,21.564,21.54,30.78]
["bitfinex","SOLUSD",1693393516941,24.94461036,21.564,21.54,85.78]
["bitfinex","SOLUSD",1693393517345,30.78,21.56,21.54,30.78]
["bitfinex","SOLUSD",1693393517551,4.94461036,21.559,21.54,30.78]
["bitfinex","SOLUSD",1693393518955,4.94461036,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693393526161,55.0,21.565,21.541,55.0]
["bitfinex","SOLUSD",1693393526162,4.94461036,21.562,21.55,30.78]
["bitfinex","SOLUSD",1693393526360,30.78,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693393526361,24.94461036,21.566,21.551,55.0]
["bitfinex","SOLUSD",1693393545672,4.94461036,21.566,21.56,30.78]
["bitfinex","SOLUSD",1693393545976,4.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393546372,4.94461036,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693393546964,24.94461036,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693393555875,4.94461036,21.579,21.561,55.0]
["bitfinex","SOLUSD",1693393556375,4.94461036,21.582,21.561,55.0]
["bitfinex","SOLUSD",1693393556571,4.94461036,21.582,21.57,30.78]
["bitfinex","SOLUSD",1693393556787,4.94461036,21.582,21.571,55.0]
["bitfinex","SOLUSD",1693393589247,4.94461036,21.589,21.571,55.0]
["bitfinex","SOLUSD",1693393589446,24.94461036,21.589,21.571,55.0]
["bitfinex","SOLUSD",1693393596734,44.6737925,21.589,21.571,55.0]
["bitfinex","SOLUSD",1693393622859,19.72918214,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693393623161,24.94461036,21.587,21.571,55.0]
["bitfinex","SOLUSD",1693393623462,19.72918214,21.586,21.571,55.0]
["bitfinex","SOLUSD",1693393623763,24.94461036,21.585,21.571,55.0]
["bitfinex","SOLUSD",1693393635375,20.0,21.584,21.571,55.0]
["bitfinex","SOLUSD",1693393635555,4.94461036,21.588,21.571,55.0]
["bitfinex","SOLUSD",1693393639668,4.94461036,21.588,21.563,85.23402785]
["bitfinex","SOLUSD",1693393639669,4.94461036,21.588,21.563,48.58838778]
["bitfinex","SOLUSD",1693393639876,74.72918214,21.587,21.56,30.78]
["bitfinex","SOLUSD",1693393640171,24.94461036,21.586,21.56,102.58146009]
["bitfinex","SOLUSD",1693393640374,24.94461036,21.586,21.562,44.414972]
["bitfinex","SOLUSD",1693393640567,44.6737925,21.586,21.562,44.414972]
["bitfinex","SOLUSD",1693393641271,44.6737925,21.586,21.563,55.0]
["bitfinex","SOLUSD",1693393646176,99.7016,21.585,21.563,55.0]
["bitfinex","SOLUSD",1693393646371,24.94461036,21.584,21.563,55.0]
["bitfinex","SOLUSD",1693393654878,24.94461036,21.584,21.564,55.0]
["bitfinex","SOLUSD",1693393655078,24.94461036,21.584,21.561,55.0]
["bitfinex","SOLUSD",1693393657293,30.78,21.58,21.56,79.36838778]
["bitfinex","SOLUSD",1693393657483,35.67921036,21.579,21.56,30.78]
["bitfinex","SOLUSD",1693393657975,93.188,21.578,21.552,48.58838778]
["bitfinex","SOLUSD",1693393658178,24.94461036,21.577,21.552,48.58838778]
["bitfinex","SOLUSD",1693393658481,35.67921036,21.577,21.552,48.58838778]
["bitfinex","SOLUSD",1693393659478,35.67921036,21.577,21.553,55.0]
["bitfinex","SOLUSD",1693393664385,55.0,21.576,21.553,55.0]
["bitfinex","SOLUSD",1693393664689,24.94461036,21.575,21.553,55.0]
["bitfinex","SOLUSD",1693393664883,35.67921036,21.575,21.553,55.0]
["bitfinex","SOLUSD",1693393671283,30.78,21.57,21.553,55.0]
["bitfinex","SOLUSD",1693393674185,4.94461036,21.574,21.553,55.0]
["bitfinex","SOLUSD",1693393681308,4.94461036,21.574,21.554,55.0]
["bitfinex","SOLUSD",1693393681604,4.94461036,21.574,21.552,103.58838778]
["bitfinex","SOLUSD",1693393685705,4.94461036,21.574,21.553,23.21307231]
["bitfinex","SOLUSD",1693393685907,4.94461036,21.574,21.554,103.58838778]
["bitfinex","SOLUSD",1693393688711,4.94461036,21.574,21.56,30.78]
["bitfinex","SOLUSD",1693393688917,4.94461036,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693393690410,20.0,21.574,21.561,55.0]
["bitfinex","SOLUSD",1693393692315,4.94461036,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393692516,4.94461036,21.573,21.554,48.58838778]
["bitfinex","SOLUSD",1693393692704,4.94461036,21.573,21.55,68.14426913]
["bitfinex","SOLUSD",1693393692705,35.67921036,21.573,21.55,68.14426913]
["bitfinex","SOLUSD",1693393692913,30.78,21.57,21.55,68.14426913]
["bitfinex","SOLUSD",1693393693216,4.94461036,21.569,21.55,68.14426913]
["bitfinex","SOLUSD",1693393693411,4.94461036,21.569,21.55,103.82348013]
["bitfinex","SOLUSD",1693393693814,30.78,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693393694013,30.78,21.57,21.55,103.82348013]
["bitfinex","SOLUSD",1693393695320,4.94461036,21.569,21.55,103.82348013]
["bitfinex","SOLUSD",1693393695518,30.78,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693393697714,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393700726,30.78,21.57,21.551,55.0]
["bitfinex","SOLUSD",1693393700927,30.7346,21.573,21.551,103.58838778]
["bitfinex","SOLUSD",1693393701139,4.94461036,21.572,21.56,30.78]
["bitfinex","SOLUSD",1693393701315,10.7346,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393702141,4.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393702348,24.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393708858,24.94461036,21.576,21.552,48.58838778]
["bitfinex","SOLUSD",1693393708859,10.7346,21.575,21.552,48.58838778]
["bitfinex","SOLUSD",1693393709160,24.94461036,21.574,21.552,48.58838778]
["bitfinex","SOLUSD",1693393710557,24.94461036,21.574,21.553,55.0]
["bitfinex","SOLUSD",1693393715258,35.67921036,21.574,21.553,55.0]
["bitfinex","SOLUSD",1693393731975,30.78,21.57,21.553,55.0]
["bitfinex","SOLUSD",1693393738881,4.94461036,21.573,21.553,55.0]
["bitfinex","SOLUSD",1693393739070,4.94461036,21.573,21.56,30.78]
["bitfinex","SOLUSD",1693393739272,4.94461036,21.573,21.561,55.0]
["bitfinex","SOLUSD",1693393740184,4.94461036,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693393754505,4.94461036,21.575,21.554,20.0]
["bitfinex","SOLUSD",1693393755000,4.94461036,21.575,21.55,30.78]
["bitfinex","SOLUSD",1693393755498,4.94461036,21.575,21.55,50.78]
["bitfinex","SOLUSD",1693393756706,4.94461036,21.575,21.551,55.0]
["bitfinex","SOLUSD",1693393760307,4.94461036,21.575,21.552,23.21307231]
["bitfinex","SOLUSD",1693393760506,4.94461036,21.575,21.553,55.0]
["bitfinex","SOLUSD",1693393767609,4.94461036,21.575,21.56,30.78]
["bitfinex","SOLUSD",1693393767812,4.94461036,21.575,21.561,55.0]
["bitfinex","SOLUSD",1693393782124,4.94461036,21.575,21.553,48.58838778]
["bitfinex","SOLUSD",1693393782321,10.7346,21.574,21.551,14.11322504]
["bitfinex","SOLUSD",1693393782523,4.94461036,21.572,21.551,14.11322504]
["bitfinex","SOLUSD",1693393783222,4.94461036,21.572,21.552,55.0]
["bitfinex","SOLUSD",1693393787920,4.94461036,21.572,21.552,126.80146009]
["bitfinex","SOLUSD",1693393788119,4.94461036,21.572,21.553,48.58838778]
["bitfinex","SOLUSD",1693393788320,4.94461036,21.572,21.554,55.0]
["bitfinex","SOLUSD",1693393791628,4.94461036,21.572,21.56,30.78]
["bitfinex","SOLUSD",1693393791829,4.94461036,21.572,21.561,55.0]
["bitfinex","SOLUSD",1693393803037,24.94461036,21.576,21.561,55.0]
["bitfinex","SOLUSD",1693393824277,55.0,21.575,21.553,48.58838778]
["bitfinex","SOLUSD",1693393824460,24.94461036,21.574,21.553,48.58838778]
["bitfinex","SOLUSD",1693393824666,24.94461036,21.574,21.55,50.78]
["bitfinex","SOLUSD",1693393825477,35.67921036,21.574,21.55,50.78]
["bitfinex","SOLUSD",1693393825682,35.67921036,21.574,21.551,55.0]
["bitfinex","SOLUSD",1693393827777,30.78,21.57,21.55,50.78]
["bitfinex","SOLUSD",1693393828077,4.94461036,21.569,21.55,30.78]
["bitfinex","SOLUSD",1693393829268,4.94461036,21.569,21.551,55.0]
["bitfinex","SOLUSD",1693393830382,4.94461036,21.569,21.55,30.78]
["bitfinex","SOLUSD",1693393830583,15.67921036,21.569,21.55,30.78]
["bitfinex","SOLUSD",1693393830877,75.0,21.568,21.55,30.78]
["bitfinex","SOLUSD",1693393831181,4.94461036,21.567,21.55,30.78]
["bitfinex","SOLUSD",1693393832586,4.94461036,21.567,21.551,55.0]
["bitfinex","SOLUSD",1693393833594,55.0,21.566,21.544,48.58838778]
["bitfinex","SOLUSD",1693393833877,24.94461036,21.565,21.545,55.0]
["bitfinex","SOLUSD",1693393834071,24.94461036,21.565,21.544,48.58838778]
["bitfinex","SOLUSD",1693393835274,30.78,21.56,21.542,395.3]
["bitfinex","SOLUSD",1693393835875,30.78,21.56,21.54,53.99307231]
["bitfinex","SOLUSD",1693393836085,30.78,21.56,21.541,20.0]
["bitfinex","SOLUSD",1693393836583,30.78,21.56,21.542,55.0]
["bitfinex","SOLUSD",1693393836971,30.78,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693393847483,44.43459609,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693393850403,44.43459609,21.56,21.541,103.48781373]
["bitfinex","SOLUSD",1693393860896,4.94461036,21.563,21.542,48.48781373]
["bitfinex","SOLUSD",1693393861097,4.94461036,21.567,21.543,55.0]
["bitfinex","SOLUSD",1693393861298,24.94461036,21.567,21.544,71.70088604]
["bitfinex","SOLUSD",1693393861498,24.94461036,21.567,21.545,55.0]
["bitfinex","SOLUSD",1693393861801,24.94461036,21.567,21.545,103.48781373]
["bitfinex","SOLUSD",1693393862401,24.94461036,21.567,21.545,126.70088604]
["bitfinex","SOLUSD",1693393867703,55.0,21.566,21.545,126.70088604]
["bitfinex","SOLUSD",1693393867907,24.94461036,21.565,21.545,126.70088604]
["bitfinex","SOLUSD",1693393868690,55.0,21.564,21.545,48.48781373]
["bitfinex","SOLUSD",1693393868897,30.78,21.56,21.54,53.99307231]
["bitfinex","SOLUSD",1693393871310,30.78,21.56,21.541,55.0]
["bitfinex","SOLUSD",1693393871499,4.94461036,21.559,21.541,55.0]
["bitfinex","SOLUSD",1693393896619,4.94461036,21.559,21.54,53.99307231]
["bitfinex","SOLUSD",1693393896824,4.94461036,21.559,21.533,575.31894243]
["bitfinex","SOLUSD",1693393896825,55.0,21.558,21.533,575.31894243]
["bitfinex","SOLUSD",1693393897026,24.94461036,21.557,21.533,623.80675616]
["bitfinex","SOLUSD",1693393897226,55.0,21.556,21.533,623.80675616]
["bitfinex","SOLUSD",1693393897523,24.94461036,21.555,21.533,623.80675616]
["bitfinex","SOLUSD",1693393897710,4.94461036,21.553,21.533,623.80675616]
["bitfinex","SOLUSD",1693393897909,24.94461036,21.553,21.533,623.80675616]
["bitfinex","SOLUSD",1693393898310,24.94461036,21.553,21.534,55.0]
["bitfinex","SOLUSD",1693393902120,30.78,21.55,21.534,55.0]
["bitfinex","SOLUSD",1693393903214,30.78,21.55,21.533,228.50675616]
["bitfinex","SOLUSD",1693393903715,4.94461036,21.552,21.534,48.48781373]
["bitfinex","SOLUSD",1693393904626,4.94461036,21.552,21.535,55.0]
["bitfinex","SOLUSD",1693393914231,30.78,21.55,21.533,180.01894243]
["bitfinex","SOLUSD",1693393914430,24.94461036,21.549,21.533,180.01894243]
["bitfinex","SOLUSD",1693393914632,55.0,21.548,21.533,180.01894243]
["bitfinex","SOLUSD",1693393914837,24.94461036,21.547,21.533,180.01894243]
["bitfinex","SOLUSD",1693393915137,20.0,21.547,21.533,180.01894243]
["bitfinex","SOLUSD",1693393915431,20.0,21.549,21.533,180.01894243]
["bitfinex","SOLUSD",1693393915623,4.94461036,21.548,21.534,55.0]
["bitfinex","SOLUSD",1693393937171,4.94461036,21.548,21.53,30.78]
["bitfinex","SOLUSD",1693393937367,55.0,21.547,21.53,30.78]
["bitfinex","SOLUSD",1693393937555,24.94461036,21.546,21.53,30.78]
["bitfinex","SOLUSD",1693393938759,24.94461036,21.546,21.531,55.0]
["bitfinex","SOLUSD",1693393939272,24.94461036,21.546,21.53,30.78]
["bitfinex","SOLUSD",1693393944368,24.94461036,21.546,21.526,575.37748246]
["bitfinex","SOLUSD",1693393944677,24.94461036,21.546,21.527,55.0]
["bitfinex","SOLUSD",1693393945978,55.0,21.545,21.527,55.0]
["bitfinex","SOLUSD",1693393946280,24.94461036,21.544,21.526,575.37748246]
["bitfinex","SOLUSD",1693393946464,30.78,21.54,21.526,575.37748246]
["bitfinex","SOLUSD",1693393946665,30.78,21.54,21.526,180.07748246]
["bitfinex","SOLUSD",1693393957490,44.45146839,21.54,21.526,180.07748246]
["bitfinex","SOLUSD",1693393970292,44.45146839,21.54,21.521,180.11932008]
["bitfinex","SOLUSD",1693393970588,44.45146839,21.54,21.522,55.0]
["bitfinex","SOLUSD",1693393970776,44.45146839,21.54,21.523,180.1025827]
["bitfinex","SOLUSD",1693393970977,44.45146839,21.54,21.524,55.0]
["bitfinex","SOLUSD",1693393971284,13.67146839,21.54,21.525,180.08584843]
["bitfinex","SOLUSD",1693393971489,13.67146839,21.54,21.526,55.0]
["bitfinex","SOLUSD",1693393972880,4.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693393973082,20.0,21.544,21.526,55.0]
["bitfinex","SOLUSD",1693393973279,20.0,21.545,21.526,55.0]
["bitfinex","SOLUSD",1693393973790,4.94461036,21.544,21.526,55.0]
["bitfinex","SOLUSD",1693393978689,24.94461036,21.545,21.526,55.0]
["bitfinex","SOLUSD",1693393978888,55.0,21.544,21.526,55.0]
["bitfinex","SOLUSD",1693393979088,24.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693393987498,4.94461036,21.543,21.526,55.0]
["bitfinex","SOLUSD",1693393987698,4.94461036,21.544,21.526,55.0]
["bitfinex","SOLUSD",1693394018827,4.94461036,21.544,21.53,30.78]
["bitfinex","SOLUSD",1693394019037,20.0,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693394019822,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394023036,4.94461036,21.544,21.53,30.78]
["bitfinex","SOLUSD",1693394024548,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394026657,20.0,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693394026845,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394027040,20.0,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693394027538,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394028444,20.0,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693394028954,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394032459,20.0,21.545,21.531,55.0]
["bitfinex","SOLUSD",1693394033161,4.94461036,21.544,21.531,55.0]
["bitfinex","SOLUSD",1693394042658,4.94461036,21.549,21.532,23.21307231]
["bitfinex","SOLUSD",1693394042958,13.67843865,21.551,21.533,55.0]
["bitfinex","SOLUSD",1693394043160,4.94461036,21.558,21.533,78.21307231]
["bitfinex","SOLUSD",1693394043352,10.73908,21.557,21.533,78.21307231]
["bitfinex","SOLUSD",1693394043555,24.94461036,21.556,21.533,78.21307231]
["bitfinex","SOLUSD",1693394043956,55.0,21.555,21.533,78.21307231]
["bitfinex","SOLUSD",1693394044156,24.94461036,21.554,21.533,78.21307231]
["bitfinex","SOLUSD",1693394058479,38.79451741,21.554,21.533,78.21307231]
["bitfinex","SOLUSD",1693394106013,38.79451741,21.554,21.533,55.0]
["bitfinex","SOLUSD",1693394106198,30.78,21.55,21.53,53.99307231]
["bitfinex","SOLUSD",1693394106403,79.94461036,21.549,21.53,30.78]
["bitfinex","SOLUSD",1693394106605,79.94461036,21.549,21.529,180.05238922]
["bitfinex","SOLUSD",1693394110011,30.78,21.54,21.529,180.05238922]
["bitfinex","SOLUSD",1693394110712,20.0,21.539,21.529,180.05238922]
["bitfinex","SOLUSD",1693394110915,20.0,21.539,21.521,180.11932008]
["bitfinex","SOLUSD",1693394111824,20.0,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693394145240,44.51500696,21.54,21.522,55.0]
["bitfinex","SOLUSD",1693394145553,20.0,21.539,21.522,55.0]
["bitfinex","SOLUSD",1693394171947,20.0,21.539,21.521,180.11932008]
["bitfinex","SOLUSD",1693394172149,55.0,21.538,21.521,180.11932008]
["bitfinex","SOLUSD",1693394172367,20.0,21.537,21.521,180.11932008]
["bitfinex","SOLUSD",1693394172664,55.0,21.536,21.521,180.11932008]
["bitfinex","SOLUSD",1693394172870,20.0,21.535,21.521,180.11932008]
["bitfinex","SOLUSD",1693394175556,30.78,21.53,21.521,180.11932008]
["bitfinex","SOLUSD",1693394178580,20.0,21.535,21.521,180.11932008]
["bitfinex","SOLUSD",1693394178783,20.0,21.537,21.522,55.0]
["bitfinex","SOLUSD",1693394181564,20.0,21.537,21.521,180.11932008]
["bitfinex","SOLUSD",1693394182071,55.0,21.536,21.521,180.11932008]
["bitfinex","SOLUSD",1693394182274,20.0,21.535,21.521,180.11932008]
["bitfinex","SOLUSD",1693394184171,20.0,21.537,21.521,180.11932008]
["bitfinex","SOLUSD",1693394185281,20.0,21.537,21.522,55.0]
["bitfinex","SOLUSD",1693394195168,20.0,21.537,21.521,180.11932008]
["bitfinex","SOLUSD",1693394196787,20.0,21.537,21.522,55.0]
["bitfinex","SOLUSD",1693394198794,20.0,21.537,21.521,180.11932008]
["bitfinex","SOLUSD",1693394201078,55.0,21.536,21.521,180.11932008]
["bitfinex","SOLUSD",1693394201275,20.0,21.535,21.521,180.11932008]
["bitfinex","SOLUSD",1693394206393,30.78,21.53,21.521,180.11932008]
["bitfinex","SOLUSD",1693394206588,30.78,21.53,21.511,180.20305367]
["bitfinex","SOLUSD",1693394206888,20.0,21.529,21.512,55.0]
["bitfinex","SOLUSD",1693394207095,30.73908,21.529,21.511,55.0]
["bitfinex","SOLUSD",1693394207278,30.73908,21.529,21.51,30.78]
["bitfinex","SOLUSD",1693394207478,10.73908,21.528,21.51,30.78]
["bitfinex","SOLUSD",1693394207690,20.0,21.527,21.51,30.78]
["bitfinex","SOLUSD",1693394208483,30.73908,21.527,21.51,30.78]
["bitfinex","SOLUSD",1693394208807,30.73908,21.527,21.511,55.0]
["bitfinex","SOLUSD",1693394219588,44.63484546,21.527,21.511,55.0]
["bitfinex","SOLUSD",1693394222112,33.89576546,21.527,21.511,55.0]
["bitfinex","SOLUSD",1693394222407,10.73908,21.526,21.511,55.0]
["bitfinex","SOLUSD",1693394222605,20.0,21.525,21.511,55.0]
["bitfinex","SOLUSD",1693394222911,30.73908,21.525,21.511,55.0]
["bitfinex","SOLUSD",1693394228101,30.73908,21.525,21.502,13.88878547]
["bitfinex","SOLUSD",1693394228304,10.73908,21.524,21.503,55.0]
["bitfinex","SOLUSD",1693394228609,20.0,21.523,21.503,55.0]
["bitfinex","SOLUSD",1693394228811,30.73908,21.523,21.503,55.0]
["bitfinex","SOLUSD",1693394234495,30.73908,21.523,21.51,30.78]
["bitfinex","SOLUSD",1693394234712,30.73908,21.523,21.511,55.0]
["bitfinex","SOLUSD",1693394243823,30.73908,21.523,21.51,30.78]
["bitfinex","SOLUSD",1693394244023,30.73908,21.523,21.502,20.0]
["bitfinex","SOLUSD",1693394244208,30.73908,21.523,21.503,55.0]
["bitfinex","SOLUSD",1693394248821,30.78,21.52,21.5,30.78]
["bitfinex","SOLUSD",1693394249019,20.0,21.519,21.5,30.78]
["bitfinex","SOLUSD",1693394249222,30.73908,21.519,21.5,30.78]
["bitfinex","SOLUSD",1693394250510,30.73908,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693394260420,45.01734895,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693394268541,44.92899537,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693394269243,44.92899537,21.519,21.5,30.78]
["bitfinex","SOLUSD",1693394270342,144.72699537,21.519,21.5,30.78]
["bitfinex","SOLUSD",1693394270535,144.72699537,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693394271745,124.81534895,21.519,21.501,55.0]
["bitfinex","SOLUSD",1693394272454,20.0,21.518,21.501,55.0]
["bitfinex","SOLUSD",1693394283867,20.0,21.518,21.5,30.78]
["bitfinex","SOLUSD",1693394285249,20.0,21.518,21.501,55.0]
["bitfinex","SOLUSD",1693394300873,20.0,21.518,21.5,30.78]
["bitfinex","SOLUSD",1693394301167,10.73908,21.517,21.49,30.78]
["bitfinex","SOLUSD",1693394301374,20.0,21.516,21.493,13.98743016]
["bitfinex","SOLUSD",1693394301669,10.73908,21.515,21.493,13.98743016]
["bitfinex","SOLUSD",1693394301873,20.0,21.514,21.493,13.98743016]
["bitfinex","SOLUSD",1693394302171,30.73908,21.514,21.493,13.98743016]
["bitfinex","SOLUSD",1693394302564,30.73908,21.514,21.494,55.0]
["bitfinex","SOLUSD",1693394303268,10.73908,21.513,21.494,55.0]
["bitfinex","SOLUSD",1693394303574,10.73908,21.513,21.492,55.0]
["bitfinex","SOLUSD",1693394306162,10.73908,21.513,21.491,436.53791608]
["bitfinex","SOLUSD",1693394306678,30.78,21.51,21.49,30.78]
["bitfinex","SOLUSD",1693394306971,20.0,21.509,21.49,30.78]
["bitfinex","SOLUSD",1693394307476,10.73908,21.508,21.49,30.78]
["bitfinex","SOLUSD",1693394307978,20.0,21.507,21.49,30.78]
["bitfinex","SOLUSD",1693394308378,10.73908,21.506,21.484,41.23791608]
["bitfinex","SOLUSD",1693394308577,20.0,21.505,21.484,41.23791608]
["bitfinex","SOLUSD",1693394308877,30.73908,21.505,21.484,41.23791608]
["bitfinex","SOLUSD",1693394309077,30.73908,21.505,21.484,61.23791608]
["bitfinex","SOLUSD",1693394309578,30.73908,21.505,21.484,41.23791608]
["bitfinex","SOLUSD",1693394310276,30.78,21.5,21.481,395.3]
["bitfinex","SOLUSD",1693394311573,30.78,21.5,21.48,30.78]
["bitfinex","SOLUSD",1693394311873,30.78,21.5,21.48,25.78]
["bitfinex","SOLUSD",1693394311874,117.7795,21.499,21.48,25.78]
["bitfinex","SOLUSD",1693394312179,4.07663871,21.498,21.48,25.78]
["bitfinex","SOLUSD",1693394313676,4.07663871,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394314376,59.07663871,21.498,21.48,25.78]
["bitfinex","SOLUSD",1693394314681,20.0,21.497,21.48,25.78]
["bitfinex","SOLUSD",1693394314982,4.94461036,21.496,21.48,25.78]
["bitfinex","SOLUSD",1693394315568,4.94461036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394329870,4.94461036,21.497,21.473,395.3]
["bitfinex","SOLUSD",1693394331879,4.94461036,21.497,21.474,55.0]
["bitfinex","SOLUSD",1693394339895,30.78,21.49,21.474,55.0]
["bitfinex","SOLUSD",1693394341996,30.78,21.49,21.473,395.3]
["bitfinex","SOLUSD",1693394342298,4.94461036,21.488,21.467,14.2217047]
["bitfinex","SOLUSD",1693394342487,4.94461036,21.488,21.464,395.3]
["bitfinex","SOLUSD",1693394344393,4.94461036,21.488,21.464,426.08]
["bitfinex","SOLUSD",1693394344691,4.94461036,21.488,21.47,30.78]
["bitfinex","SOLUSD",1693394345093,4.94461036,21.488,21.471,55.0]
["bitfinex","SOLUSD",1693394354187,4.94461036,21.488,21.471,78.21307231]
["bitfinex","SOLUSD",1693394354387,20.0,21.489,21.471,78.21307231]
["bitfinex","SOLUSD",1693394354587,4.94461036,21.488,21.471,78.21307231]
["bitfinex","SOLUSD",1693394355794,24.94461036,21.488,21.471,78.21307231]
["bitfinex","SOLUSD",1693394356006,20.0,21.489,21.472,23.21307231]
["bitfinex","SOLUSD",1693394356293,20.0,21.489,21.473,55.0]
["bitfinex","SOLUSD",1693394357198,4.94461036,21.498,21.473,78.21307231]
["bitfinex","SOLUSD",1693394357396,15.68369036,21.498,21.48,30.78]
["bitfinex","SOLUSD",1693394357591,15.68369036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394357787,10.73908,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394358597,24.94461036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394358793,35.68369036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394359195,35.68369036,21.497,21.474,23.21307231]
["bitfinex","SOLUSD",1693394360107,24.94461036,21.497,21.474,23.21307231]
["bitfinex","SOLUSD",1693394360299,4.94461036,21.495,21.474,23.21307231]
["bitfinex","SOLUSD",1693394360501,10.73908,21.494,21.475,55.0]
["bitfinex","SOLUSD",1693394360696,30.78,21.49,21.475,55.0]
["bitfinex","SOLUSD",1693394362402,10.73908,21.494,21.475,55.0]
["bitfinex","SOLUSD",1693394362604,4.94461036,21.492,21.475,55.0]
["bitfinex","SOLUSD",1693394364500,4.94461036,21.492,21.47,30.78]
["bitfinex","SOLUSD",1693394364700,4.94461036,21.492,21.47,53.99307231]
["bitfinex","SOLUSD",1693394364896,4.94461036,21.492,21.471,23.21307231]
["bitfinex","SOLUSD",1693394365605,4.94461036,21.492,21.471,43.21307231]
["bitfinex","SOLUSD",1693394365796,4.94461036,21.492,21.472,55.0]
["bitfinex","SOLUSD",1693394366117,4.94461036,21.492,21.473,23.21307231]
["bitfinex","SOLUSD",1693394366316,4.94461036,21.492,21.474,55.0]
["bitfinex","SOLUSD",1693394366614,4.94461036,21.492,21.474,78.21307231]
["bitfinex","SOLUSD",1693394367895,4.94461036,21.492,21.47,30.78]
["bitfinex","SOLUSD",1693394368112,4.94461036,21.492,21.47,53.99307231]
["bitfinex","SOLUSD",1693394368303,4.94461036,21.492,21.471,23.21307231]
["bitfinex","SOLUSD",1693394369218,4.94461036,21.492,21.472,55.0]
["bitfinex","SOLUSD",1693394369400,4.94461036,21.492,21.472,78.21307231]
["bitfinex","SOLUSD",1693394369600,4.94461036,21.492,21.473,23.21307231]
["bitfinex","SOLUSD",1693394369800,4.94461036,21.492,21.474,55.0]
["bitfinex","SOLUSD",1693394375617,10.73908,21.491,21.474,55.0]
["bitfinex","SOLUSD",1693394379220,10.73908,21.491,21.474,78.21307231]
["bitfinex","SOLUSD",1693394379398,20.0,21.493,21.48,30.78]
["bitfinex","SOLUSD",1693394379604,4.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394379605,24.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394379816,35.68369036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394382409,15.68369036,21.498,21.49,30.78]
["bitfinex","SOLUSD",1693394382610,10.73908,21.498,21.491,55.0]
["bitfinex","SOLUSD",1693394383316,4.94461036,21.507,21.491,55.0]
["bitfinex","SOLUSD",1693394383921,24.94461036,21.507,21.491,55.0]
["bitfinex","SOLUSD",1693394384113,39.21695672,21.507,21.491,55.0]
["bitfinex","SOLUSD",1693394385325,55.0,21.506,21.48,30.78]
["bitfinex","SOLUSD",1693394385626,4.94461036,21.499,21.48,30.78]
["bitfinex","SOLUSD",1693394386708,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394387111,24.94461036,21.506,21.481,55.0]
["bitfinex","SOLUSD",1693394387314,20.0,21.505,21.481,55.0]
["bitfinex","SOLUSD",1693394387516,4.94461036,21.504,21.481,55.0]
["bitfinex","SOLUSD",1693394388524,4.94461036,21.505,21.49,30.78]
["bitfinex","SOLUSD",1693394388726,4.94461036,21.505,21.491,55.0]
["bitfinex","SOLUSD",1693394392424,20.0,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693394392621,4.94461036,21.516,21.491,55.0]
["bitfinex","SOLUSD",1693394392816,4.94461036,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693394393222,24.94461036,21.509,21.491,55.0]
["bitfinex","SOLUSD",1693394394323,4.94461036,21.514,21.491,55.0]
["bitfinex","SOLUSD",1693394394522,4.94461036,21.514,21.5,30.78]
["bitfinex","SOLUSD",1693394394731,4.94461036,21.514,21.501,55.0]
["bitfinex","SOLUSD",1693394395633,24.94461036,21.514,21.501,55.0]
["bitfinex","SOLUSD",1693394398526,24.94461036,21.514,21.493,44.578323]
["bitfinex","SOLUSD",1693394398727,24.94461036,21.514,21.49,30.91]
["bitfinex","SOLUSD",1693394399035,10.73908,21.513,21.49,30.91]
["bitfinex","SOLUSD",1693394399239,4.94461036,21.512,21.49,30.91]
["bitfinex","SOLUSD",1693394399438,15.68369036,21.512,21.49,30.91]
["bitfinex","SOLUSD",1693394400027,15.68369036,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693394400740,15.68369036,21.512,21.49,30.91]
["bitfinex","SOLUSD",1693394401137,10.73908,21.511,21.49,30.91]
["bitfinex","SOLUSD",1693394401337,4.94461036,21.51,21.49,30.91]
["bitfinex","SOLUSD",1693394401849,10.73908,21.509,21.49,30.91]
["bitfinex","SOLUSD",1693394402139,4.94461036,21.508,21.49,30.91]
["bitfinex","SOLUSD",1693394402340,4.94461036,21.508,21.491,55.0]
["bitfinex","SOLUSD",1693394404443,4.94461036,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693394408236,4.94461036,21.513,21.491,55.0]
["bitfinex","SOLUSD",1693394408432,24.94461036,21.513,21.491,55.0]
["bitfinex","SOLUSD",1693394408831,4.94461036,21.518,21.491,55.0]
["bitfinex","SOLUSD",1693394409033,10.73908,21.517,21.49,154.55]
["bitfinex","SOLUSD",1693394409250,4.94461036,21.515,21.49,154.55]
["bitfinex","SOLUSD",1693394409638,10.73908,21.514,21.49,154.55]
["bitfinex","SOLUSD",1693394409833,4.94461036,21.512,21.49,154.55]
["bitfinex","SOLUSD",1693394410239,4.94461036,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693394416956,15.68369036,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693394422560,10.73908,21.512,21.491,55.0]
["bitfinex","SOLUSD",1693394424561,4.94461036,21.511,21.491,55.0]
["bitfinex","SOLUSD",1693394427745,4.94461036,21.511,21.49,30.92]
["bitfinex","SOLUSD",1693394427951,4.94461036,21.509,21.49,30.92]
["bitfinex","SOLUSD",1693394428146,10.73908,21.508,21.49,30.92]
["bitfinex","SOLUSD",1693394428364,20.0,21.507,21.49,30.92]
["bitfinex","SOLUSD",1693394428660,4.94461036,21.506,21.49,30.92]
["bitfinex","SOLUSD",1693394429953,4.94461036,21.506,21.491,55.0]
["bitfinex","SOLUSD",1693394437664,4.94461036,21.506,21.48,30.92]
["bitfinex","SOLUSD",1693394437853,4.94461036,21.499,21.485,20.0]
["bitfinex","SOLUSD",1693394438055,24.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394440267,24.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394443071,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394443371,4.94461036,21.502,21.481,55.0]
["bitfinex","SOLUSD",1693394451368,30.92,21.5,21.481,55.0]
["bitfinex","SOLUSD",1693394451679,24.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394453977,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394454183,24.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394455688,4.94461036,21.499,21.49,30.92]
["bitfinex","SOLUSD",1693394455985,13.67536096,21.506,21.491,55.0]
["bitfinex","SOLUSD",1693394456879,4.94461036,21.505,21.491,55.0]
["bitfinex","SOLUSD",1693394458283,24.94461036,21.505,21.491,55.0]
["bitfinex","SOLUSD",1693394458585,4.94461036,21.503,21.491,55.0]
["bitfinex","SOLUSD",1693394459685,4.94461036,21.504,21.491,55.0]
["bitfinex","SOLUSD",1693394462375,4.94461036,21.504,21.49,30.92]
["bitfinex","SOLUSD",1693394462980,4.94461036,21.504,21.481,40.21251402]
["bitfinex","SOLUSD",1693394463880,4.94461036,21.504,21.481,60.21251402]
["bitfinex","SOLUSD",1693394464291,4.94461036,21.504,21.482,55.0]
["bitfinex","SOLUSD",1693394464491,30.92,21.5,21.48,30.92]
["bitfinex","SOLUSD",1693394464687,4.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394465991,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394472891,4.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394473095,24.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394474301,24.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394482201,39.20928882,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394510423,55.0,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394510625,24.94461036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394510820,123.04801036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394551260,123.04801036,21.497,21.472,486.78625988]
["bitfinex","SOLUSD",1693394552163,24.94461036,21.497,21.472,486.78625988]
["bitfinex","SOLUSD",1693394552361,20.0,21.496,21.472,486.78625988]
["bitfinex","SOLUSD",1693394552568,4.94461036,21.495,21.473,55.0]
["bitfinex","SOLUSD",1693394552767,4.94461036,21.497,21.473,55.0]
["bitfinex","SOLUSD",1693394555670,4.94461036,21.497,21.48,30.92]
["bitfinex","SOLUSD",1693394555872,4.94461036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394566467,4.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394566689,24.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394583700,24.94461036,21.498,21.48,30.92]
["bitfinex","SOLUSD",1693394585198,24.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394589309,4.94461036,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394594814,4.94461036,21.505,21.481,78.21307231]
["bitfinex","SOLUSD",1693394595109,15.72272036,21.505,21.481,78.21307231]
["bitfinex","SOLUSD",1693394595506,30.92,21.5,21.481,55.0]
["bitfinex","SOLUSD",1693394595700,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394598712,4.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394599009,24.94461036,21.499,21.472,395.3]
["bitfinex","SOLUSD",1693394599597,4.94461036,21.497,21.472,395.3]
["bitfinex","SOLUSD",1693394599815,24.94461036,21.497,21.472,395.3]
["bitfinex","SOLUSD",1693394600316,4.94461036,21.495,21.473,55.0]
["bitfinex","SOLUSD",1693394600496,24.94461036,21.495,21.472,415.3]
["bitfinex","SOLUSD",1693394601298,20.0,21.494,21.472,415.3]
["bitfinex","SOLUSD",1693394601495,4.94461036,21.498,21.472,415.3]
["bitfinex","SOLUSD",1693394601715,4.94461036,21.498,21.473,55.0]
["bitfinex","SOLUSD",1693394606101,55.0,21.497,21.473,55.0]
["bitfinex","SOLUSD",1693394606415,24.94461036,21.496,21.473,55.0]
["bitfinex","SOLUSD",1693394617728,24.94461036,21.496,21.472,415.3]
["bitfinex","SOLUSD",1693394617729,55.0,21.495,21.472,415.3]
["bitfinex","SOLUSD",1693394617930,30.92,21.49,21.472,395.3]
["bitfinex","SOLUSD",1693394618117,4.94461036,21.489,21.472,395.3]
["bitfinex","SOLUSD",1693394618414,4.94461036,21.489,21.471,13.98928237]
["bitfinex","SOLUSD",1693394619223,4.94461036,21.489,21.472,55.0]
["bitfinex","SOLUSD",1693394621230,55.0,21.488,21.46,30.92]
["bitfinex","SOLUSD",1693394621417,4.94461036,21.486,21.46,30.92]
["bitfinex","SOLUSD",1693394622010,4.94461036,21.487,21.46,30.92]
["bitfinex","SOLUSD",1693394622213,4.94461036,21.485,21.46,30.92]
["bitfinex","SOLUSD",1693394622515,4.94461036,21.487,21.46,30.92]
["bitfinex","SOLUSD",1693394622725,4.94461036,21.487,21.464,55.0]
["bitfinex","SOLUSD",1693394623031,4.94461036,21.488,21.464,55.0]
["bitfinex","SOLUSD",1693394624624,4.94461036,21.488,21.47,30.92]
["bitfinex","SOLUSD",1693394624933,4.94461036,21.488,21.471,55.0]
["bitfinex","SOLUSD",1693394628133,4.94461036,21.498,21.471,55.0]
["bitfinex","SOLUSD",1693394629336,55.0,21.497,21.471,55.0]
["bitfinex","SOLUSD",1693394629527,4.94461036,21.495,21.471,55.0]
["bitfinex","SOLUSD",1693394639643,4.94461036,21.497,21.471,55.0]
["bitfinex","SOLUSD",1693394652046,10.77811,21.496,21.471,55.0]
["bitfinex","SOLUSD",1693394652239,24.94461036,21.495,21.471,55.0]
["bitfinex","SOLUSD",1693394652847,35.72272036,21.495,21.471,55.0]
["bitfinex","SOLUSD",1693394653348,30.92,21.49,21.471,55.0]
["bitfinex","SOLUSD",1693394653550,4.94461036,21.489,21.47,30.92]
["bitfinex","SOLUSD",1693394655752,4.94461036,21.489,21.471,55.0]
["bitfinex","SOLUSD",1693394658854,15.72272036,21.489,21.471,55.0]
["bitfinex","SOLUSD",1693394659842,4.94461036,21.489,21.471,55.0]
["bitfinex","SOLUSD",1693394660050,10.77811,21.488,21.471,55.0]
["bitfinex","SOLUSD",1693394660258,4.94461036,21.487,21.471,55.0]
["bitfinex","SOLUSD",1693394673773,4.94461036,21.489,21.471,55.0]
["bitfinex","SOLUSD",1693394677284,4.94461036,21.49,21.471,55.0]
["bitfinex","SOLUSD",1693394677480,4.94461036,21.494,21.471,55.0]
["bitfinex","SOLUSD",1693394677682,4.94461036,21.497,21.471,55.0]
["bitfinex","SOLUSD",1693394677880,10.77811,21.496,21.471,55.0]
["bitfinex","SOLUSD",1693394678076,24.94461036,21.495,21.471,55.0]
["bitfinex","SOLUSD",1693394679490,24.94461036,21.495,21.48,30.92]
["bitfinex","SOLUSD",1693394679693,24.94461036,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693394697990,35.72272036,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693394717626,10.77811,21.494,21.481,55.0]
["bitfinex","SOLUSD",1693394717910,30.92,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693394718111,4.94461036,21.489,21.481,55.0]
["bitfinex","SOLUSD",1693394721806,4.94461036,21.492,21.481,55.0]
["bitfinex","SOLUSD",1693394726319,10.77811,21.494,21.481,55.0]
["bitfinex","SOLUSD",1693394726620,10.77811,21.494,21.481,100.46259169]
["bitfinex","SOLUSD",1693394727211,10.77811,21.494,21.481,123.675664]
["bitfinex","SOLUSD",1693394727411,10.77811,21.494,21.481,154.595664]
["bitfinex","SOLUSD",1693394728215,30.92,21.5,21.481,85.92]
["bitfinex","SOLUSD",1693394728405,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394729012,15.72272036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394730442,10.77811,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693394730632,4.94461036,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693394735834,4.94461036,21.499,21.481,78.21307231]
["bitfinex","SOLUSD",1693394739319,4.94461036,21.499,21.481,23.21307231]
["bitfinex","SOLUSD",1693394739519,4.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394740720,4.94461036,21.499,21.481,55.0]
["bitfinex","SOLUSD",1693394748027,4.94461036,21.499,21.481,54.5]
["bitfinex","SOLUSD",1693394754141,4.94461036,21.499,21.481,54.0]
["bitfinex","SOLUSD",1693394755053,4.94461036,21.502,21.481,54.0]
["bitfinex","SOLUSD",1693394760048,15.72272036,21.502,21.481,54.0]
["bitfinex","SOLUSD",1693394764257,30.92,21.5,21.481,54.0]
["bitfinex","SOLUSD",1693394764450,4.94461036,21.499,21.481,54.0]
["bitfinex","SOLUSD",1693394766156,15.72272036,21.499,21.481,54.0]
["bitfinex","SOLUSD",1693394766743,4.94461036,21.499,21.48,30.92]
["bitfinex","SOLUSD",1693394766944,4.94461036,21.499,21.475,432.49553071]
["bitfinex","SOLUSD",1693394766945,4.94461036,21.497,21.475,395.3]
["bitfinex","SOLUSD",1693394767144,4.94461036,21.489,21.475,395.3]
["bitfinex","SOLUSD",1693394767347,30.92,21.49,21.47,30.92]
["bitfinex","SOLUSD",1693394767549,4.94461036,21.489,21.47,30.92]
["bitfinex","SOLUSD",1693394767741,4.94461036,21.489,21.474,30.92]
["bitfinex","SOLUSD",1693394768244,4.94461036,21.489,21.475,55.0]
["bitfinex","SOLUSD",1693394768555,30.92,21.49,21.475,55.0]
["bitfinex","SOLUSD",1693394769460,4.94461036,21.489,21.475,55.0]
["bitfinex","SOLUSD",1693394769646,30.92,21.49,21.475,55.0]
["bitfinex","SOLUSD",1693394769846,4.94461036,21.489,21.475,55.0]
["bitfinex","SOLUSD",1693394771948,30.92,21.49,21.475,55.0]
["bitfinex","SOLUSD",1693394772148,4.94461036,21.497,21.474,55.0]
["bitfinex","SOLUSD",1693394772349,10.77811,21.496,21.474,55.0]
["bitfinex","SOLUSD",1693394772649,24.94461036,21.495,21.474,55.0]
["bitfinex","SOLUSD",1693394772857,10.77811,21.494,21.474,55.0]
["bitfinex","SOLUSD",1693394773151,4.94461036,21.493,21.474,55.0]
["bitfinex","SOLUSD",1693394773349,24.94461036,21.493,21.474,55.0]
["bitfinex","SOLUSD",1693394773552,10.77811,21.492,21.474,55.0]
["bitfinex","SOLUSD",1693394773759,4.94461036,21.491,21.474,55.0]
["bitfinex","SOLUSD",1693394797672,4.94461036,21.491,21.48,30.92]
["bitfinex","SOLUSD",1693394797885,4.94461036,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693394798289,4.94461036,21.496,21.481,55.0]
["bitfinex","SOLUSD",1693394798472,24.94461036,21.496,21.481,55.0]
["bitfinex","SOLUSD",1693394798672,70.399,21.492,21.481,55.0]
["bitfinex","SOLUSD",1693394798980,4.94461036,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693394799180,19.685,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693394799388,4.94461036,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693394799686,112.294,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693394799687,4.94461036,21.485,21.481,55.0]
["bitfinex","SOLUSD",1693394799887,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394800094,4.94461036,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394800272,19.69,21.482,21.481,55.0]
["bitfinex","SOLUSD",1693394800874,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394801076,4.94461036,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394801575,19.69,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394802189,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394802374,19.69,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394803097,24.63261036,21.485,21.481,55.0]
["bitfinex","SOLUSD",1693394803298,19.688,21.485,21.481,55.0]
["bitfinex","SOLUSD",1693394804601,4.94461036,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394804802,24.63361036,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394805098,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394805510,19.688,21.485,21.481,55.0]
["bitfinex","SOLUSD",1693394805715,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394806707,4.94461036,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394807016,19.69,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394808204,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394808405,4.94461036,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394808619,24.63461036,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394808821,19.69,21.483,21.481,55.0]
["bitfinex","SOLUSD",1693394812320,19.689,21.484,21.481,55.0]
["bitfinex","SOLUSD",1693394812505,118.1714,21.496,21.46,30.92]
["bitfinex","SOLUSD",1693394812506,75.37161036,21.483,21.46,30.92]
["bitfinex","SOLUSD",1693394812707,30.92,21.48,21.46,30.92]
["bitfinex","SOLUSD",1693394812901,163.127,21.474,21.456,395.3]
["bitfinex","SOLUSD",1693394813409,20.0,21.473,21.456,395.3]
["bitfinex","SOLUSD",1693394813600,19.703,21.469,21.454,13.82013046]
["bitfinex","SOLUSD",1693394813817,19.702,21.47,21.454,13.82013046]
["bitfinex","SOLUSD",1693394814315,30.92,21.46,21.451,163.127]
["bitfinex","SOLUSD",1693394814515,30.92,21.46,21.44,426.22]
["bitfinex","SOLUSD",1693394814516,163.253,21.458,21.44,426.22]
["bitfinex","SOLUSD",1693394814715,163.253,21.458,21.44,30.42]
["bitfinex","SOLUSD",1693394814918,4.94461036,21.457,21.44,30.42]
["bitfinex","SOLUSD",1693394815106,19.718,21.452,21.44,30.42]
["bitfinex","SOLUSD",1693394815312,19.717,21.454,21.44,30.42]
["bitfinex","SOLUSD",1693394815507,4.94461036,21.457,21.44,30.42]
["bitfinex","SOLUSD",1693394815716,19.71,21.461,21.44,30.42]
["bitfinex","SOLUSD",1693394816414,19.709,21.462,21.44,30.42]
["bitfinex","SOLUSD",1693394816620,4.94461036,21.461,21.44,30.42]
["bitfinex","SOLUSD",1693394817224,24.65361036,21.462,21.44,30.42]
["bitfinex","SOLUSD",1693394817808,4.94461036,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693394818010,19.709,21.463,21.441,55.0]
["bitfinex","SOLUSD",1693394818204,4.94461036,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693394818722,24.65361036,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693394820326,24.65361036,21.462,21.45,30.92]
["bitfinex","SOLUSD",1693394820621,24.65361036,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693394821517,24.65361036,21.462,21.44,123.614]
["bitfinex","SOLUSD",1693394822226,24.65361036,21.462,21.44,137.35187313]
["bitfinex","SOLUSD",1693394822525,75.44061036,21.462,21.44,137.35187313]
["bitfinex","SOLUSD",1693394822727,75.44061036,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693394825110,70.496,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693394825310,70.496,21.462,21.44,30.92]
["bitfinex","SOLUSD",1693394825311,19.716,21.454,21.44,30.92]
["bitfinex","SOLUSD",1693394826729,19.716,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693394829325,19.713,21.458,21.441,55.0]
["bitfinex","SOLUSD",1693394832529,19.708,21.463,21.45,30.92]
["bitfinex","SOLUSD",1693394832829,19.708,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693394833028,19.705,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394833214,81.688,21.47,21.451,55.0]
["bitfinex","SOLUSD",1693394833411,19.705,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394834833,19.704,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394835630,70.479,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394835835,70.479,21.467,21.45,30.92]
["bitfinex","SOLUSD",1693394836528,163.179,21.467,21.45,30.92]
["bitfinex","SOLUSD",1693394837435,163.179,21.467,21.448,37.683916]
["bitfinex","SOLUSD",1693394837436,163.179,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394837621,163.179,21.467,21.449,55.0]
["bitfinex","SOLUSD",1693394837823,163.179,21.467,21.45,20.0]
["bitfinex","SOLUSD",1693394838022,163.179,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394838230,70.479,21.467,21.45,20.0]
["bitfinex","SOLUSD",1693394838437,70.479,21.467,21.449,20.0]
["bitfinex","SOLUSD",1693394838627,70.479,21.467,21.442,20.0]
["bitfinex","SOLUSD",1693394838935,70.479,21.467,21.442,143.741]
["bitfinex","SOLUSD",1693394839335,81.25711,21.467,21.442,143.741]
["bitfinex","SOLUSD",1693394839638,81.25711,21.467,21.443,55.0]
["bitfinex","SOLUSD",1693394839826,81.25711,21.467,21.444,20.0]
["bitfinex","SOLUSD",1693394840027,81.25711,21.467,21.445,55.0]
["bitfinex","SOLUSD",1693394840228,81.25711,21.467,21.446,20.0]
["bitfinex","SOLUSD",1693394840432,81.25711,21.467,21.447,55.0]
["bitfinex","SOLUSD",1693394840832,81.25711,21.467,21.448,20.0]
["bitfinex","SOLUSD",1693394841032,81.25711,21.467,21.449,55.0]
["bitfinex","SOLUSD",1693394841238,81.25711,21.467,21.45,20.0]
["bitfinex","SOLUSD",1693394841426,81.25711,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394841942,10.77811,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394842141,30.48311,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394842347,19.705,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394842528,163.18,21.467,21.442,123.741]
["bitfinex","SOLUSD",1693394842737,20.0,21.466,21.442,123.741]
["bitfinex","SOLUSD",1693394843038,163.242,21.459,21.441,395.3]
["bitfinex","SOLUSD",1693394845628,174.02011,21.459,21.432,434.76564251]
["bitfinex","SOLUSD",1693394846034,267.66571,21.459,21.432,434.76564251]
["bitfinex","SOLUSD",1693394846239,20.0,21.458,21.432,434.76564251]
["bitfinex","SOLUSD",1693394846541,19.72,21.451,21.432,434.76564251]
["bitfinex","SOLUSD",1693394847549,19.72,21.451,21.432,472.08155478]
["bitfinex","SOLUSD",1693394848638,19.72,21.451,21.432,76.78155478]
["bitfinex","SOLUSD",1693394848942,19.718,21.453,21.432,37.31591227]
["bitfinex","SOLUSD",1693394849145,19.716,21.455,21.43,865.53987773]
["bitfinex","SOLUSD",1693394849341,19.714,21.456,21.44,31.05]
["bitfinex","SOLUSD",1693394849541,19.715,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693394851551,19.715,21.455,21.44,31.05]
["bitfinex","SOLUSD",1693394851851,19.715,21.455,21.432,39.46564251]
["bitfinex","SOLUSD",1693394852051,19.715,21.455,21.433,20.0]
["bitfinex","SOLUSD",1693394852751,19.715,21.455,21.434,55.0]
["bitfinex","SOLUSD",1693394853046,19.715,21.455,21.435,20.0]
["bitfinex","SOLUSD",1693394853249,19.715,21.455,21.436,55.0]
["bitfinex","SOLUSD",1693394853456,19.715,21.455,21.437,20.0]
["bitfinex","SOLUSD",1693394853644,19.715,21.455,21.438,55.0]
["bitfinex","SOLUSD",1693394853948,19.715,21.455,21.439,20.0]
["bitfinex","SOLUSD",1693394854150,19.715,21.455,21.44,55.0]
["bitfinex","SOLUSD",1693394855640,112.467,21.455,21.432,39.46564251]
["bitfinex","SOLUSD",1693394855843,19.715,21.455,21.433,20.0]
["bitfinex","SOLUSD",1693394858551,19.715,21.455,21.434,55.0]
["bitfinex","SOLUSD",1693394858753,19.715,21.455,21.435,20.0]
["bitfinex","SOLUSD",1693394858949,19.715,21.455,21.436,55.0]
["bitfinex","SOLUSD",1693394859350,19.715,21.455,21.437,20.0]
["bitfinex","SOLUSD",1693394859559,19.715,21.455,21.438,55.0]
["bitfinex","SOLUSD",1693394859743,19.715,21.455,21.439,20.0]
["bitfinex","SOLUSD",1693394859944,19.715,21.455,21.432,39.46564251]
["bitfinex","SOLUSD",1693394860252,19.715,21.455,21.433,20.0]
["bitfinex","SOLUSD",1693394861249,19.715,21.455,21.434,55.0]
["bitfinex","SOLUSD",1693394861452,19.715,21.455,21.435,20.0]
["bitfinex","SOLUSD",1693394861660,19.715,21.455,21.44,31.05]
["bitfinex","SOLUSD",1693394862042,19.715,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693394864558,104.42371,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693394864748,19.714,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693394865351,70.513,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693394869261,104.42371,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693394869754,124.13571,21.459,21.441,78.21307231]
["bitfinex","SOLUSD",1693394871666,93.6456,21.459,21.441,78.21307231]
["bitfinex","SOLUSD",1693394872263,113.3576,21.459,21.441,78.21307231]
["bitfinex","SOLUSD",1693394872962,93.6456,21.459,21.441,78.21307231]
["bitfinex","SOLUSD",1693394873270,113.3576,21.459,21.441,78.21307231]
["bitfinex","SOLUSD",1693394875152,19.712,21.459,21.441,23.21307231]
["bitfinex","SOLUSD",1693394875358,19.712,21.459,21.44,155.25]
["bitfinex","SOLUSD",1693394875755,19.712,21.459,21.44,178.46307231]
["bitfinex","SOLUSD",1693394876663,99.6671,21.466,21.45,31.05]
["bitfinex","SOLUSD",1693394876871,99.6671,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394877169,119.3721,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394877366,19.705,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394881273,112.409,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394883574,19.705,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394895981,112.409,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394898885,112.409,21.466,21.45,31.04]
["bitfinex","SOLUSD",1693394899087,123.18711,21.466,21.45,31.04]
["bitfinex","SOLUSD",1693394900294,123.18711,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394921811,19.705,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693394927904,19.704,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394928306,70.479,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394929090,19.704,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693394930203,19.704,21.467,21.46,31.04]
["bitfinex","SOLUSD",1693394930398,19.704,21.467,21.461,55.0]
["bitfinex","SOLUSD",1693394933808,19.704,21.468,21.461,55.0]
["bitfinex","SOLUSD",1693394934694,50.767,21.471,21.461,55.0]
["bitfinex","SOLUSD",1693394935710,19.703,21.468,21.461,55.0]
["bitfinex","SOLUSD",1693394952118,19.702,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693394958226,70.472,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693394960224,70.472,21.469,21.453,14.17902097]
["bitfinex","SOLUSD",1693394960430,163.163,21.469,21.45,31.04]
["bitfinex","SOLUSD",1693394961911,10.77811,21.468,21.45,31.04]
["bitfinex","SOLUSD",1693394962215,70.494,21.463,21.45,31.04]
["bitfinex","SOLUSD",1693394963210,70.494,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693394967824,113.7645,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693394968435,94.0575,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693394968935,92.674,21.474,21.451,78.21307231]
["bitfinex","SOLUSD",1693394969133,19.701,21.47,21.452,23.21307231]
["bitfinex","SOLUSD",1693394969329,19.701,21.47,21.453,55.0]
["bitfinex","SOLUSD",1693394970736,19.701,21.47,21.453,110.0]
["bitfinex","SOLUSD",1693394974145,70.469,21.47,21.453,55.0]
["bitfinex","SOLUSD",1693394975642,70.469,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693394977647,101.509,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693394979242,50.741,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693394980443,19.701,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693394987450,70.469,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693394990856,101.509,21.47,21.454,55.0]
["bitfinex","SOLUSD",1693395000373,101.509,21.47,21.45,152.39142224]
["bitfinex","SOLUSD",1693395000567,10.77811,21.469,21.45,69.08941724]
["bitfinex","SOLUSD",1693395000769,19.708,21.464,21.45,69.08941724]
["bitfinex","SOLUSD",1693395001679,19.708,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693395002878,19.708,21.464,21.45,31.04]
["bitfinex","SOLUSD",1693395004780,19.708,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693395004981,31.04,21.46,21.445,37.52985074]
["bitfinex","SOLUSD",1693395005274,31.04,21.46,21.44,54.25307231]
["bitfinex","SOLUSD",1693395005275,70.517,21.456,21.44,54.25307231]
["bitfinex","SOLUSD",1693395005474,70.517,21.456,21.44,31.04]
["bitfinex","SOLUSD",1693395005660,70.517,21.456,21.441,54.253072]
["bitfinex","SOLUSD",1693395005865,163.9479,21.456,21.441,54.253072]
["bitfinex","SOLUSD",1693395006285,163.9479,21.456,21.442,55.0]
["bitfinex","SOLUSD",1693395009773,113.1459,21.456,21.442,55.0]
["bitfinex","SOLUSD",1693395010177,10.77811,21.469,21.45,31.04]
["bitfinex","SOLUSD",1693395010389,19.707,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693395011672,19.707,21.465,21.451,105.776]
["bitfinex","SOLUSD",1693395012290,70.487,21.465,21.451,50.776]
["bitfinex","SOLUSD",1693395012688,70.487,21.465,21.45,31.04]
["bitfinex","SOLUSD",1693395013789,70.487,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693395014475,19.707,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693395024096,19.704,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395033799,112.4,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395034186,112.4,21.468,21.45,31.04]
["bitfinex","SOLUSD",1693395035794,112.4,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395036404,19.704,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395063838,19.704,21.468,21.45,68.06985074]
["bitfinex","SOLUSD",1693395064035,112.4,21.468,21.45,68.06985074]
["bitfinex","SOLUSD",1693395065331,112.4,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395067638,19.704,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693395074648,19.698,21.474,21.46,31.04]
["bitfinex","SOLUSD",1693395074949,50.756,21.475,21.461,55.0]
["bitfinex","SOLUSD",1693395075134,19.698,21.474,21.461,55.0]
["bitfinex","SOLUSD",1693395075746,44.94438432,21.48,21.461,55.0]
["bitfinex","SOLUSD",1693395075940,19.698,21.474,21.461,55.0]
["bitfinex","SOLUSD",1693395083560,96.5132,21.479,21.461,55.0]
["bitfinex","SOLUSD",1693395083853,96.5132,21.479,21.461,126.08430141]
["bitfinex","SOLUSD",1693395084356,19.694,21.478,21.461,126.08430141]
["bitfinex","SOLUSD",1693395093341,19.694,21.478,21.47,31.04]
["bitfinex","SOLUSD",1693395093542,116.2062,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693395105370,19.693,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693395147184,19.692,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693395164306,112.336,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693395164507,19.692,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693395170694,19.692,21.48,21.464,50.746]
["bitfinex","SOLUSD",1693395170892,19.692,21.48,21.463,13.75442683]
["bitfinex","SOLUSD",1693395172596,19.692,21.48,21.46,54.25307231]
["bitfinex","SOLUSD",1693395173297,19.692,21.48,21.46,145.42176201]
["bitfinex","SOLUSD",1693395174594,50.732,21.48,21.46,67.9556177]
["bitfinex","SOLUSD",1693395176403,50.732,21.48,21.46,115.8268468]
["bitfinex","SOLUSD",1693395177215,50.732,21.48,21.461,55.0]
["bitfinex","SOLUSD",1693395180816,19.692,21.48,21.461,102.8712291]
["bitfinex","SOLUSD",1693395181120,19.692,21.48,21.462,23.21307231]
["bitfinex","SOLUSD",1693395181320,19.692,21.48,21.463,55.0]
["bitfinex","SOLUSD",1693395182426,19.692,21.48,21.463,110.0]
["bitfinex","SOLUSD",1693395196037,19.692,21.48,21.47,31.04]
["bitfinex","SOLUSD",1693395196236,19.692,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693395212250,24.16919236,21.481,21.471,55.0]
["bitfinex","SOLUSD",1693395212445,19.691,21.481,21.471,55.0]
["bitfinex","SOLUSD",1693395215548,24.16919236,21.481,21.471,55.0]
["bitfinex","SOLUSD",1693395220843,19.691,21.481,21.471,55.0]
["bitfinex","SOLUSD",1693395231438,4.47819236,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693395231643,4.47819236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395232241,4.47819236,21.486,21.471,105.721]
["bitfinex","SOLUSD",1693395232443,4.47819236,21.487,21.471,105.721]
["bitfinex","SOLUSD",1693395232744,19.687,21.486,21.471,105.721]
["bitfinex","SOLUSD",1693395233057,19.689,21.484,21.471,105.721]
["bitfinex","SOLUSD",1693395233241,4.47819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395233442,24.16819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395244762,4.47819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395246668,24.16819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395257469,4.47819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395257675,4.47819236,21.484,21.471,105.721]
["bitfinex","SOLUSD",1693395257876,4.47819236,21.486,21.471,105.721]
["bitfinex","SOLUSD",1693395259572,19.689,21.484,21.471,105.721]
["bitfinex","SOLUSD",1693395259868,4.47819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395261579,24.16819236,21.483,21.471,105.721]
["bitfinex","SOLUSD",1693395275090,24.16819236,21.483,21.471,128.93407231]
["bitfinex","SOLUSD",1693395278907,4.47819236,21.483,21.472,23.21307231]
["bitfinex","SOLUSD",1693395279077,4.47819236,21.483,21.473,55.0]
["bitfinex","SOLUSD",1693395279892,19.689,21.484,21.473,55.0]
["bitfinex","SOLUSD",1693395280197,19.688,21.486,21.473,78.21307231]
["bitfinex","SOLUSD",1693395280499,4.47819236,21.485,21.48,31.04]
["bitfinex","SOLUSD",1693395280689,24.16619236,21.485,21.481,55.0]
["bitfinex","SOLUSD",1693395285682,24.16619236,21.485,21.475,55.0]
["bitfinex","SOLUSD",1693395285888,24.16619236,21.485,21.475,36.73811741]
["bitfinex","SOLUSD",1693395286087,24.16619236,21.485,21.471,47.8712291]
["bitfinex","SOLUSD",1693395286500,24.16619236,21.485,21.471,108.6824361]
["bitfinex","SOLUSD",1693395287106,116.78819236,21.485,21.471,108.6824361]
["bitfinex","SOLUSD",1693395287399,116.78819236,21.485,21.472,55.0]
["bitfinex","SOLUSD",1693395287706,116.78819236,21.485,21.471,108.6824361]
["bitfinex","SOLUSD",1693395287884,116.78819236,21.485,21.47,31.04]
["bitfinex","SOLUSD",1693395288693,210.34849236,21.485,21.47,31.04]
["bitfinex","SOLUSD",1693395289094,210.34849236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395289400,210.34849236,21.485,21.47,31.04]
["bitfinex","SOLUSD",1693395289600,117.72649236,21.485,21.47,31.04]
["bitfinex","SOLUSD",1693395290701,117.72649236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395295798,210.34849236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395297102,210.34849236,21.485,21.47,55.0]
["bitfinex","SOLUSD",1693395298998,117.72649236,21.485,21.47,55.0]
["bitfinex","SOLUSD",1693395305815,117.72649236,21.485,21.469,55.0]
["bitfinex","SOLUSD",1693395316327,117.72649236,21.485,21.469,102.8712291]
["bitfinex","SOLUSD",1693395318726,117.72649236,21.485,21.47,31.04]
["bitfinex","SOLUSD",1693395318925,117.72649236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395331528,24.16619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395331728,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395332838,4.47819236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693395333533,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395337532,24.16619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395339240,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395339745,24.16619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395340234,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395340436,19.687,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395340636,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395340837,24.16619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395343645,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395343852,19.687,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395344148,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395344851,24.16619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395345350,4.47819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693395345649,4.47819236,21.489,21.471,78.21307231]
["bitfinex","SOLUSD",1693395346446,19.686,21.487,21.471,78.21307231]
["bitfinex","SOLUSD",1693395346636,4.47819236,21.486,21.471,126.08430141]
["bitfinex","SOLUSD",1693395347246,24.16519236,21.486,21.471,126.08430141]
["bitfinex","SOLUSD",1693395348147,19.686,21.487,21.472,23.21307231]
["bitfinex","SOLUSD",1693395348348,24.16519236,21.486,21.473,55.0]
["bitfinex","SOLUSD",1693395349648,4.47819236,21.486,21.473,55.0]
["bitfinex","SOLUSD",1693395349860,19.686,21.487,21.473,55.0]
["bitfinex","SOLUSD",1693395350043,4.47819236,21.486,21.473,55.0]
["bitfinex","SOLUSD",1693395350950,4.47819236,21.486,21.48,31.04]
["bitfinex","SOLUSD",1693395351150,4.47819236,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693395351357,4.47819236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395351653,4.47819236,21.497,21.481,110.0]
["bitfinex","SOLUSD",1693395352359,24.15519236,21.497,21.481,110.0]
["bitfinex","SOLUSD",1693395353751,4.47819236,21.497,21.481,110.0]
["bitfinex","SOLUSD",1693395353955,19.676,21.498,21.481,110.0]
["bitfinex","SOLUSD",1693395354255,4.47819236,21.497,21.481,110.0]
["bitfinex","SOLUSD",1693395356150,4.47819236,21.498,21.481,110.0]
["bitfinex","SOLUSD",1693395357339,4.47819236,21.498,21.482,20.0]
["bitfinex","SOLUSD",1693395357544,31.04,21.51,21.49,31.04]
["bitfinex","SOLUSD",1693395357545,96.99819236,21.509,21.49,31.04]
["bitfinex","SOLUSD",1693395357846,4.47819236,21.504,21.491,55.0]
["bitfinex","SOLUSD",1693395358753,24.14919236,21.504,21.491,105.68]
["bitfinex","SOLUSD",1693395359642,4.47819236,21.504,21.491,105.68]
["bitfinex","SOLUSD",1693395360743,4.47819236,21.505,21.491,105.68]
["bitfinex","SOLUSD",1693395360944,4.47819236,21.509,21.491,105.68]
["bitfinex","SOLUSD",1693395362757,19.671,21.504,21.491,105.68]
["bitfinex","SOLUSD",1693395363058,4.47819236,21.503,21.491,105.68]
["bitfinex","SOLUSD",1693395363452,24.14919236,21.503,21.491,105.68]
["bitfinex","SOLUSD",1693395364752,4.47819236,21.503,21.491,105.68]
["bitfinex","SOLUSD",1693395364946,4.47819236,21.505,21.491,105.68]
["bitfinex","SOLUSD",1693395365561,19.672,21.503,21.491,105.68]
["bitfinex","SOLUSD",1693395365858,4.47819236,21.504,21.491,105.68]
["bitfinex","SOLUSD",1693395367059,24.14819236,21.504,21.491,105.68]
["bitfinex","SOLUSD",1693395369954,24.14819236,21.504,21.491,55.0]
["bitfinex","SOLUSD",1693395376065,2.0,21.498,21.491,55.0]
["bitfinex","SOLUSD",1693395377866,2.0,21.498,21.49,55.0]
["bitfinex","SOLUSD",1693395380257,4.47819236,21.497,21.49,55.0]
["bitfinex","SOLUSD",1693395380557,2.0,21.498,21.49,55.0]
["bitfinex","SOLUSD",1693395382156,2.0,21.498,21.49,54.0]
["bitfinex","SOLUSD",1693395385170,2.0,21.498,21.489,55.0]
["bitfinex","SOLUSD",1693395385353,2.0,21.498,21.491,55.0]
["bitfinex","SOLUSD",1693395385559,2.0,21.498,21.489,55.0]
["bitfinex","SOLUSD",1693395391372,21.676,21.498,21.486,37.55421125]
["bitfinex","SOLUSD",1693395391574,4.47819236,21.497,21.482,85.35098712]
["bitfinex","SOLUSD",1693395391871,24.15519236,21.497,21.484,19.676]
["bitfinex","SOLUSD",1693395392771,24.15519236,21.497,21.485,55.0]
["bitfinex","SOLUSD",1693395393374,24.15519236,21.497,21.483,55.0]
["bitfinex","SOLUSD",1693395396871,24.15519236,21.497,21.482,37.47975802]
["bitfinex","SOLUSD",1693395397171,24.15519236,21.497,21.476,47.8712291]
["bitfinex","SOLUSD",1693395397375,24.15519236,21.497,21.48,31.04]
["bitfinex","SOLUSD",1693395397576,24.15519236,21.497,21.481,23.21307231]
["bitfinex","SOLUSD",1693395398162,24.15519236,21.497,21.482,55.0]
["bitfinex","SOLUSD",1693395400983,24.15519236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395405573,74.85919236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395408978,4.47819236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395409180,2.0,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693395410076,21.676,21.498,21.481,55.0]
["bitfinex","SOLUSD",1693395410275,4.47819236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395410489,24.15519236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395410796,4.47819236,21.497,21.481,126.08430141]
["bitfinex","SOLUSD",1693395412184,24.15519236,21.497,21.481,126.08430141]
["bitfinex","SOLUSD",1693395412387,4.47819236,21.497,21.481,126.08430141]
["bitfinex","SOLUSD",1693395413193,24.15519236,21.497,21.481,126.08430141]
["bitfinex","SOLUSD",1693395439708,24.15519236,21.497,21.481,102.8712291]
["bitfinex","SOLUSD",1693395446014,24.15519236,21.497,21.481,126.08430141]
["bitfinex","SOLUSD",1693395452512,24.15519236,21.497,21.481,102.8712291]
["bitfinex","SOLUSD",1693395452909,24.15519236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395453912,24.15519236,21.497,21.48,82.23422882]
["bitfinex","SOLUSD",1693395454117,116.72619236,21.497,21.48,68.030689]
["bitfinex","SOLUSD",1693395455231,116.72619236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395458021,92.2808,21.496,21.481,55.0]
["bitfinex","SOLUSD",1693395458221,19.682,21.492,21.481,55.0]
["bitfinex","SOLUSD",1693395458408,4.47819236,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395458608,24.16119236,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395459316,19.683,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395459519,4.47819236,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693395460720,24.16119236,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693395460925,19.683,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693395462322,19.682,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395462513,4.47819236,21.49,21.481,55.0]
["bitfinex","SOLUSD",1693395463523,19.682,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395465626,19.681,21.492,21.481,55.0]
["bitfinex","SOLUSD",1693395465830,4.47819236,21.491,21.481,55.0]
["bitfinex","SOLUSD",1693395467324,4.47819236,21.491,21.481,126.08073406]
["bitfinex","SOLUSD",1693395467531,4.47819236,21.495,21.481,126.08073406]
["bitfinex","SOLUSD",1693395467821,4.47819236,21.495,21.482,71.08073406]
["bitfinex","SOLUSD",1693395468031,4.47819236,21.495,21.483,55.0]
["bitfinex","SOLUSD",1693395468626,24.15719236,21.495,21.483,55.0]
["bitfinex","SOLUSD",1693395470124,4.47819236,21.495,21.483,55.0]
["bitfinex","SOLUSD",1693395473227,24.15719236,21.495,21.483,55.0]
["bitfinex","SOLUSD",1693395480726,24.15719236,21.495,21.484,55.0]
["bitfinex","SOLUSD",1693395480919,24.15719236,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693395484645,24.15719236,21.495,21.48,31.04]
["bitfinex","SOLUSD",1693395485630,116.73619236,21.495,21.48,31.04]
["bitfinex","SOLUSD",1693395486031,116.73619236,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693395486237,130.86986725,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693395487019,116.73619236,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693395489034,24.15719236,21.495,21.481,55.0]
["bitfinex","SOLUSD",1693395530460,24.15719236,21.495,21.481,78.21307231]
["bitfinex","SOLUSD",1693395530646,4.47819236,21.495,21.481,102.86766175]
["bitfinex","SOLUSD",1693395530843,2.0,21.498,21.482,71.08073406]
["bitfinex","SOLUSD",1693395531049,2.0,21.498,21.483,55.0]
["bitfinex","SOLUSD",1693395531360,2.0,21.498,21.484,23.21307231]
["bitfinex","SOLUSD",1693395531665,4.47819236,21.497,21.485,55.0]
["bitfinex","SOLUSD",1693395533957,24.15519236,21.497,21.485,55.0]
["bitfinex","SOLUSD",1693395544071,24.15519236,21.497,21.485,92.45132742]
["bitfinex","SOLUSD",1693395573086,24.15519236,21.497,21.485,55.0]
["bitfinex","SOLUSD",1693395603228,24.15519236,21.497,21.484,50.694]
["bitfinex","SOLUSD",1693395603419,24.15519236,21.497,21.483,37.07126221]
["bitfinex","SOLUSD",1693395603615,24.15519236,21.497,21.48,44.85369352]
["bitfinex","SOLUSD",1693395604026,24.15519236,21.497,21.48,112.72135552]
["bitfinex","SOLUSD",1693395604819,24.15519236,21.497,21.481,55.0]
["bitfinex","SOLUSD",1693395606525,24.15519236,21.497,21.479,36.5586592]
["bitfinex","SOLUSD",1693395606526,116.72619236,21.497,21.479,36.5586592]
["bitfinex","SOLUSD",1693395606709,116.72619236,21.497,21.474,432.33235502]
["bitfinex","SOLUSD",1693395607525,19.683,21.491,21.477,184.59385375]
["bitfinex","SOLUSD",1693395607722,4.47819236,21.49,21.478,55.0]
["bitfinex","SOLUSD",1693395607925,4.47819236,21.49,21.477,184.59385375]
["bitfinex","SOLUSD",1693395607926,4.47819236,21.49,21.477,67.86766175]
["bitfinex","SOLUSD",1693395608123,19.687,21.487,21.477,85.85276416]
["bitfinex","SOLUSD",1693395608314,163.029,21.487,21.47,31.04]
["bitfinex","SOLUSD",1693395608521,4.47819236,21.486,21.47,31.04]
["bitfinex","SOLUSD",1693395608832,19.691,21.482,21.47,31.04]
["bitfinex","SOLUSD",1693395609017,4.47819236,21.481,21.47,31.04]
["bitfinex","SOLUSD",1693395609225,19.689,21.484,21.47,31.04]
["bitfinex","SOLUSD",1693395609821,4.47819236,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693395610029,19.69,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693395610635,19.689,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693395610811,4.47819236,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693395614419,24.16619236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395618930,74.89619236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395630348,4.47819236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395630847,24.16519236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395632939,116.78319236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395637645,24.16519236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395650059,4.47819236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395650438,24.16519236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395676468,4.47819236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395676658,24.16519236,21.486,21.471,55.0]
["bitfinex","SOLUSD",1693395681657,24.16519236,21.486,21.47,55.0]
["bitfinex","SOLUSD",1693395681857,24.16519236,21.486,21.472,55.0]
["bitfinex","SOLUSD",1693395682067,24.16519236,21.486,21.47,55.0]
["bitfinex","SOLUSD",1693395688874,31.04,21.48,21.47,55.0]
["bitfinex","SOLUSD",1693395689064,50.733,21.48,21.47,55.0]
["bitfinex","SOLUSD",1693395689264,4.47819236,21.479,21.47,55.0]
["bitfinex","SOLUSD",1693395690377,4.47819236,21.479,21.468,55.0]
["bitfinex","SOLUSD",1693395698384,19.689,21.484,21.468,55.0]
["bitfinex","SOLUSD",1693395698585,4.47819236,21.483,21.468,55.0]
["bitfinex","SOLUSD",1693395698777,19.691,21.482,21.468,55.0]
["bitfinex","SOLUSD",1693395698979,4.47819236,21.481,21.468,55.0]
["bitfinex","SOLUSD",1693395700589,24.17019236,21.481,21.468,55.0]
["bitfinex","SOLUSD",1693395700882,19.692,21.481,21.468,55.0]
["bitfinex","SOLUSD",1693395701886,19.69,21.483,21.468,55.0]
["bitfinex","SOLUSD",1693395702092,4.47819236,21.482,21.468,55.0]
["bitfinex","SOLUSD",1693395702386,24.16919236,21.482,21.468,55.0]
["bitfinex","SOLUSD",1693395705480,24.16919236,21.482,21.467,31.04]
["bitfinex","SOLUSD",1693395705681,24.16919236,21.482,21.45,31.04]
["bitfinex","SOLUSD",1693395705682,31.04,21.48,21.45,31.04]
["bitfinex","SOLUSD",1693395705892,20.0,21.481,21.454,13.8332557]
["bitfinex","SOLUSD",1693395705893,31.04,21.47,21.454,13.8332557]
["bitfinex","SOLUSD",1693395706183,81.808,21.47,21.454,13.8332557]
["bitfinex","SOLUSD",1693395706694,19.703,21.469,21.455,20.0]
["bitfinex","SOLUSD",1693395706883,19.703,21.469,21.454,37.04632801]
["bitfinex","SOLUSD",1693395707091,19.703,21.469,21.455,55.0]
["bitfinex","SOLUSD",1693395707283,19.703,21.469,21.454,37.04632801]
["bitfinex","SOLUSD",1693395707680,19.703,21.469,21.454,23.21307231]
["bitfinex","SOLUSD",1693395708279,19.703,21.469,21.455,20.0]
["bitfinex","SOLUSD",1693395708480,19.703,21.469,21.455,43.21307231]
["bitfinex","SOLUSD",1693395709285,19.703,21.469,21.456,55.0]
["bitfinex","SOLUSD",1693395709485,19.703,21.469,21.457,20.0]
["bitfinex","SOLUSD",1693395709688,19.703,21.469,21.458,55.0]
["bitfinex","SOLUSD",1693395717006,19.703,21.469,21.455,23.21307231]
["bitfinex","SOLUSD",1693395717208,19.703,21.469,21.446,490.79191084]
["bitfinex","SOLUSD",1693395717209,70.473,21.469,21.446,490.79191084]
["bitfinex","SOLUSD",1693395717410,70.473,21.469,21.45,37.5370284]
["bitfinex","SOLUSD",1693395717598,70.473,21.469,21.448,92.8043]
["bitfinex","SOLUSD",1693395717800,70.473,21.469,21.446,418.51307231]
["bitfinex","SOLUSD",1693395717801,97.5597,21.468,21.446,418.51307231]
["bitfinex","SOLUSD",1693395717999,163.22,21.462,21.447,20.0]
["bitfinex","SOLUSD",1693395718505,31.04,21.46,21.446,23.21307231]
["bitfinex","SOLUSD",1693395718713,31.04,21.46,21.44,62.81383955]
["bitfinex","SOLUSD",1693395718714,70.516,21.456,21.441,163.22]
["bitfinex","SOLUSD",1693395718898,70.516,21.456,21.44,76.55230108]
["bitfinex","SOLUSD",1693395719302,70.516,21.456,21.44,62.81383955]
["bitfinex","SOLUSD",1693395719706,70.516,21.456,21.44,31.04]
["bitfinex","SOLUSD",1693395720815,70.516,21.456,21.437,59.79356694]
["bitfinex","SOLUSD",1693395722617,70.516,21.456,21.438,55.0]
["bitfinex","SOLUSD",1693395723406,70.516,21.456,21.436,59.793567]
["bitfinex","SOLUSD",1693395723607,70.516,21.456,21.437,20.0]
["bitfinex","SOLUSD",1693395724218,70.516,21.456,21.436,20.0]
["bitfinex","SOLUSD",1693395725819,70.516,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395726908,70.516,21.456,21.437,78.21307231]
["bitfinex","SOLUSD",1693395727112,70.516,21.456,21.437,133.21307231]
["bitfinex","SOLUSD",1693395731324,70.516,21.456,21.437,78.21307231]
["bitfinex","SOLUSD",1693395731910,70.516,21.456,21.436,20.0]
["bitfinex","SOLUSD",1693395732112,70.516,21.456,21.434,20.0]
["bitfinex","SOLUSD",1693395732621,31.04,21.45,21.434,71.112459]
["bitfinex","SOLUSD",1693395732924,19.724,21.446,21.434,71.112459]
["bitfinex","SOLUSD",1693395733626,19.724,21.446,21.434,20.0]
["bitfinex","SOLUSD",1693395734020,19.724,21.446,21.435,55.0]
["bitfinex","SOLUSD",1693395734327,19.724,21.446,21.436,20.0]
["bitfinex","SOLUSD",1693395734525,19.724,21.446,21.437,55.0]
["bitfinex","SOLUSD",1693395734736,19.723,21.447,21.437,55.0]
["bitfinex","SOLUSD",1693395735215,19.722,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395735714,19.722,21.448,21.434,50.819]
["bitfinex","SOLUSD",1693395736029,19.722,21.448,21.42,634.74]
["bitfinex","SOLUSD",1693395736325,19.722,21.448,21.423,20.0]
["bitfinex","SOLUSD",1693395736512,19.722,21.448,21.423,43.21307231]
["bitfinex","SOLUSD",1693395736708,19.722,21.448,21.424,23.21307231]
["bitfinex","SOLUSD",1693395736909,19.722,21.448,21.425,20.0]
["bitfinex","SOLUSD",1693395737111,19.722,21.448,21.426,23.21307231]
["bitfinex","SOLUSD",1693395737321,19.722,21.448,21.427,20.0]
["bitfinex","SOLUSD",1693395737528,19.722,21.448,21.43,31.04]
["bitfinex","SOLUSD",1693395737711,19.722,21.448,21.431,55.0]
["bitfinex","SOLUSD",1693395737916,163.57724861,21.459,21.431,55.0]
["bitfinex","SOLUSD",1693395737917,92.751,21.456,21.431,55.0]
["bitfinex","SOLUSD",1693395738128,19.718,21.452,21.431,78.21307231]
["bitfinex","SOLUSD",1693395738322,19.718,21.452,21.432,81.29478849]
["bitfinex","SOLUSD",1693395738627,19.718,21.452,21.433,55.0]
["bitfinex","SOLUSD",1693395738826,19.718,21.452,21.434,43.21307231]
["bitfinex","SOLUSD",1693395739013,19.718,21.452,21.435,55.0]
["bitfinex","SOLUSD",1693395739215,19.718,21.452,21.436,43.21307231]
["bitfinex","SOLUSD",1693395739415,19.718,21.452,21.437,55.0]
["bitfinex","SOLUSD",1693395739810,98.4876,21.459,21.437,78.21307231]
["bitfinex","SOLUSD",1693395740418,98.4876,21.459,21.44,31.04]
["bitfinex","SOLUSD",1693395740732,19.713,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693395741820,19.713,21.457,21.441,110.0]
["bitfinex","SOLUSD",1693395742318,112.456,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693395743827,19.713,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693395744029,19.714,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693395747324,19.714,21.457,21.436,20.0]
["bitfinex","SOLUSD",1693395747718,19.714,21.457,21.436,53.72384]
["bitfinex","SOLUSD",1693395748323,19.714,21.457,21.436,76.93691231]
["bitfinex","SOLUSD",1693395748631,19.714,21.457,21.437,23.21307231]
["bitfinex","SOLUSD",1693395748936,19.714,21.457,21.438,55.0]
["bitfinex","SOLUSD",1693395749741,19.714,21.457,21.438,78.21307231]
["bitfinex","SOLUSD",1693395749923,19.712,21.459,21.44,31.07]
["bitfinex","SOLUSD",1693395750236,19.712,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693395750637,19.712,21.459,21.441,53.14353252]
["bitfinex","SOLUSD",1693395750932,1.39004947,21.458,21.441,53.14353252]
["bitfinex","SOLUSD",1693395752329,19.715,21.456,21.441,53.14353252]
["bitfinex","SOLUSD",1693395752544,70.516,21.456,21.441,53.14353252]
["bitfinex","SOLUSD",1693395752734,1.39004947,21.455,21.441,53.14353252]
["bitfinex","SOLUSD",1693395753546,70.522,21.454,21.436,53.72384]
["bitfinex","SOLUSD",1693395753728,1.39004947,21.453,21.436,53.72384]
["bitfinex","SOLUSD",1693395753927,19.72,21.45,21.436,53.72384]
["bitfinex","SOLUSD",1693395754833,1.39004947,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395755133,19.721,21.449,21.436,53.72384]
["bitfinex","SOLUSD",1693395755436,1.39004947,21.451,21.436,53.72384]
["bitfinex","SOLUSD",1693395755640,50.81,21.453,21.436,53.72384]
["bitfinex","SOLUSD",1693395755837,1.39004947,21.452,21.436,53.72384]
["bitfinex","SOLUSD",1693395756427,19.719,21.451,21.436,53.72384]
["bitfinex","SOLUSD",1693395756627,19.719,21.451,21.437,55.0]
["bitfinex","SOLUSD",1693395757940,19.718,21.452,21.437,55.0]
["bitfinex","SOLUSD",1693395758240,1.39004947,21.451,21.437,55.0]
["bitfinex","SOLUSD",1693395758431,19.72,21.45,21.437,55.0]
["bitfinex","SOLUSD",1693395758632,19.719,21.452,21.437,55.0]
["bitfinex","SOLUSD",1693395758932,1.39004947,21.451,21.437,55.0]
["bitfinex","SOLUSD",1693395760631,21.10904947,21.451,21.437,55.0]
["bitfinex","SOLUSD",1693395762343,21.10904947,21.451,21.44,31.07]
["bitfinex","SOLUSD",1693395762550,21.10904947,21.451,21.441,55.0]
["bitfinex","SOLUSD",1693395762744,1.39004947,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693395762947,1.39004947,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693395763246,21.10504947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395763841,71.90604947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395766153,71.90604947,21.456,21.44,31.07]
["bitfinex","SOLUSD",1693395766453,164.65304947,21.456,21.44,31.07]
["bitfinex","SOLUSD",1693395767244,164.65304947,21.456,21.436,33.72384]
["bitfinex","SOLUSD",1693395767455,164.65304947,21.456,21.437,20.0]
["bitfinex","SOLUSD",1693395767634,164.65304947,21.456,21.438,55.0]
["bitfinex","SOLUSD",1693395769836,164.65304947,21.456,21.437,20.0]
["bitfinex","SOLUSD",1693395770037,164.65304947,21.456,21.436,20.0]
["bitfinex","SOLUSD",1693395770231,71.90604947,21.456,21.436,20.0]
["bitfinex","SOLUSD",1693395770841,71.90604947,21.456,21.436,57.084461]
["bitfinex","SOLUSD",1693395771042,71.90604947,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395774358,21.10504947,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395778461,21.10504947,21.456,21.437,69.10727611]
["bitfinex","SOLUSD",1693395780560,71.90604947,21.456,21.437,69.10727611]
["bitfinex","SOLUSD",1693395781058,21.10504947,21.456,21.437,69.10727611]
["bitfinex","SOLUSD",1693395781449,21.10504947,21.456,21.44,31.08]
["bitfinex","SOLUSD",1693395781652,21.10504947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395782451,21.10504947,21.456,21.437,14.10727611]
["bitfinex","SOLUSD",1693395782854,21.10504947,21.456,21.436,57.084461]
["bitfinex","SOLUSD",1693395783563,21.10504947,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395784565,113.85204947,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395785456,21.10504947,21.456,21.437,55.0]
["bitfinex","SOLUSD",1693395786358,21.10504947,21.456,21.436,57.084461]
["bitfinex","SOLUSD",1693395787452,21.10504947,21.456,21.44,31.08]
["bitfinex","SOLUSD",1693395787654,21.10504947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395787855,1.39004947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395789552,19.715,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693395790465,1.39004947,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693395790665,19.718,21.453,21.441,54.5]
["bitfinex","SOLUSD",1693395790868,1.39004947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395791065,1.89004947,21.455,21.441,54.5]
["bitfinex","SOLUSD",1693395791562,19.716,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395791863,1.89004947,21.453,21.441,54.5]
["bitfinex","SOLUSD",1693395792364,1.89004947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395793159,21.60704947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395793362,1.89004947,21.457,21.441,54.5]
["bitfinex","SOLUSD",1693395793562,19.713,21.458,21.441,54.5]
["bitfinex","SOLUSD",1693395793762,1.89004947,21.457,21.441,54.5]
["bitfinex","SOLUSD",1693395793965,19.715,21.456,21.441,54.5]
["bitfinex","SOLUSD",1693395794166,1.89004947,21.455,21.441,54.5]
["bitfinex","SOLUSD",1693395794369,21.60504947,21.455,21.441,54.5]
["bitfinex","SOLUSD",1693395794570,19.715,21.455,21.441,54.5]
["bitfinex","SOLUSD",1693395795367,1.89004947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395795565,21.60604947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395795759,19.715,21.455,21.441,54.5]
["bitfinex","SOLUSD",1693395795968,1.89004947,21.454,21.441,54.5]
["bitfinex","SOLUSD",1693395796157,1.89004947,21.456,21.441,54.5]
["bitfinex","SOLUSD",1693395796354,21.60404947,21.456,21.441,54.5]
["bitfinex","SOLUSD",1693395801172,21.60404947,21.456,21.44,31.08]
["bitfinex","SOLUSD",1693395802560,21.60404947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395811072,72.40504947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395811279,21.60404947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395812261,1.89004947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395813370,21.60404947,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693395813678,1.89004947,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693395813866,1.89004947,21.459,21.45,31.08]
["bitfinex","SOLUSD",1693395814176,21.59904947,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693395814378,1.89004947,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693395814581,1.89004947,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693395814791,21.60004947,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693395815379,1.89004947,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693395815574,1.89004947,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693395817282,21.59904947,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693395833292,72.38604947,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693395836895,21.59904947,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693395849100,21.59904947,21.462,21.445,92.30597014]
["bitfinex","SOLUSD",1693395849400,21.59904947,21.462,21.446,20.0]
["bitfinex","SOLUSD",1693395850298,21.59904947,21.462,21.447,55.0]
["bitfinex","SOLUSD",1693395858231,114.32104947,21.462,21.447,55.0]
["bitfinex","SOLUSD",1693395858912,31.08,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693395859119,19.714,21.457,21.447,55.0]
["bitfinex","SOLUSD",1693395859319,1.89004947,21.456,21.447,55.0]
["bitfinex","SOLUSD",1693395859515,19.716,21.455,21.445,37.30597014]
["bitfinex","SOLUSD",1693395859717,19.716,21.455,21.44,31.08]
["bitfinex","SOLUSD",1693395859923,1.89004947,21.454,21.44,31.08]
["bitfinex","SOLUSD",1693395860121,19.72,21.45,21.44,31.08]
["bitfinex","SOLUSD",1693395860326,1.89004947,21.449,21.44,31.08]
["bitfinex","SOLUSD",1693395860623,19.722,21.448,21.44,31.08]
["bitfinex","SOLUSD",1693395860830,19.722,21.448,21.437,13.96966867]
["bitfinex","SOLUSD",1693395861026,19.722,21.448,21.44,31.08]
["bitfinex","SOLUSD",1693395861221,19.722,21.448,21.434,143.552]
["bitfinex","SOLUSD",1693395861425,19.722,21.448,21.433,13.65111939]
["bitfinex","SOLUSD",1693395861426,19.722,21.448,21.435,20.0]
["bitfinex","SOLUSD",1693395861726,50.812,21.452,21.435,20.0]
["bitfinex","SOLUSD",1693395861727,1.89004947,21.449,21.435,20.0]
["bitfinex","SOLUSD",1693395861919,1.89004947,21.449,21.434,20.0]
["bitfinex","SOLUSD",1693395862226,21.61104947,21.449,21.434,20.0]
["bitfinex","SOLUSD",1693395862616,21.61104947,21.449,21.435,55.0]
["bitfinex","SOLUSD",1693395862827,21.61104947,21.449,21.436,20.0]
["bitfinex","SOLUSD",1693395863014,21.61104947,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395863215,19.721,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395863523,1.89004947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395864539,19.721,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395865928,1.89004947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395866519,1.89004947,21.451,21.437,55.0]
["bitfinex","SOLUSD",1693395866725,1.89004947,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395867728,21.61104947,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395867927,19.721,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395871721,1.89004947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395871931,19.721,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395872128,1.89004947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395872621,21.61204947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395872832,19.722,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395873439,19.721,21.449,21.437,55.0]
["bitfinex","SOLUSD",1693395873942,1.89004947,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395874437,19.722,21.448,21.437,55.0]
["bitfinex","SOLUSD",1693395878450,1.89004947,21.447,21.434,38.16417909]
["bitfinex","SOLUSD",1693395878638,1.89004947,21.449,21.435,20.0]
["bitfinex","SOLUSD",1693395878935,1.89004947,21.449,21.434,20.0]
["bitfinex","SOLUSD",1693395879846,1.89004947,21.449,21.435,55.0]
["bitfinex","SOLUSD",1693395880033,1.89004947,21.449,21.436,20.0]
["bitfinex","SOLUSD",1693395880233,1.89004947,21.453,21.437,55.0]
["bitfinex","SOLUSD",1693395880432,21.60704947,21.453,21.437,55.0]
["bitfinex","SOLUSD",1693395882445,1.89004947,21.453,21.44,31.08]
["bitfinex","SOLUSD",1693395882651,1.89004947,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693395882943,1.89004947,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693395883450,19.718,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693395883635,1.89004947,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693395883828,19.721,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693395884033,1.89004947,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693395884232,21.61204947,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693395884433,1.89004947,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693395884632,31.08,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693395884633,1.89004947,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693395885241,21.61104947,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693395886136,1.89004947,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693395886547,19.716,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693395886847,1.89004947,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693395887635,19.717,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693395888337,1.89004947,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693395888536,21.60904947,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693395889549,21.60904947,21.452,21.436,20.0]
["bitfinex","SOLUSD",1693395889757,72.42004947,21.452,21.434,20.0]
["bitfinex","SOLUSD",1693395890355,21.60904947,21.452,21.434,20.0]
["bitfinex","SOLUSD",1693395890646,72.42004947,21.452,21.434,20.0]
["bitfinex","SOLUSD",1693395891353,72.42004947,21.452,21.435,55.0]
["bitfinex","SOLUSD",1693395891647,72.42004947,21.452,21.43,68.3225373]
["bitfinex","SOLUSD",1693395891648,72.42004947,21.452,21.42,31.08]
["bitfinex","SOLUSD",1693395891854,31.08,21.44,21.42,31.08]
["bitfinex","SOLUSD",1693395892151,19.733,21.436,21.42,31.08]
["bitfinex","SOLUSD",1693395892344,19.733,21.436,21.42,44.98616246]
["bitfinex","SOLUSD",1693395892546,19.732,21.438,21.42,44.98616246]
["bitfinex","SOLUSD",1693395893141,98.3684,21.439,21.42,44.98616246]
["bitfinex","SOLUSD",1693395893448,118.0984,21.439,21.42,44.98616246]
["bitfinex","SOLUSD",1693395893644,118.0984,21.439,21.42,81.62481791]
["bitfinex","SOLUSD",1693395896651,118.0984,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693395902844,118.0984,21.439,21.42,31.08]
["bitfinex","SOLUSD",1693395903261,31.08,21.43,21.395,114.98833719]
["bitfinex","SOLUSD",1693395903464,75.0,21.438,21.395,114.98833719]
["bitfinex","SOLUSD",1693395903465,194.621,21.42,21.395,174.738]
["bitfinex","SOLUSD",1693395903759,194.621,21.42,21.4,31.08]
["bitfinex","SOLUSD",1693395903954,194.621,21.42,21.386,41.56154582]
["bitfinex","SOLUSD",1693395903955,70.636,21.42,21.392,13.87342362]
["bitfinex","SOLUSD",1693395904152,101.716,21.42,21.39,31.08]
["bitfinex","SOLUSD",1693395904360,31.08,21.41,21.38,31.08]
["bitfinex","SOLUSD",1693395904662,31.08,21.41,21.39,31.08]
["bitfinex","SOLUSD",1693395905553,31.08,21.42,21.39,31.08]
["bitfinex","SOLUSD",1693395905859,31.08,21.42,21.391,20.0]
["bitfinex","SOLUSD",1693395906663,31.08,21.42,21.392,55.0]
["bitfinex","SOLUSD",1693395906867,31.08,21.42,21.39,45.33385694]
["bitfinex","SOLUSD",1693395906868,31.08,21.41,21.39,45.33385694]
["bitfinex","SOLUSD",1693395907067,31.08,21.41,21.391,20.0]
["bitfinex","SOLUSD",1693395907267,14.34423165,21.424,21.391,20.0]
["bitfinex","SOLUSD",1693395907268,156.05,21.42,21.391,20.0]
["bitfinex","SOLUSD",1693395907456,55.0,21.419,21.39,14.25385694]
["bitfinex","SOLUSD",1693395907654,20.0,21.418,21.39,14.25385694]
["bitfinex","SOLUSD",1693395908062,90.9199,21.419,21.39,45.46385694]
["bitfinex","SOLUSD",1693395908267,90.9199,21.419,21.391,20.0]
["bitfinex","SOLUSD",1693395908774,90.9199,21.419,21.392,55.0]
["bitfinex","SOLUSD",1693395908960,90.9199,21.419,21.393,20.0]
["bitfinex","SOLUSD",1693395909265,101.70404,21.419,21.394,55.0]
["bitfinex","SOLUSD",1693395909572,101.70404,21.419,21.395,20.0]
["bitfinex","SOLUSD",1693395909862,101.70404,21.419,21.396,55.0]
["bitfinex","SOLUSD",1693395910161,101.70404,21.419,21.397,20.0]
["bitfinex","SOLUSD",1693395910368,101.70404,21.419,21.398,55.0]
["bitfinex","SOLUSD",1693395913366,10.78414,21.419,21.4,31.21]
["bitfinex","SOLUSD",1693395913566,91.8755,21.429,21.401,20.0]
["bitfinex","SOLUSD",1693395913873,91.8755,21.429,21.402,55.0]
["bitfinex","SOLUSD",1693395914071,91.8755,21.429,21.403,20.0]
["bitfinex","SOLUSD",1693395914371,91.8755,21.429,21.404,55.0]
["bitfinex","SOLUSD",1693395914555,91.8755,21.429,21.405,20.0]
["bitfinex","SOLUSD",1693395914754,91.8755,21.429,21.406,55.0]
["bitfinex","SOLUSD",1693395914965,91.8755,21.429,21.407,20.0]
["bitfinex","SOLUSD",1693395915159,91.8755,21.429,21.408,55.0]
["bitfinex","SOLUSD",1693395917162,91.8755,21.429,21.41,31.21]
["bitfinex","SOLUSD",1693395917367,91.8755,21.429,21.411,75.0]
["bitfinex","SOLUSD",1693395920476,156.05,21.44,21.412,23.21307231]
["bitfinex","SOLUSD",1693395920477,31.21,21.44,21.412,23.21307231]
["bitfinex","SOLUSD",1693395920775,31.21,21.44,21.413,55.0]
["bitfinex","SOLUSD",1693395920971,31.21,21.44,21.413,98.21307231]
["bitfinex","SOLUSD",1693395921165,92.5382,21.439,21.413,98.21307231]
["bitfinex","SOLUSD",1693395922365,103.32234,21.439,21.413,98.21307231]
["bitfinex","SOLUSD",1693395923371,10.78414,21.438,21.413,98.21307231]
["bitfinex","SOLUSD",1693395923574,10.78414,21.438,21.413,23.21307231]
["bitfinex","SOLUSD",1693395923782,10.78414,21.438,21.41,31.21]
["bitfinex","SOLUSD",1693395923985,10.78414,21.438,21.411,20.0]
["bitfinex","SOLUSD",1693395925276,10.78414,21.438,21.412,55.0]
["bitfinex","SOLUSD",1693395925476,10.78414,21.438,21.413,20.0]
["bitfinex","SOLUSD",1693395925791,10.78414,21.438,21.414,55.0]
["bitfinex","SOLUSD",1693395926091,10.78414,21.438,21.415,20.0]
["bitfinex","SOLUSD",1693395926387,10.78414,21.438,21.416,55.0]
["bitfinex","SOLUSD",1693395926576,10.78414,21.438,21.417,20.0]
["bitfinex","SOLUSD",1693395926772,10.78414,21.438,21.418,55.0]
["bitfinex","SOLUSD",1693395930685,10.78414,21.438,21.415,55.0]
["bitfinex","SOLUSD",1693395930879,10.78414,21.438,21.416,20.0]
["bitfinex","SOLUSD",1693395931110,10.78414,21.438,21.411,20.0]
["bitfinex","SOLUSD",1693395931594,10.78414,21.438,21.411,51.21]
["bitfinex","SOLUSD",1693395931780,93.2958,21.437,21.411,51.21]
["bitfinex","SOLUSD",1693395931975,104.07994,21.437,21.411,51.21]
["bitfinex","SOLUSD",1693395932584,104.07994,21.437,21.412,55.0]
["bitfinex","SOLUSD",1693395932893,104.07994,21.437,21.413,20.0]
["bitfinex","SOLUSD",1693395933192,104.07994,21.437,21.414,55.0]
["bitfinex","SOLUSD",1693395933382,104.07994,21.437,21.415,20.0]
["bitfinex","SOLUSD",1693395933581,93.2958,21.437,21.416,55.0]
["bitfinex","SOLUSD",1693395933883,93.2958,21.437,21.417,20.0]
["bitfinex","SOLUSD",1693395934080,93.2958,21.437,21.418,55.0]
["bitfinex","SOLUSD",1693395934981,93.2958,21.437,21.417,20.0]
["bitfinex","SOLUSD",1693395935180,93.2958,21.437,21.411,20.0]
["bitfinex","SOLUSD",1693395935889,93.2958,21.437,21.411,113.2958]
["bitfinex","SOLUSD",1693395936280,93.2958,21.437,21.412,55.0]
["bitfinex","SOLUSD",1693395936594,93.2958,21.437,21.413,20.0]
["bitfinex","SOLUSD",1693395936798,93.2958,21.437,21.414,55.0]
["bitfinex","SOLUSD",1693395937096,93.2958,21.437,21.415,20.0]
["bitfinex","SOLUSD",1693395937297,93.2958,21.437,21.416,55.0]
["bitfinex","SOLUSD",1693395937488,93.2958,21.437,21.417,20.0]
["bitfinex","SOLUSD",1693395937690,93.2958,21.437,21.418,55.0]
["bitfinex","SOLUSD",1693395939793,93.2958,21.437,21.417,20.0]
["bitfinex","SOLUSD",1693395939991,93.2958,21.437,21.411,93.2958]
["bitfinex","SOLUSD",1693395939992,93.2958,21.437,21.412,20.0]
["bitfinex","SOLUSD",1693395940499,93.2958,21.437,21.411,93.2958]
["bitfinex","SOLUSD",1693395940791,93.2958,21.437,21.412,20.0]
["bitfinex","SOLUSD",1693395940980,93.2958,21.437,21.413,55.0]
["bitfinex","SOLUSD",1693395941180,93.2958,21.437,21.414,20.0]
["bitfinex","SOLUSD",1693395941687,93.2958,21.437,21.415,55.0]
["bitfinex","SOLUSD",1693395941896,93.2958,21.437,21.416,20.0]
["bitfinex","SOLUSD",1693395942091,93.2958,21.437,21.417,55.0]
["bitfinex","SOLUSD",1693395949888,19.735,21.434,21.41,31.21]
["bitfinex","SOLUSD",1693395950097,19.739,21.429,21.401,418.51307231]
["bitfinex","SOLUSD",1693395950296,93.2958,21.437,21.401,458.71153994]
["bitfinex","SOLUSD",1693395950297,50.853,21.435,21.401,458.71153994]
["bitfinex","SOLUSD",1693395950498,19.735,21.433,21.403,69.80222705]
["bitfinex","SOLUSD",1693395950698,20.0,21.432,21.408,54.07889769]
["bitfinex","SOLUSD",1693395951194,20.0,21.432,21.409,55.0]
["bitfinex","SOLUSD",1693395953206,20.0,21.434,21.409,55.0]
["bitfinex","SOLUSD",1693395953509,19.736,21.433,21.409,55.0]
["bitfinex","SOLUSD",1693395953692,20.0,21.432,21.409,55.0]
["bitfinex","SOLUSD",1693395954290,20.0,21.433,21.409,55.0]
["bitfinex","SOLUSD",1693395955410,19.735,21.433,21.409,55.0]
["bitfinex","SOLUSD",1693395955612,20.0,21.432,21.409,55.0]
["bitfinex","SOLUSD",1693395956908,20.0,21.433,21.409,55.0]
["bitfinex","SOLUSD",1693395957687,19.735,21.434,21.409,55.0]
["bitfinex","SOLUSD",1693395957901,20.0,21.433,21.409,55.0]
["bitfinex","SOLUSD",1693395958491,93.2958,21.437,21.41,31.21]
["bitfinex","SOLUSD",1693395958692,113.0278,21.437,21.411,55.0]
["bitfinex","SOLUSD",1693395958900,113.0278,21.437,21.412,20.0]
["bitfinex","SOLUSD",1693395959098,113.0278,21.437,21.413,55.0]
["bitfinex","SOLUSD",1693395959302,113.0278,21.437,21.414,20.0]
["bitfinex","SOLUSD",1693395959492,113.0278,21.437,21.415,55.0]
["bitfinex","SOLUSD",1693395962398,113.0278,21.437,21.416,20.0]
["bitfinex","SOLUSD",1693395962598,113.0278,21.437,21.417,55.0]
["bitfinex","SOLUSD",1693395963710,93.2958,21.437,21.417,55.0]
["bitfinex","SOLUSD",1693395966194,93.2958,21.437,21.42,31.21]
["bitfinex","SOLUSD",1693395966500,93.2958,21.437,21.421,55.0]
["bitfinex","SOLUSD",1693395970625,19.732,21.437,21.421,55.0]
["bitfinex","SOLUSD",1693395970914,50.939,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693395971107,19.729,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693395971818,70.568,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693395973216,19.729,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693395977022,70.568,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693395980116,194.595,21.44,21.411,428.60713131]
["bitfinex","SOLUSD",1693395980315,55.0,21.439,21.415,20.0]
["bitfinex","SOLUSD",1693395980522,156.05,21.44,21.415,20.0]
["bitfinex","SOLUSD",1693395980713,19.735,21.434,21.415,20.0]
["bitfinex","SOLUSD",1693395980912,19.735,21.434,21.414,20.0]
["bitfinex","SOLUSD",1693395981126,50.846,21.437,21.414,20.0]
["bitfinex","SOLUSD",1693395981327,19.734,21.435,21.412,20.0]
["bitfinex","SOLUSD",1693395981713,19.734,21.435,21.413,55.0]
["bitfinex","SOLUSD",1693395982021,19.734,21.435,21.414,20.0]
["bitfinex","SOLUSD",1693395982226,19.734,21.435,21.415,55.0]
["bitfinex","SOLUSD",1693395982426,19.734,21.435,21.416,20.0]
["bitfinex","SOLUSD",1693395982719,70.585,21.435,21.416,20.0]
["bitfinex","SOLUSD",1693395983115,10.78414,21.434,21.416,20.0]
["bitfinex","SOLUSD",1693395983317,10.78414,21.434,21.412,20.0]
["bitfinex","SOLUSD",1693395983517,19.735,21.433,21.412,20.0]
["bitfinex","SOLUSD",1693395983718,10.78414,21.432,21.412,20.0]
["bitfinex","SOLUSD",1693395984422,30.52114,21.432,21.412,20.0]
["bitfinex","SOLUSD",1693395984822,20.0,21.431,21.411,84.15413131]
["bitfinex","SOLUSD",1693395985024,50.949,21.43,21.409,36.76786547]
["bitfinex","SOLUSD",1693395985209,50.949,21.43,21.405,56.52020362]
["bitfinex","SOLUSD",1693395985614,50.949,21.43,21.409,55.0]
["bitfinex","SOLUSD",1693395986029,98.8433,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395988230,118.5823,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395989323,118.5823,21.429,21.408,142.614072]
["bitfinex","SOLUSD",1693395989528,118.5823,21.429,21.408,91.665072]
["bitfinex","SOLUSD",1693395989731,129.36644,21.429,21.408,91.665072]
["bitfinex","SOLUSD",1693395990733,129.36644,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395991334,109.62744,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395993423,129.36644,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395994739,180.23144,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693395995523,10.78414,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693395995733,19.742,21.426,21.409,55.0]
["bitfinex","SOLUSD",1693395996521,30.52514,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693395996732,10.78414,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693395998520,30.52414,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693395999027,10.78414,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693395999334,30.52414,21.428,21.409,55.0]
["bitfinex","SOLUSD",1693396002340,30.52414,21.428,21.41,31.16]
["bitfinex","SOLUSD",1693396002639,30.52414,21.428,21.411,55.0]
["bitfinex","SOLUSD",1693396003535,10.78414,21.428,21.411,55.0]
["bitfinex","SOLUSD",1693396004335,98.8433,21.429,21.411,55.0]
["bitfinex","SOLUSD",1693396005753,98.8433,21.429,21.412,20.0]
["bitfinex","SOLUSD",1693396005927,82.0,21.44,21.42,31.16]
["bitfinex","SOLUSD",1693396005928,31.16,21.44,21.42,31.16]
["bitfinex","SOLUSD",1693396006332,31.16,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693396006549,90.7425,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396012246,110.4725,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396012447,90.7425,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396015147,2.02030999,21.441,21.421,55.0]
["bitfinex","SOLUSD",1693396015450,19.728,21.441,21.421,55.0]
["bitfinex","SOLUSD",1693396015835,20.0,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693396016737,22.02030999,21.441,21.421,55.0]
["bitfinex","SOLUSD",1693396018247,2.02030999,21.441,21.421,55.0]
["bitfinex","SOLUSD",1693396018455,268.10618214,21.45,21.422,43.21307231]
["bitfinex","SOLUSD",1693396018456,2.02030999,21.444,21.422,43.21307231]
["bitfinex","SOLUSD",1693396018648,21.74430999,21.446,21.423,55.0]
["bitfinex","SOLUSD",1693396018839,21.74430999,21.446,21.424,20.0]
["bitfinex","SOLUSD",1693396019146,21.74430999,21.446,21.425,55.0]
["bitfinex","SOLUSD",1693396019352,21.74430999,21.446,21.426,20.0]
["bitfinex","SOLUSD",1693396019540,21.74430999,21.446,21.427,55.0]
["bitfinex","SOLUSD",1693396020542,2.02030999,21.446,21.427,55.0]
["bitfinex","SOLUSD",1693396020741,2.02030999,21.447,21.427,55.0]
["bitfinex","SOLUSD",1693396021054,2.02030999,21.447,21.427,110.0]
["bitfinex","SOLUSD",1693396021648,21.74330999,21.447,21.43,31.12]
["bitfinex","SOLUSD",1693396021953,2.02030999,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396022338,2.02030999,21.448,21.431,55.0]
["bitfinex","SOLUSD",1693396022747,2.02030999,21.449,21.431,55.0]
["bitfinex","SOLUSD",1693396023549,2.02030999,21.453,21.431,55.0]
["bitfinex","SOLUSD",1693396023752,22.02030999,21.453,21.431,55.0]
["bitfinex","SOLUSD",1693396024151,70.529,21.452,21.431,55.0]
["bitfinex","SOLUSD",1693396024346,32.80444999,21.451,21.431,55.0]
["bitfinex","SOLUSD",1693396024549,19.724,21.446,21.426,20.0]
["bitfinex","SOLUSD",1693396024753,2.02030999,21.445,21.423,20.0]
["bitfinex","SOLUSD",1693396024948,2.02030999,21.445,21.423,56.47432306]
["bitfinex","SOLUSD",1693396024949,19.727,21.443,21.423,56.47432306]
["bitfinex","SOLUSD",1693396025153,2.02030999,21.442,21.425,32.80445]
["bitfinex","SOLUSD",1693396025454,19.726,21.443,21.426,20.0]
["bitfinex","SOLUSD",1693396025663,2.02030999,21.442,21.426,20.0]
["bitfinex","SOLUSD",1693396026352,2.02030999,21.443,21.426,20.0]
["bitfinex","SOLUSD",1693396026761,2.02030999,21.443,21.427,55.0]
["bitfinex","SOLUSD",1693396026945,21.74630999,21.443,21.427,55.0]
["bitfinex","SOLUSD",1693396027146,2.02030999,21.443,21.427,55.0]
["bitfinex","SOLUSD",1693396027346,19.727,21.443,21.427,55.0]
["bitfinex","SOLUSD",1693396027662,2.02030999,21.442,21.427,55.0]
["bitfinex","SOLUSD",1693396027958,21.74730999,21.442,21.427,55.0]
["bitfinex","SOLUSD",1693396028367,2.02030999,21.442,21.427,55.0]
["bitfinex","SOLUSD",1693396028679,21.74730999,21.443,21.427,55.0]
["bitfinex","SOLUSD",1693396030657,2.02030999,21.443,21.42,155.6]
["bitfinex","SOLUSD",1693396030853,2.02030999,21.443,21.422,20.0]
["bitfinex","SOLUSD",1693396031057,2.02030999,21.443,21.422,43.21307231]
["bitfinex","SOLUSD",1693396031353,2.02030999,21.445,21.422,43.21307231]
["bitfinex","SOLUSD",1693396031858,2.02030999,21.445,21.423,55.0]
["bitfinex","SOLUSD",1693396032051,2.02030999,21.445,21.424,20.0]
["bitfinex","SOLUSD",1693396032359,2.02030999,21.445,21.425,55.0]
["bitfinex","SOLUSD",1693396032552,2.02030999,21.445,21.426,20.0]
["bitfinex","SOLUSD",1693396032760,2.02030999,21.446,21.427,55.0]
["bitfinex","SOLUSD",1693396034452,21.74330999,21.447,21.427,55.0]
["bitfinex","SOLUSD",1693396036954,2.02030999,21.447,21.427,55.0]
["bitfinex","SOLUSD",1693396037154,1.52030999,21.447,21.427,55.0]
["bitfinex","SOLUSD",1693396037351,1.52030999,21.449,21.43,31.1]
["bitfinex","SOLUSD",1693396037552,1.52030999,21.449,21.431,55.0]
["bitfinex","SOLUSD",1693396038559,19.723,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396038859,1.52030999,21.446,21.431,55.0]
["bitfinex","SOLUSD",1693396039461,19.723,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396039648,1.52030999,21.446,21.431,55.0]
["bitfinex","SOLUSD",1693396040660,1.52030999,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396041248,21.24330999,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396041450,1.52030999,21.447,21.431,55.0]
["bitfinex","SOLUSD",1693396041651,21.52030999,21.45,21.431,55.0]
["bitfinex","SOLUSD",1693396041853,21.52030999,21.45,21.431,78.21307231]
["bitfinex","SOLUSD",1693396042659,1.52030999,21.45,21.431,78.21307231]
["bitfinex","SOLUSD",1693396043558,1.52030999,21.45,21.432,23.21307231]
["bitfinex","SOLUSD",1693396043866,1.52030999,21.45,21.433,55.0]
["bitfinex","SOLUSD",1693396044167,1.52030999,21.451,21.433,55.0]
["bitfinex","SOLUSD",1693396044758,1.52030999,21.451,21.44,31.1]
["bitfinex","SOLUSD",1693396044958,1.52030999,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693396045862,21.23730999,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693396047454,1.52030999,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693396047655,1.52030999,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693396047855,21.23530999,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693396051468,1.52030999,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693396052180,1.52030999,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693396052354,19.713,21.458,21.441,55.0]
["bitfinex","SOLUSD",1693396052551,1.52030999,21.457,21.441,55.0]
["bitfinex","SOLUSD",1693396053371,1.52030999,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693396055273,52.31430999,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693396055574,21.23230999,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693396056364,1.52030999,21.459,21.441,55.0]
["bitfinex","SOLUSD",1693396057678,21.52030999,21.462,21.441,78.21307231]
["bitfinex","SOLUSD",1693396058265,1.52030999,21.462,21.441,55.0]
["bitfinex","SOLUSD",1693396058464,1.52030999,21.462,21.442,43.21307231]
["bitfinex","SOLUSD",1693396058659,1.52030999,21.463,21.443,55.966418]
["bitfinex","SOLUSD",1693396058875,1.52030999,21.463,21.444,20.0]
["bitfinex","SOLUSD",1693396059180,1.52030999,21.463,21.445,55.0]
["bitfinex","SOLUSD",1693396059382,1.52030999,21.464,21.446,20.0]
["bitfinex","SOLUSD",1693396059564,21.22830999,21.464,21.447,55.0]
["bitfinex","SOLUSD",1693396060461,92.693,21.469,21.45,31.1]
["bitfinex","SOLUSD",1693396060462,21.22630999,21.465,21.45,31.1]
["bitfinex","SOLUSD",1693396060773,21.22630999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396068270,1.52030999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396068468,1.52030999,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693396068673,19.706,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693396068874,1.52030999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396069074,19.707,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693396069296,1.52030999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396069484,21.22830999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396070288,1.52030999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396071389,21.22830999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396071589,1.52030999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396071791,1.52030999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396072486,1.52030999,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693396072685,21.22430999,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693396073287,1.52030999,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693396073490,21.22330999,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693396083002,10.78414,21.467,21.451,55.0]
["bitfinex","SOLUSD",1693396083186,19.709,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396083387,1.52030999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396083587,19.711,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396083782,1.52030999,21.459,21.451,55.0]
["bitfinex","SOLUSD",1693396084694,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396085094,21.23130999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396085297,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396085498,21.23130999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396086197,1.52030999,21.46,21.44,97.92042883]
["bitfinex","SOLUSD",1693396086397,1.52030999,21.46,21.442,20.0]
["bitfinex","SOLUSD",1693396087183,21.23130999,21.46,21.443,55.0]
["bitfinex","SOLUSD",1693396087388,21.23130999,21.46,21.444,20.0]
["bitfinex","SOLUSD",1693396087588,21.23130999,21.46,21.445,55.0]
["bitfinex","SOLUSD",1693396087790,21.23130999,21.46,21.446,20.0]
["bitfinex","SOLUSD",1693396087998,21.23130999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396090103,1.52030999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396090292,1.52030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396090492,21.23030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396092398,1.52030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396093601,21.23030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396100201,1.52030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396100512,21.23030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396102022,31.1,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396102209,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396102409,21.23230999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396110222,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396116029,21.23230999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396119118,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396123938,1.52030999,21.461,21.447,55.0]
["bitfinex","SOLUSD",1693396124131,1.52030999,21.463,21.447,55.0]
["bitfinex","SOLUSD",1693396125522,19.711,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396125728,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396127627,1.52030999,21.459,21.446,20.0]
["bitfinex","SOLUSD",1693396127826,1.52030999,21.457,21.446,20.0]
["bitfinex","SOLUSD",1693396128534,1.52030999,21.457,21.442,20.0]
["bitfinex","SOLUSD",1693396129037,1.52030999,21.457,21.443,55.64274753]
["bitfinex","SOLUSD",1693396129231,1.52030999,21.457,21.444,20.0]
["bitfinex","SOLUSD",1693396129434,1.52030999,21.458,21.445,55.0]
["bitfinex","SOLUSD",1693396129822,1.52030999,21.458,21.446,20.0]
["bitfinex","SOLUSD",1693396130021,1.52030999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396133435,19.712,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396134038,1.52030999,21.462,21.447,55.0]
["bitfinex","SOLUSD",1693396134229,19.711,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396134427,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396136739,1.52030999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396137630,19.711,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396137830,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396141651,1.52030999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396143029,21.23130999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396144339,1.52030999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396144543,1.52030999,21.466,21.45,31.1]
["bitfinex","SOLUSD",1693396144742,1.52030999,21.468,21.451,55.0]
["bitfinex","SOLUSD",1693396145043,19.705,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693396145346,1.52030999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396145558,19.708,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693396145844,1.52030999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396147945,21.22830999,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396153236,19.708,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396154139,1.52030999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396154452,1.52030999,21.458,21.451,55.0]
["bitfinex","SOLUSD",1693396154640,21.23330999,21.458,21.451,55.0]
["bitfinex","SOLUSD",1693396154954,19.713,21.458,21.451,55.0]
["bitfinex","SOLUSD",1693396156446,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396156753,21.23130999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396161353,19.711,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396162651,1.52030999,21.459,21.451,55.0]
["bitfinex","SOLUSD",1693396164145,21.23230999,21.459,21.451,55.0]
["bitfinex","SOLUSD",1693396164360,19.712,21.459,21.451,55.0]
["bitfinex","SOLUSD",1693396169662,21.23130999,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396173363,1.52030999,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396173567,1.52030999,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693396173869,19.708,21.463,21.451,55.0]
["bitfinex","SOLUSD",1693396174167,1.52030999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396174367,19.711,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396175170,1.52030999,21.459,21.451,55.0]
["bitfinex","SOLUSD",1693396175474,19.713,21.458,21.446,20.0]
["bitfinex","SOLUSD",1693396175654,1.52030999,21.459,21.446,20.0]
["bitfinex","SOLUSD",1693396176770,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396176964,21.23230999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396177169,19.712,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396177368,19.711,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693396179257,1.52030999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396179469,21.23230999,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396179670,19.712,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396180571,1.52030999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396180773,21.23330999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396180959,19.713,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396182674,19.712,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396182865,1.52030999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396183873,21.23330999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396184073,19.713,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396187897,19.712,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693396188095,1.52030999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396190795,19.713,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396190994,1.52030999,21.457,21.447,55.0]
["bitfinex","SOLUSD",1693396191196,19.715,21.455,21.447,55.0]
["bitfinex","SOLUSD",1693396191792,19.714,21.457,21.447,55.0]
["bitfinex","SOLUSD",1693396191993,1.52030999,21.456,21.447,55.0]
["bitfinex","SOLUSD",1693396192899,19.714,21.456,21.447,55.0]
["bitfinex","SOLUSD",1693396196287,1.52030999,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693396197698,1.52030999,21.456,21.447,55.0]
["bitfinex","SOLUSD",1693396198504,21.23530999,21.456,21.443,50.794]
["bitfinex","SOLUSD",1693396198686,21.23530999,21.456,21.44,31.1]
["bitfinex","SOLUSD",1693396199695,21.23530999,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693396199899,21.23530999,21.456,21.442,0.50737338]
["bitfinex","SOLUSD",1693396200201,21.23530999,21.456,21.439,0.74991932]
["bitfinex","SOLUSD",1693396200588,70.546,21.447,21.438,37.339552]
["bitfinex","SOLUSD",1693396200797,19.723,21.447,21.438,37.339552]
["bitfinex","SOLUSD",1693396202108,1.52030999,21.446,21.438,37.339552]
["bitfinex","SOLUSD",1693396202302,19.726,21.444,21.438,37.339552]
["bitfinex","SOLUSD",1693396202604,1.52030999,21.443,21.438,37.339552]
["bitfinex","SOLUSD",1693396203193,1.52030999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396203907,19.726,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396204294,19.726,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396204502,1.52030999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396205103,1.52030999,21.445,21.439,55.0]
["bitfinex","SOLUSD",1693396205809,21.24530999,21.445,21.439,55.0]
["bitfinex","SOLUSD",1693396206108,19.725,21.445,21.439,55.0]
["bitfinex","SOLUSD",1693396206509,1.52030999,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396206810,21.24630999,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396207001,19.726,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396208508,1.52030999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396208709,21.24730999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396208911,19.727,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396214315,21.24530999,21.445,21.439,55.0]
["bitfinex","SOLUSD",1693396214516,19.725,21.445,21.439,55.0]
["bitfinex","SOLUSD",1693396215215,1.52030999,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396215415,21.24530999,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396215607,19.725,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396218503,1.52030999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396218720,21.24630999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396218920,19.726,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693396220912,1.52030999,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693396221219,21.24430999,21.446,21.439,55.0]
["bitfinex","SOLUSD",1693396221409,1.52030999,21.446,21.439,55.0]
["bitfinex","SOLUSD",1693396221609,19.722,21.448,21.439,55.0]
["bitfinex","SOLUSD",1693396221818,21.24330999,21.447,21.439,55.0]
["bitfinex","SOLUSD",1693396223117,21.24330999,21.447,21.44,31.1]
["bitfinex","SOLUSD",1693396223118,1.52030999,21.447,21.44,31.1]
["bitfinex","SOLUSD",1693396223324,1.52030999,21.455,21.441,55.0]
["bitfinex","SOLUSD",1693396223617,1.52030999,21.455,21.442,23.21307231]
["bitfinex","SOLUSD",1693396223819,1.52030999,21.455,21.443,55.0]
["bitfinex","SOLUSD",1693396224322,92.707,21.466,21.443,55.0]
["bitfinex","SOLUSD",1693396224323,1.52030999,21.462,21.445,0.52091593]
["bitfinex","SOLUSD",1693396224521,1.52030999,21.464,21.45,31.1]
["bitfinex","SOLUSD",1693396224710,1.52030999,21.464,21.451,55.0]
["bitfinex","SOLUSD",1693396224912,1.52030999,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396225114,19.709,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396225316,21.23030999,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396225515,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396225718,1.52030999,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396225912,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396226216,19.71,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396226416,19.711,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396227022,19.71,21.461,21.451,55.0]
["bitfinex","SOLUSD",1693396227215,1.52030999,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693396228216,21.22930999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396228421,1.52030999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396228621,21.22930999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396229714,1.52030999,21.462,21.451,55.0]
["bitfinex","SOLUSD",1693396229919,1.52030999,21.465,21.451,55.0]
["bitfinex","SOLUSD",1693396230324,1.52030999,21.466,21.451,55.0]
["bitfinex","SOLUSD",1693396230826,1.52030999,21.467,21.452,20.966418]
["bitfinex","SOLUSD",1693396231030,19.701,21.471,21.453,55.0]
["bitfinex","SOLUSD",1693396231331,3.15057051,21.47,21.454,20.966418]
["bitfinex","SOLUSD",1693396231533,3.15057051,21.47,21.455,55.0]
["bitfinex","SOLUSD",1693396231732,3.15057051,21.47,21.456,20.0]
["bitfinex","SOLUSD",1693396231920,22.85157051,21.47,21.457,55.0]
["bitfinex","SOLUSD",1693396232832,3.15057051,21.47,21.46,31.1]
["bitfinex","SOLUSD",1693396233125,3.15057051,21.472,21.461,55.0]
["bitfinex","SOLUSD",1693396233517,19.7,21.472,21.461,55.0]
["bitfinex","SOLUSD",1693396233715,3.15057051,21.471,21.461,55.0]
["bitfinex","SOLUSD",1693396234127,19.702,21.47,21.461,55.0]
["bitfinex","SOLUSD",1693396234333,3.15057051,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693396235431,3.15057051,21.471,21.461,55.0]
["bitfinex","SOLUSD",1693396235933,19.701,21.471,21.461,55.0]
["bitfinex","SOLUSD",1693396236122,3.15057051,21.47,21.461,55.0]
["bitfinex","SOLUSD",1693396237525,3.15057051,21.471,21.461,55.0]
["bitfinex","SOLUSD",1693396241935,3.15057051,21.473,21.461,55.0]
["bitfinex","SOLUSD",1693396242129,19.699,21.473,21.461,55.0]
["bitfinex","SOLUSD",1693396242444,3.15057051,21.472,21.461,55.0]
["bitfinex","SOLUSD",1693396242625,19.694,21.479,21.461,55.0]
["bitfinex","SOLUSD",1693396242626,3.15057051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396242822,22.84457051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396257037,22.84457051,21.478,21.46,31.1]
["bitfinex","SOLUSD",1693396257347,22.84457051,21.478,21.461,0.64139995]
["bitfinex","SOLUSD",1693396257547,22.84457051,21.478,21.46,31.1]
["bitfinex","SOLUSD",1693396257740,115.49657051,21.478,21.46,31.1]
["bitfinex","SOLUSD",1693396259256,115.49657051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396263248,22.84457051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396273062,22.84457051,21.478,21.462,0.84002218]
["bitfinex","SOLUSD",1693396273267,22.84457051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396275245,22.84457051,21.478,21.462,0.79592567]
["bitfinex","SOLUSD",1693396275964,22.84457051,21.478,21.461,55.0]
["bitfinex","SOLUSD",1693396277068,3.15057051,21.478,21.461,68.89650349]
["bitfinex","SOLUSD",1693396277257,22.84457051,21.478,21.461,68.89650349]
["bitfinex","SOLUSD",1693396287153,3.15057051,21.478,21.462,0.74506955]
["bitfinex","SOLUSD",1693396287471,3.15057051,21.478,21.47,31.1]
["bitfinex","SOLUSD",1693396287668,3.97819236,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693396288053,3.97819236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396288569,23.66719236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396289370,116.29419236,21.484,21.463,79.36103269]
["bitfinex","SOLUSD",1693396289562,116.29419236,21.484,21.464,20.70615855]
["bitfinex","SOLUSD",1693396289868,116.29419236,21.484,21.464,20.0]
["bitfinex","SOLUSD",1693396290064,211.41859236,21.484,21.465,0.66113783]
["bitfinex","SOLUSD",1693396290660,211.41859236,21.484,21.465,55.66113783]
["bitfinex","SOLUSD",1693396290860,211.41859236,21.484,21.466,20.0]
["bitfinex","SOLUSD",1693396291063,211.41859236,21.484,21.467,55.0]
["bitfinex","SOLUSD",1693396291957,118.79159236,21.484,21.467,55.0]
["bitfinex","SOLUSD",1693396295568,118.79159236,21.484,21.47,31.1]
["bitfinex","SOLUSD",1693396295761,118.79159236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396296263,99.10259236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396297370,118.79159236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396301494,99.10259236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396302587,118.79159236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396302786,23.66719236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396311679,3.97819236,21.484,21.471,55.0]
["bitfinex","SOLUSD",1693396311977,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396314081,74.39919236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396318980,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396323385,116.28819236,21.485,21.466,20.0]
["bitfinex","SOLUSD",1693396323595,116.28819236,21.485,21.467,0.83780643]
["bitfinex","SOLUSD",1693396323889,23.66619236,21.485,21.466,20.0]
["bitfinex","SOLUSD",1693396324795,50.732,21.486,21.467,55.0]
["bitfinex","SOLUSD",1693396324796,3.97819236,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396327394,3.97819236,21.48,21.467,55.0]
["bitfinex","SOLUSD",1693396327692,23.67019236,21.48,21.467,55.0]
["bitfinex","SOLUSD",1693396329385,54.77019236,21.48,21.463,79.361033]
["bitfinex","SOLUSD",1693396329991,54.77019236,21.48,21.46,69.26961788]
["bitfinex","SOLUSD",1693396330182,54.77019236,21.48,21.461,0.966418]
["bitfinex","SOLUSD",1693396330789,54.77019236,21.48,21.461,55.966418]
["bitfinex","SOLUSD",1693396337902,23.67019236,21.48,21.462,20.0]
["bitfinex","SOLUSD",1693396338104,3.97819236,21.48,21.463,55.966418]
["bitfinex","SOLUSD",1693396338302,23.67019236,21.481,21.464,20.0]
["bitfinex","SOLUSD",1693396338604,19.693,21.48,21.465,55.966418]
["bitfinex","SOLUSD",1693396338793,3.97819236,21.479,21.466,20.0]
["bitfinex","SOLUSD",1693396338993,19.694,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396339193,19.693,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396339402,3.97819236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396339703,23.67219236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396340111,23.67219236,21.478,21.467,110.0]
["bitfinex","SOLUSD",1693396340301,23.67219236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396341404,3.97819236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396343204,23.67219236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396346808,3.97819236,21.478,21.467,55.0]
["bitfinex","SOLUSD",1693396347212,23.66919236,21.481,21.468,0.5598968]
["bitfinex","SOLUSD",1693396347398,23.66919236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396351112,74.41119236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396352216,31.1,21.48,21.467,55.0]
["bitfinex","SOLUSD",1693396352411,19.695,21.477,21.467,55.0]
["bitfinex","SOLUSD",1693396352616,3.97819236,21.476,21.467,55.0]
["bitfinex","SOLUSD",1693396353110,3.97819236,21.477,21.467,55.0]
["bitfinex","SOLUSD",1693396354499,23.67119236,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396355513,3.97819236,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396356113,3.97819236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396357115,23.66919236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396371918,31.1,21.48,21.467,55.0]
["bitfinex","SOLUSD",1693396372119,23.67119236,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396372635,3.97819236,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693396372929,95.1121,21.482,21.468,0.966418]
["bitfinex","SOLUSD",1693396372930,3.97819236,21.481,21.468,0.966418]
["bitfinex","SOLUSD",1693396373232,3.97819236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396375231,23.66919236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396375535,3.97819236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396375837,23.66919236,21.481,21.467,55.0]
["bitfinex","SOLUSD",1693396383728,23.66919236,21.481,21.468,55.0]
["bitfinex","SOLUSD",1693396383923,23.66919236,21.481,21.466,55.0]
["bitfinex","SOLUSD",1693396384130,23.66919236,21.481,21.467,20.0]
["bitfinex","SOLUSD",1693396384336,23.66919236,21.481,21.468,55.0]
["bitfinex","SOLUSD",1693396390153,23.66919236,21.481,21.468,54.5]
["bitfinex","SOLUSD",1693396403363,31.1,21.48,21.468,54.5]
["bitfinex","SOLUSD",1693396403657,3.97819236,21.477,21.468,54.5]
["bitfinex","SOLUSD",1693396405857,23.67219236,21.478,21.468,54.5]
["bitfinex","SOLUSD",1693396417073,3.97819236,21.478,21.468,54.5]
["bitfinex","SOLUSD",1693396421077,23.67219236,21.478,21.468,54.5]
["bitfinex","SOLUSD",1693396423176,3.97819236,21.478,21.468,54.5]
["bitfinex","SOLUSD",1693396424764,3.97819236,21.479,21.468,54.5]
["bitfinex","SOLUSD",1693396425069,23.67019236,21.481,21.468,54.5]
["bitfinex","SOLUSD",1693396425273,3.97819236,21.481,21.468,54.5]
["bitfinex","SOLUSD",1693396426773,3.97819236,21.479,21.468,54.5]
["bitfinex","SOLUSD",1693396427177,23.67119236,21.479,21.468,54.5]
["bitfinex","SOLUSD",1693396428876,19.693,21.479,21.469,0.61394231]
["bitfinex","SOLUSD",1693396429175,3.97819236,21.478,21.468,54.5]
["bitfinex","SOLUSD",1693396430772,3.97819236,21.479,21.47,31.1]
["bitfinex","SOLUSD",1693396430978,3.97819236,21.483,21.471,55.0]
["bitfinex","SOLUSD",1693396431175,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396465413,23.66619236,21.485,21.472,0.55706236]
["bitfinex","SOLUSD",1693396465816,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396466525,23.66619236,21.485,21.471,150.460947]
["bitfinex","SOLUSD",1693396467022,23.66619236,21.485,21.472,0.50256346]
["bitfinex","SOLUSD",1693396467212,23.66619236,21.485,21.471,150.460947]
["bitfinex","SOLUSD",1693396468017,23.66619236,21.485,21.472,0.50034837]
["bitfinex","SOLUSD",1693396468318,23.66619236,21.485,21.471,150.460947]
["bitfinex","SOLUSD",1693396474714,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396475715,116.28819236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396478224,23.66619236,21.485,21.471,55.0]
["bitfinex","SOLUSD",1693396482826,23.66619236,21.485,21.47,31.1]
["bitfinex","SOLUSD",1693396483211,23.66619236,21.485,21.468,51.85840706]
["bitfinex","SOLUSD",1693396483413,23.66619236,21.485,21.466,0.966418]
["bitfinex","SOLUSD",1693396483617,23.66619236,21.485,21.468,51.858407]
["bitfinex","SOLUSD",1693396484733,23.66619236,21.485,21.469,55.0]
["bitfinex","SOLUSD",1693396492727,23.66619236,21.485,21.47,0.5626137]
["bitfinex","SOLUSD",1693396495526,23.66619236,21.485,21.469,55.0]
["bitfinex","SOLUSD",1693396495927,23.66619236,21.485,21.47,0.49540643]
["bitfinex","SOLUSD",1693396496137,23.66619236,21.485,21.469,55.0]
["bitfinex","SOLUSD",1693396498138,23.66619236,21.485,21.47,0.80915597]
["bitfinex","SOLUSD",1693396499929,23.66619236,21.485,21.469,55.0]
["bitfinex","SOLUSD",1693396500127,23.66619236,21.485,21.467,55.0]
["bitfinex","SOLUSD",1693396500430,23.66619236,21.485,21.468,0.966418]
["bitfinex","SOLUSD",1693396502830,23.66619236,21.485,21.467,110.0]
["bitfinex","SOLUSD",1693396503344,31.1,21.48,21.467,110.0]
["bitfinex","SOLUSD",1693396503528,19.696,21.477,21.467,110.0]
["bitfinex","SOLUSD",1693396504144,19.696,21.477,21.462,43.60253995]
["bitfinex","SOLUSD",1693396504443,19.696,21.477,21.463,20.966418]
["bitfinex","SOLUSD",1693396505639,19.696,21.477,21.465,0.966418]
["bitfinex","SOLUSD",1693396505935,19.696,21.477,21.465,20.966418]
["bitfinex","SOLUSD",1693396506135,19.696,21.477,21.466,55.0]
["bitfinex","SOLUSD",1693396506339,19.696,21.477,21.467,0.966418]
["bitfinex","SOLUSD",1693396506846,3.97819236,21.476,21.467,0.966418]
["bitfinex","SOLUSD",1693396507043,23.67519236,21.476,21.467,0.966418]
["bitfinex","SOLUSD",1693396507244,19.697,21.476,21.467,0.966418]
["bitfinex","SOLUSD",1693396507445,19.697,21.476,21.466,55.0]
["bitfinex","SOLUSD",1693396507643,3.97819236,21.475,21.467,20.0]
["bitfinex","SOLUSD",1693396507835,19.698,21.475,21.468,55.0]
["bitfinex","SOLUSD",1693396508035,19.698,21.475,21.466,55.0]
["bitfinex","SOLUSD",1693396508341,19.699,21.473,21.465,20.0]
["bitfinex","SOLUSD",1693396508532,19.699,21.473,21.463,20.966418]
["bitfinex","SOLUSD",1693396508928,19.699,21.473,21.463,0.966418]
["bitfinex","SOLUSD",1693396509340,19.701,21.471,21.458,13.94874183]
["bitfinex","SOLUSD",1693396509541,19.701,21.471,21.456,66.89189618]
["bitfinex","SOLUSD",1693396509542,19.701,21.471,21.46,0.966418]
["bitfinex","SOLUSD",1693396510241,19.701,21.471,21.46,55.966418]
["bitfinex","SOLUSD",1693396513938,35.07819236,21.47,21.457,0.966418]
["bitfinex","SOLUSD",1693396514343,70.481,21.467,21.457,0.966418]
["bitfinex","SOLUSD",1693396514540,3.97819236,21.466,21.454,0.966418]
["bitfinex","SOLUSD",1693396514747,19.706,21.465,21.454,20.966418]
["bitfinex","SOLUSD",1693396516553,19.706,21.465,21.454,71.741418]
["bitfinex","SOLUSD",1693396517546,19.706,21.465,21.455,55.0]
["bitfinex","SOLUSD",1693396517745,70.486,21.465,21.456,0.966418]
["bitfinex","SOLUSD",1693396518056,70.486,21.465,21.446,0.966418]
["bitfinex","SOLUSD",1693396518258,31.1,21.46,21.446,20.966418]
["bitfinex","SOLUSD",1693396518468,19.714,21.456,21.446,20.966418]
["bitfinex","SOLUSD",1693396519353,19.714,21.456,21.447,20.0]
["bitfinex","SOLUSD",1693396519562,19.714,21.456,21.445,38.99810485]
["bitfinex","SOLUSD",1693396519762,19.714,21.456,21.446,20.0]
["bitfinex","SOLUSD",1693396520063,19.714,21.456,21.447,0.966418]
["bitfinex","SOLUSD",1693396520546,19.714,21.456,21.447,55.966418]
["bitfinex","SOLUSD",1693396526361,19.713,21.458,21.447,55.966418]
["bitfinex","SOLUSD",1693396539176,19.713,21.458,21.447,55.966418]
["bitfinex","SOLUSD",1693396542374,3.97819236,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396542674,19.714,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396546076,3.97819236,21.458,21.447,55.966418]
["bitfinex","SOLUSD",1693396546276,31.1,21.46,21.447,55.966418]
["bitfinex","SOLUSD",1693396546498,3.97819236,21.459,21.447,55.966418]
["bitfinex","SOLUSD",1693396546680,31.1,21.46,21.447,55.966418]
["bitfinex","SOLUSD",1693396546980,19.712,21.458,21.447,55.966418]
["bitfinex","SOLUSD",1693396561095,3.97819236,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396561282,19.716,21.455,21.447,55.966418]
["bitfinex","SOLUSD",1693396562190,23.69219236,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396562495,19.714,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396586114,23.69219236,21.457,21.447,55.966418]
["bitfinex","SOLUSD",1693396591821,23.69219236,21.457,21.447,55.0]
["bitfinex","SOLUSD",1693396592909,23.69219236,21.457,21.448,0.966418]
["bitfinex","SOLUSD",1693396595320,23.69219236,21.457,21.442,92.90298506]
["bitfinex","SOLUSD",1693396595321,23.69219236,21.457,21.434,0.966418]
["bitfinex","SOLUSD",1693396595536,31.1,21.45,21.434,20.966418]
["bitfinex","SOLUSD",1693396595823,19.724,21.446,21.434,20.966418]
["bitfinex","SOLUSD",1693396597018,19.724,21.446,21.435,55.0]
["bitfinex","SOLUSD",1693396597214,19.724,21.446,21.436,20.966418]
["bitfinex","SOLUSD",1693396597525,19.724,21.446,21.438,0.966418]
["bitfinex","SOLUSD",1693396608327,70.549,21.446,21.438,0.966418]
["bitfinex","SOLUSD",1693396608831,3.97819236,21.445,21.437,20.0]
["bitfinex","SOLUSD",1693396609036,19.726,21.444,21.436,0.966418]
["bitfinex","SOLUSD",1693396609224,19.726,21.444,21.435,20.0]
["bitfinex","SOLUSD",1693396609825,19.726,21.444,21.437,0.966418]
["bitfinex","SOLUSD",1693396610039,19.726,21.444,21.437,20.966418]
["bitfinex","SOLUSD",1693396610336,19.726,21.444,21.438,55.0]
["bitfinex","SOLUSD",1693396617741,3.97819236,21.446,21.437,20.0]
["bitfinex","SOLUSD",1693396617935,3.97819236,21.446,21.435,20.0]
["bitfinex","SOLUSD",1693396618135,3.97819236,21.446,21.436,0.966418]
["bitfinex","SOLUSD",1693396619244,3.97819236,21.446,21.436,55.966418]
["bitfinex","SOLUSD",1693396619448,3.97819236,21.446,21.437,20.0]
["bitfinex","SOLUSD",1693396619647,19.725,21.444,21.438,55.966418]
["bitfinex","SOLUSD",1693396619849,19.725,21.444,21.438,55.0]
["bitfinex","SOLUSD",1693396620149,19.725,21.444,21.432,61.72476217]
["bitfinex","SOLUSD",1693396620354,31.1,21.44,21.427,0.966418]
["bitfinex","SOLUSD",1693396620645,31.1,21.44,21.425,0.966418]
["bitfinex","SOLUSD",1693396620646,19.733,21.437,21.425,0.966418]
["bitfinex","SOLUSD",1693396620825,19.732,21.438,21.425,0.966418]
["bitfinex","SOLUSD",1693396621650,19.732,21.438,21.425,20.966418]
["bitfinex","SOLUSD",1693396621833,19.732,21.438,21.427,0.966418]
["bitfinex","SOLUSD",1693396622038,19.732,21.438,21.426,0.966418]
["bitfinex","SOLUSD",1693396623235,19.732,21.438,21.426,20.966418]
["bitfinex","SOLUSD",1693396623435,19.732,21.438,21.428,0.966418]
["bitfinex","SOLUSD",1693396631433,112.557,21.438,21.428,0.966418]
["bitfinex","SOLUSD",1693396631638,112.557,21.438,21.427,55.0]
["bitfinex","SOLUSD",1693396636645,19.732,21.438,21.427,55.0]
["bitfinex","SOLUSD",1693396639754,19.732,21.438,21.423,0.966418]
["bitfinex","SOLUSD",1693396641057,19.732,21.438,21.423,55.966418]
["bitfinex","SOLUSD",1693396643358,19.732,21.438,21.423,0.966418]
["bitfinex","SOLUSD",1693396643550,19.732,21.438,21.422,0.966418]
["bitfinex","SOLUSD",1693396646055,19.732,21.438,21.421,0.966418]
["bitfinex","SOLUSD",1693396649164,19.732,21.438,21.42,0.966418]
["bitfinex","SOLUSD",1693396649362,19.732,21.438,21.419,0.966418]
["bitfinex","SOLUSD",1693396649669,19.732,21.438,21.415,36.78654833]
["bitfinex","SOLUSD",1693396649670,19.732,21.438,21.417,20.966418]
["bitfinex","SOLUSD",1693396650659,19.732,21.438,21.418,55.0]
["bitfinex","SOLUSD",1693396650859,19.732,21.438,21.419,0.966418]
["bitfinex","SOLUSD",1693396666674,19.732,21.438,21.42,31.1]
["bitfinex","SOLUSD",1693396666875,19.732,21.438,21.421,55.966418]
["bitfinex","SOLUSD",1693396681988,19.732,21.438,21.421,69.97996306]
["bitfinex","SOLUSD",1693396682389,19.732,21.438,21.421,55.966418]
["bitfinex","SOLUSD",1693396683797,19.732,21.438,21.421,0.966418]
["bitfinex","SOLUSD",1693396685091,19.732,21.438,21.421,55.966418]
["bitfinex","SOLUSD",1693396710011,19.732,21.438,21.421,0.966418]
["bitfinex","SOLUSD",1693396710214,19.732,21.438,21.417,0.966418]
["bitfinex","SOLUSD",1693396710215,31.1,21.43,21.417,0.966418]
["bitfinex","SOLUSD",1693396710416,163.491,21.427,21.41,31.1]
["bitfinex","SOLUSD",1693396710616,163.491,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396711519,163.491,21.427,21.41,31.1]
["bitfinex","SOLUSD",1693396711703,163.491,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396712616,163.491,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396715517,163.491,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396715723,163.491,21.427,21.41,31.1]
["bitfinex","SOLUSD",1693396716412,163.491,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396717013,163.491,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396723418,70.614,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396724216,163.487,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396727219,163.487,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396729129,163.487,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396731523,70.614,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396739041,70.614,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396741034,70.614,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396750744,163.487,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396755050,70.614,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396756261,70.614,21.427,21.411,92.58324042]
["bitfinex","SOLUSD",1693396756844,70.614,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396760646,19.742,21.427,21.411,55.966418]
["bitfinex","SOLUSD",1693396770058,23.8739234,21.459,21.411,55.966418]
["bitfinex","SOLUSD",1693396770059,97.0127,21.439,21.42,31.1]
["bitfinex","SOLUSD",1693396770262,97.0127,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396770466,19.737,21.431,21.421,55.0]
["bitfinex","SOLUSD",1693396771954,50.846,21.437,21.421,55.0]
["bitfinex","SOLUSD",1693396772347,19.735,21.434,21.421,55.0]
["bitfinex","SOLUSD",1693396775456,97.246,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396776060,116.977,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396776454,167.821,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396788073,97.246,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396788572,116.977,21.438,21.422,0.67743935]
["bitfinex","SOLUSD",1693396788761,116.977,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396791273,209.802,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396794189,209.802,21.438,21.41,31.1]
["bitfinex","SOLUSD",1693396794375,209.802,21.438,21.412,20.966418]
["bitfinex","SOLUSD",1693396795681,116.977,21.438,21.42,31.1]
["bitfinex","SOLUSD",1693396795882,116.977,21.438,21.421,55.0]
["bitfinex","SOLUSD",1693396801467,116.977,21.438,21.42,31.1]
["bitfinex","SOLUSD",1693396801869,116.977,21.438,21.413,0.966418]
["bitfinex","SOLUSD",1693396802977,31.1,21.43,21.413,0.966418]
["bitfinex","SOLUSD",1693396803173,70.618,21.425,21.413,0.966418]
["bitfinex","SOLUSD",1693396803475,70.618,21.425,21.41,31.1]
["bitfinex","SOLUSD",1693396803887,19.748,21.42,21.41,31.1]
["bitfinex","SOLUSD",1693396804465,19.748,21.42,21.405,31.76247026]
["bitfinex","SOLUSD",1693396804678,112.651,21.42,21.406,20.0]
["bitfinex","SOLUSD",1693396804983,143.751,21.42,21.406,0.966418]
["bitfinex","SOLUSD",1693396805170,143.751,21.42,21.402,20.966418]
["bitfinex","SOLUSD",1693396805987,143.751,21.42,21.403,20.0]
["bitfinex","SOLUSD",1693396806285,143.751,21.42,21.404,0.966418]
["bitfinex","SOLUSD",1693396807882,143.751,21.42,21.404,20.966418]
["bitfinex","SOLUSD",1693396808283,143.751,21.42,21.404,0.966418]
["bitfinex","SOLUSD",1693396808479,143.751,21.42,21.401,0.966418]
["bitfinex","SOLUSD",1693396808680,143.751,21.42,21.396,20.966418]
["bitfinex","SOLUSD",1693396810970,143.751,21.42,21.401,0.966418]
["bitfinex","SOLUSD",1693396811175,50.848,21.42,21.401,0.966418]
["bitfinex","SOLUSD",1693396811771,50.848,21.42,21.401,55.966418]
["bitfinex","SOLUSD",1693396812387,19.748,21.42,21.401,55.966418]
["bitfinex","SOLUSD",1693396814501,19.748,21.42,21.401,111.932836]
["bitfinex","SOLUSD",1693396814887,19.745,21.423,21.402,20.0]
["bitfinex","SOLUSD",1693396815078,19.745,21.423,21.403,55.966418]
["bitfinex","SOLUSD",1693396815283,19.745,21.423,21.404,20.0]
["bitfinex","SOLUSD",1693396815592,19.745,21.423,21.405,55.966418]
["bitfinex","SOLUSD",1693396815794,98.3482,21.424,21.407,0.966418]
["bitfinex","SOLUSD",1693396816092,98.3482,21.424,21.407,55.966418]
["bitfinex","SOLUSD",1693396816879,98.3482,21.424,21.407,0.966418]
["bitfinex","SOLUSD",1693396817085,118.0922,21.424,21.407,0.966418]
["bitfinex","SOLUSD",1693396817387,98.3482,21.424,21.405,0.966418]
["bitfinex","SOLUSD",1693396817584,98.3482,21.424,21.41,31.17]
["bitfinex","SOLUSD",1693396817901,50.862,21.431,21.411,0.966418]
["bitfinex","SOLUSD",1693396818086,19.741,21.427,21.411,0.966418]
["bitfinex","SOLUSD",1693396818282,19.741,21.427,21.411,55.0]
["bitfinex","SOLUSD",1693396818595,19.745,21.423,21.412,0.966418]
["bitfinex","SOLUSD",1693396818799,19.745,21.423,21.411,55.0]
["bitfinex","SOLUSD",1693396819091,112.635,21.423,21.411,110.0]
["bitfinex","SOLUSD",1693396819298,112.635,21.423,21.411,55.0]
["bitfinex","SOLUSD",1693396819494,112.635,21.423,21.402,0.966418]
["bitfinex","SOLUSD",1693396819689,112.635,21.423,21.405,0.966418]
["bitfinex","SOLUSD",1693396819893,112.635,21.423,21.404,20.0]
["bitfinex","SOLUSD",1693396820198,112.635,21.423,21.405,0.966418]
["bitfinex","SOLUSD",1693396820895,112.635,21.423,21.405,55.966418]
["bitfinex","SOLUSD",1693396821100,19.745,21.423,21.406,20.0]
["bitfinex","SOLUSD",1693396821295,19.745,21.423,21.407,55.966418]
["bitfinex","SOLUSD",1693396824387,19.743,21.425,21.407,55.966418]
["bitfinex","SOLUSD",1693396826798,19.743,21.425,21.408,55.0]
["bitfinex","SOLUSD",1693396827098,19.743,21.425,21.405,55.0]
["bitfinex","SOLUSD",1693396827099,19.743,21.425,21.406,0.966418]
["bitfinex","SOLUSD",1693396827399,19.743,21.425,21.406,20.966418]
["bitfinex","SOLUSD",1693396827700,19.743,21.425,21.407,55.0]
["bitfinex","SOLUSD",1693396827998,19.743,21.425,21.408,0.966418]
["bitfinex","SOLUSD",1693396828790,70.618,21.425,21.408,0.966418]
["bitfinex","SOLUSD",1693396828988,163.5,21.425,21.408,0.966418]
["bitfinex","SOLUSD",1693396829493,163.5,21.425,21.407,0.966418]
["bitfinex","SOLUSD",1693396829694,163.5,21.425,21.406,0.966418]
["bitfinex","SOLUSD",1693396830591,163.5,21.425,21.406,55.966418]
["bitfinex","SOLUSD",1693396830899,163.5,21.425,21.408,0.966418]
["bitfinex","SOLUSD",1693396831900,90.7509,21.426,21.384,984.6]
["bitfinex","SOLUSD",1693396831901,19.752,21.416,21.396,0.966418]
["bitfinex","SOLUSD",1693396832100,19.752,21.416,21.396,20.966418]
["bitfinex","SOLUSD",1693396832801,92.1653,21.415,21.396,113.880418]
["bitfinex","SOLUSD",1693396833104,19.754,21.413,21.396,113.880418]
["bitfinex","SOLUSD",1693396833802,19.754,21.413,21.397,55.0]
["bitfinex","SOLUSD",1693396834096,19.754,21.413,21.398,0.966418]
["bitfinex","SOLUSD",1693396839503,19.754,21.413,21.397,55.0]
["bitfinex","SOLUSD",1693396839504,19.754,21.413,21.397,0.966418]
["bitfinex","SOLUSD",1693396839686,19.754,21.413,21.396,0.966418]
["bitfinex","SOLUSD",1693396839887,19.754,21.413,21.396,20.966418]
["bitfinex","SOLUSD",1693396840194,19.754,21.413,21.398,0.966418]
["bitfinex","SOLUSD",1693396840608,19.754,21.413,21.397,0.966418]
["bitfinex","SOLUSD",1693396840809,19.754,21.413,21.397,55.966418]
["bitfinex","SOLUSD",1693396848610,92.1653,21.415,21.4,31.17]
["bitfinex","SOLUSD",1693396848806,92.1653,21.415,21.401,55.966418]
["bitfinex","SOLUSD",1693396849416,19.753,21.414,21.401,55.966418]
["bitfinex","SOLUSD",1693396852309,112.682,21.414,21.401,55.966418]
["bitfinex","SOLUSD",1693396853802,112.682,21.414,21.401,0.966418]
["bitfinex","SOLUSD",1693396854002,112.682,21.414,21.397,20.966418]
["bitfinex","SOLUSD",1693396855105,112.682,21.414,21.399,0.966418]
["bitfinex","SOLUSD",1693396855515,112.682,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396856803,112.682,21.414,21.398,55.966418]
["bitfinex","SOLUSD",1693396862020,112.682,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396863321,112.682,21.414,21.398,55.966418]
["bitfinex","SOLUSD",1693396871308,112.682,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396871813,112.682,21.414,21.394,20.966418]
["bitfinex","SOLUSD",1693396872719,112.682,21.414,21.395,55.0]
["bitfinex","SOLUSD",1693396872919,112.682,21.414,21.396,20.966418]
["bitfinex","SOLUSD",1693396873227,112.682,21.414,21.397,55.0]
["bitfinex","SOLUSD",1693396873424,112.682,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396875527,19.753,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396877725,185.0903,21.415,21.398,0.966418]
["bitfinex","SOLUSD",1693396878027,19.753,21.414,21.398,0.966418]
["bitfinex","SOLUSD",1693396880727,19.753,21.414,21.398,55.966418]
["bitfinex","SOLUSD",1693396880933,19.753,21.414,21.399,55.0]
["bitfinex","SOLUSD",1693396881120,19.753,21.414,21.4,0.966418]
["bitfinex","SOLUSD",1693396881641,112.682,21.414,21.4,0.966418]
["bitfinex","SOLUSD",1693396884130,19.753,21.414,21.4,0.966418]
["bitfinex","SOLUSD",1693396884429,43.8739234,21.443,21.401,60.27588705]
["bitfinex","SOLUSD",1693396884430,92.868,21.429,21.401,60.27588705]
["bitfinex","SOLUSD",1693396884627,19.745,21.423,21.403,0.966418]
["bitfinex","SOLUSD",1693396884835,19.745,21.423,21.404,60.27588705]
["bitfinex","SOLUSD",1693396885028,19.745,21.423,21.406,0.966418]
["bitfinex","SOLUSD",1693396885339,19.745,21.423,21.41,31.17]
["bitfinex","SOLUSD",1693396885629,94.3625,21.422,21.411,55.0]
["bitfinex","SOLUSD",1693396885834,70.631,21.421,21.411,55.0]
["bitfinex","SOLUSD",1693396886629,19.747,21.421,21.411,55.0]
["bitfinex","SOLUSD",1693396888719,94.3625,21.422,21.411,55.0]
["bitfinex","SOLUSD",1693396888720,114.1085,21.422,21.411,55.0]
["bitfinex","SOLUSD",1693396889320,94.3625,21.422,21.41,55.0]
["bitfinex","SOLUSD",1693396889628,114.1085,21.422,21.41,55.0]
["bitfinex","SOLUSD",1693396891764,114.1085,21.422,21.409,83.56524423]
["bitfinex","SOLUSD",1693396892035,114.1085,21.422,21.406,20.0]
["bitfinex","SOLUSD",1693396892223,114.1085,21.422,21.402,20.966418]
["bitfinex","SOLUSD",1693396893136,114.1085,21.422,21.402,89.122949]
["bitfinex","SOLUSD",1693396894332,114.1085,21.422,21.404,0.966418]
["bitfinex","SOLUSD",1693396894638,114.1085,21.422,21.401,23.28935623]
["bitfinex","SOLUSD",1693396894639,163.568,21.416,21.401,0.966418]
["bitfinex","SOLUSD",1693396895626,163.568,21.416,21.401,37.952948]
["bitfinex","SOLUSD",1693396895839,163.568,21.416,21.402,55.0]
["bitfinex","SOLUSD",1693396896031,163.568,21.416,21.403,0.966418]
["bitfinex","SOLUSD",1693396898335,70.647,21.416,21.403,0.966418]
["bitfinex","SOLUSD",1693396904144,70.647,21.416,21.402,55.0]
["bitfinex","SOLUSD",1693396904539,19.751,21.416,21.403,0.966418]
["bitfinex","SOLUSD",1693396905546,112.672,21.416,21.403,0.966418]
["bitfinex","SOLUSD",1693396905741,112.672,21.416,21.402,55.0]
["bitfinex","SOLUSD",1693396906039,112.672,21.416,21.401,0.966418]
["bitfinex","SOLUSD",1693396906547,112.672,21.416,21.4,0.966418]
["bitfinex","SOLUSD",1693396912352,112.672,21.416,21.4,32.146418]
["bitfinex","SOLUSD",1693396912655,19.751,21.416,21.401,55.0]
["bitfinex","SOLUSD",1693396912942,94.3625,21.422,21.401,55.0]
["bitfinex","SOLUSD",1693396912943,19.75,21.417,21.402,0.966418]
["bitfinex","SOLUSD",1693396913349,19.75,21.417,21.404,0.966418]
["bitfinex","SOLUSD",1693396913649,19.75,21.417,21.404,55.966418]
["bitfinex","SOLUSD",1693396915156,19.75,21.417,21.404,79.25577423]
["bitfinex","SOLUSD",1693396916846,19.75,21.417,21.404,78.28935623]
["bitfinex","SOLUSD",1693396917641,19.75,21.417,21.405,0.966418]
["bitfinex","SOLUSD",1693396919251,94.3625,21.422,21.41,31.18]
["bitfinex","SOLUSD",1693396919545,94.3625,21.422,21.412,0.966418]
["bitfinex","SOLUSD",1693396919748,2.02030999,21.451,21.412,0.966418]
["bitfinex","SOLUSD",1693396920340,55.0,21.437,21.412,0.966418]
["bitfinex","SOLUSD",1693396920542,19.747,21.421,21.412,0.966418]
["bitfinex","SOLUSD",1693396920841,19.747,21.421,21.411,55.0]
["bitfinex","SOLUSD",1693396921041,19.745,21.423,21.411,55.0]
["bitfinex","SOLUSD",1693396921350,192.2392,21.429,21.412,0.966418]
["bitfinex","SOLUSD",1693396922238,19.745,21.423,21.411,55.0]
["bitfinex","SOLUSD",1693396922549,70.624,21.423,21.411,55.0]
["bitfinex","SOLUSD",1693396922747,70.624,21.423,21.409,55.0]
["bitfinex","SOLUSD",1693396923338,19.745,21.423,21.409,55.0]
["bitfinex","SOLUSD",1693396923541,99.3722,21.429,21.409,55.0]
["bitfinex","SOLUSD",1693396923744,99.3722,21.429,21.41,0.966418]
["bitfinex","SOLUSD",1693396924652,19.744,21.424,21.41,0.966418]
["bitfinex","SOLUSD",1693396926154,50.869,21.428,21.41,55.48996703]
["bitfinex","SOLUSD",1693396926346,19.742,21.427,21.411,55.0]
["bitfinex","SOLUSD",1693396926660,19.742,21.427,21.412,0.966418]
["bitfinex","SOLUSD",1693396927161,19.742,21.427,21.411,55.0]
["bitfinex","SOLUSD",1693396934244,19.74,21.428,21.412,0.966418]
["bitfinex","SOLUSD",1693396934444,99.3722,21.429,21.413,23.37354903]
["bitfinex","SOLUSD",1693396934759,99.3722,21.429,21.414,75.966418]
["bitfinex","SOLUSD",1693396934961,99.3722,21.429,21.414,99.33996703]
["bitfinex","SOLUSD",1693396935255,50.843,21.439,21.42,31.15]
["bitfinex","SOLUSD",1693396935458,19.733,21.436,21.421,55.0]
["bitfinex","SOLUSD",1693396936644,19.733,21.436,21.421,112.895733]
["bitfinex","SOLUSD",1693396938859,19.732,21.437,21.421,112.895733]
["bitfinex","SOLUSD",1693396940458,19.731,21.438,21.421,112.895733]
["bitfinex","SOLUSD",1693396943250,70.575,21.438,21.421,112.895733]
["bitfinex","SOLUSD",1693396944159,19.731,21.438,21.421,112.895733]
["bitfinex","SOLUSD",1693396947662,19.731,21.438,21.421,150.86677456]
["bitfinex","SOLUSD",1693396961369,19.731,21.438,21.421,174.24032359]
["bitfinex","SOLUSD",1693396961674,147.59,21.442,21.421,174.24032359]
["bitfinex","SOLUSD",1693396961883,19.73,21.439,21.421,174.24032359]
["bitfinex","SOLUSD",1693396966879,19.73,21.439,21.421,95.86677456]
["bitfinex","SOLUSD",1693396967086,19.73,21.439,21.421,37.97104156]
["bitfinex","SOLUSD",1693396967378,19.73,21.439,21.42,45.35493693]
["bitfinex","SOLUSD",1693396967765,19.73,21.439,21.42,90.70987393]
["bitfinex","SOLUSD",1693396968565,19.73,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396972695,112.551,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396973474,19.73,21.439,21.421,55.0]
["bitfinex","SOLUSD",1693396975884,31.12,21.44,21.421,55.0]
["bitfinex","SOLUSD",1693396976282,31.12,21.45,21.421,55.0]
["bitfinex","SOLUSD",1693396976487,2.02030999,21.449,21.43,31.12]
["bitfinex","SOLUSD",1693396976692,2.02030999,21.449,21.431,55.0]
["bitfinex","SOLUSD",1693396977582,2.02030999,21.449,21.431,86.12]
["bitfinex","SOLUSD",1693396978098,21.74130999,21.449,21.431,86.12]
["bitfinex","SOLUSD",1693396980493,72.55930999,21.449,21.431,86.12]
["bitfinex","SOLUSD",1693396988396,21.74130999,21.449,21.431,86.12]
["bitfinex","SOLUSD",1693396991296,2.02030999,21.449,21.432,20.0]
["bitfinex","SOLUSD",1693396991498,2.02030999,21.449,21.44,31.12]
["bitfinex","SOLUSD",1693396991697,19.721,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693396991890,2.02030999,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693396992091,21.74230999,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693396994706,2.02030999,21.448,21.441,55.0]
["bitfinex","SOLUSD",1693396995498,19.72,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693396995706,2.02030999,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693396997203,21.74130999,21.449,21.441,55.0]
["bitfinex","SOLUSD",1693396997408,2.02030999,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693396998906,2.02030999,21.451,21.441,55.0]
["bitfinex","SOLUSD",1693397002704,21.73930999,21.451,21.441,55.0]
["bitfinex","SOLUSD",1693397004808,2.02030999,21.451,21.441,55.0]
["bitfinex","SOLUSD",1693397005608,2.02030999,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693397006002,2.02030999,21.456,21.441,55.0]
["bitfinex","SOLUSD",1693397006602,2.02030999,21.456,21.442,20.90470831]
["bitfinex","SOLUSD",1693397006809,21.72830999,21.463,21.443,55.0]
["bitfinex","SOLUSD",1693397007011,21.72830999,21.463,21.444,20.966418]
["bitfinex","SOLUSD",1693397007208,21.72830999,21.463,21.445,55.0]
["bitfinex","SOLUSD",1693397007404,21.72830999,21.463,21.446,20.0]
["bitfinex","SOLUSD",1693397007711,21.72830999,21.463,21.447,55.0]
["bitfinex","SOLUSD",1693397008898,21.72830999,21.463,21.446,55.0]
["bitfinex","SOLUSD",1693397009104,21.72830999,21.463,21.447,20.0]
["bitfinex","SOLUSD",1693397009310,21.72830999,21.463,21.448,55.0]
["bitfinex","SOLUSD",1693397013014,31.12,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693397013317,19.713,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397013616,2.02030999,21.457,21.448,55.0]
["bitfinex","SOLUSD",1693397015217,2.02030999,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397017008,21.73330999,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397017622,2.02030999,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397018622,21.73330999,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397030431,2.02030999,21.458,21.448,55.0]
["bitfinex","SOLUSD",1693397030829,2.02030999,21.459,21.448,55.0]
["bitfinex","SOLUSD",1693397031631,21.73130999,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693397035736,2.02030999,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693397036124,21.73130999,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693397036531,52.85130999,21.46,21.443,36.53146852]
["bitfinex","SOLUSD",1693397036738,52.85130999,21.46,21.441,14.14505596]
["bitfinex","SOLUSD",1693397036937,52.85130999,21.46,21.442,20.966418]
["bitfinex","SOLUSD",1693397037744,52.85130999,21.46,21.443,55.0]
["bitfinex","SOLUSD",1693397038042,52.85130999,21.46,21.444,20.966418]
["bitfinex","SOLUSD",1693397038330,52.85130999,21.46,21.445,20.0]
["bitfinex","SOLUSD",1693397038539,21.73130999,21.46,21.443,0.93410399]
["bitfinex","SOLUSD",1693397039529,21.73130999,21.46,21.443,55.93410399]
["bitfinex","SOLUSD",1693397039731,21.73130999,21.46,21.445,0.966418]
["bitfinex","SOLUSD",1693397039934,21.73130999,21.46,21.445,55.966418]
["bitfinex","SOLUSD",1693397040132,21.73130999,21.46,21.445,55.0]
["bitfinex","SOLUSD",1693397040337,21.73130999,21.46,21.446,20.0]
["bitfinex","SOLUSD",1693397040545,21.73130999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693397044030,2.02030999,21.46,21.447,55.0]
["bitfinex","SOLUSD",1693397044842,21.72830999,21.464,21.447,55.0]
["bitfinex","SOLUSD",1693397045050,2.02030999,21.464,21.45,31.12]
["bitfinex","SOLUSD",1693397045231,208.26787352,21.485,21.451,55.0]
["bitfinex","SOLUSD",1693397045232,2.02030999,21.469,21.451,55.0]
["bitfinex","SOLUSD",1693397045428,2.02030999,21.469,21.451,78.37354903]
["bitfinex","SOLUSD",1693397045627,21.72330999,21.469,21.451,78.37354903]
["bitfinex","SOLUSD",1693397046541,21.72330999,21.469,21.451,156.74709803]
["bitfinex","SOLUSD",1693397048931,21.72330999,21.469,21.452,20.0]
["bitfinex","SOLUSD",1693397049137,21.72330999,21.469,21.453,55.0]
["bitfinex","SOLUSD",1693397049338,21.72330999,21.469,21.454,20.0]
["bitfinex","SOLUSD",1693397049645,21.72330999,21.469,21.455,55.0]
["bitfinex","SOLUSD",1693397049848,21.72330999,21.469,21.456,20.0]
["bitfinex","SOLUSD",1693397050043,21.72330999,21.469,21.457,55.0]
["bitfinex","SOLUSD",1693397070348,21.72330999,21.469,21.451,130.07751168]
["bitfinex","SOLUSD",1693397070660,21.72330999,21.469,21.452,0.69711116]
["bitfinex","SOLUSD",1693397070860,21.72330999,21.469,21.451,13.8111888]
["bitfinex","SOLUSD",1693397071255,21.72330999,21.469,21.452,0.966418]
["bitfinex","SOLUSD",1693397071552,114.41430999,21.469,21.451,0.966418]
["bitfinex","SOLUSD",1693397071755,125.20901999,21.469,21.446,0.966418]
["bitfinex","SOLUSD",1693397071957,144.93820213,21.469,21.446,0.966418]
["bitfinex","SOLUSD",1693397072565,144.93820213,21.469,21.447,31.12]
["bitfinex","SOLUSD",1693397072862,144.93820213,21.469,21.448,0.966418]
["bitfinex","SOLUSD",1693397073563,144.93820213,21.469,21.448,55.966418]
["bitfinex","SOLUSD",1693397075970,31.12,21.46,21.448,0.966418]
["bitfinex","SOLUSD",1693397076150,163.26,21.457,21.442,0.966418]
["bitfinex","SOLUSD",1693397076350,2.02030999,21.456,21.44,31.12]
["bitfinex","SOLUSD",1693397076662,2.02030999,21.451,21.44,31.12]
["bitfinex","SOLUSD",1693397076867,19.72,21.45,21.44,31.12]
["bitfinex","SOLUSD",1693397077058,2.02030999,21.453,21.44,73.70424]
["bitfinex","SOLUSD",1693397077259,2.02030999,21.453,21.44,87.56244895]
["bitfinex","SOLUSD",1693397077567,2.02030999,21.453,21.44,31.12]
["bitfinex","SOLUSD",1693397077568,19.719,21.451,21.44,31.12]
["bitfinex","SOLUSD",1693397077768,2.02030999,21.45,21.44,31.12]
["bitfinex","SOLUSD",1693397077954,2.02030999,21.45,21.44,68.34388059]
["bitfinex","SOLUSD",1693397078154,19.719,21.451,21.44,68.34388059]
["bitfinex","SOLUSD",1693397079462,19.719,21.451,21.441,55.0]
["bitfinex","SOLUSD",1693397080768,19.719,21.451,21.442,0.70163618]
["bitfinex","SOLUSD",1693397081061,19.719,21.451,21.443,1.972]
["bitfinex","SOLUSD",1693397082263,31.12,21.45,21.442,0.83069258]
["bitfinex","SOLUSD",1693397082471,31.12,21.45,21.432,439.97159022]
["bitfinex","SOLUSD",1693397082472,70.543,21.448,21.434,0.966418]
["bitfinex","SOLUSD",1693397082648,2.02030999,21.447,21.433,20.966418]
["bitfinex","SOLUSD",1693397082854,19.722,21.448,21.433,44.33996703]
["bitfinex","SOLUSD",1693397083153,19.722,21.448,21.434,94.80131]
["bitfinex","SOLUSD",1693397083461,19.722,21.448,21.435,20.966418]
["bitfinex","SOLUSD",1693397083660,19.722,21.448,21.436,55.0]
["bitfinex","SOLUSD",1693397083963,19.722,21.448,21.437,20.966418]
["bitfinex","SOLUSD",1693397084170,19.722,21.448,21.438,55.0]
["bitfinex","SOLUSD",1693397084466,19.722,21.448,21.439,0.966418]
["bitfinex","SOLUSD",1693397086156,31.12,21.45,21.439,0.966418]
["bitfinex","SOLUSD",1693397086467,19.721,21.45,21.44,1.972]
["bitfinex","SOLUSD",1693397086668,19.721,21.45,21.44,56.972]
["bitfinex","SOLUSD",1693397087660,19.721,21.45,21.44,55.0]
["bitfinex","SOLUSD",1693397087865,112.494,21.45,21.44,56.972]
["bitfinex","SOLUSD",1693397088070,112.494,21.45,21.44,1.972]
["bitfinex","SOLUSD",1693397088875,19.721,21.45,21.44,1.972]
["bitfinex","SOLUSD",1693397089059,19.721,21.45,21.44,7.055]
["bitfinex","SOLUSD",1693397089264,19.721,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693397089468,19.721,21.45,21.443,1.972]
["bitfinex","SOLUSD",1693397091367,96.0909,21.458,21.443,1.972]
["bitfinex","SOLUSD",1693397091368,19.718,21.452,21.443,1.972]
["bitfinex","SOLUSD",1693397091571,2.02030999,21.455,21.443,1.972]
["bitfinex","SOLUSD",1693397091871,2.02030999,21.455,21.443,56.972]
["bitfinex","SOLUSD",1693397091872,21.73530999,21.455,21.443,56.972]
["bitfinex","SOLUSD",1693397092864,114.48730999,21.455,21.443,56.972]
["bitfinex","SOLUSD",1693397095881,21.73530999,21.455,21.443,56.972]
["bitfinex","SOLUSD",1693397097070,19.715,21.455,21.444,0.50048148]
["bitfinex","SOLUSD",1693397097267,19.715,21.455,21.447,1.972]
["bitfinex","SOLUSD",1693397097470,2.02030999,21.454,21.447,56.972]
["bitfinex","SOLUSD",1693397097977,21.73730999,21.454,21.447,56.972]
["bitfinex","SOLUSD",1693397098167,19.717,21.454,21.447,56.972]
["bitfinex","SOLUSD",1693397098881,19.717,21.454,21.447,55.0]
["bitfinex","SOLUSD",1693397099076,2.02030999,21.453,21.447,55.0]
["bitfinex","SOLUSD",1693397099284,19.719,21.452,21.447,55.0]
["bitfinex","SOLUSD",1693397099482,2.02030999,21.451,21.447,55.0]
["bitfinex","SOLUSD",1693397099681,19.72,21.45,21.447,55.0]
["bitfinex","SOLUSD",1693397100985,19.72,21.45,21.43,31.12]
["bitfinex","SOLUSD",1693397101190,19.72,21.45,21.434,20.966418]
["bitfinex","SOLUSD",1693397101191,2.02030999,21.449,21.434,20.966418]
["bitfinex","SOLUSD",1693397101485,2.02030999,21.449,21.434,44.33996703]
["bitfinex","SOLUSD",1693397101687,21.74130999,21.45,21.435,23.37354903]
["bitfinex","SOLUSD",1693397101901,19.721,21.45,21.436,20.966418]
["bitfinex","SOLUSD",1693397102686,19.721,21.45,21.438,0.966418]
["bitfinex","SOLUSD",1693397107580,19.719,21.451,21.438,0.966418]
["bitfinex","SOLUSD",1693397107890,2.02030999,21.45,21.438,0.966418]
["bitfinex","SOLUSD",1693397109888,19.719,21.451,21.438,0.966418]
["bitfinex","SOLUSD",1693397110079,2.02030999,21.45,21.438,0.966418]
["bitfinex","SOLUSD",1693397110280,19.719,21.451,21.438,0.966418]
["bitfinex","SOLUSD",1693397112088,21.73730999,21.454,21.441,0.966418]
["bitfinex","SOLUSD",1693397112287,19.717,21.454,21.441,55.966418]
["bitfinex","SOLUSD",1693397112487,2.02030999,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693397112690,21.73830999,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693397112880,19.718,21.453,21.441,55.0]
["bitfinex","SOLUSD",1693397114590,19.718,21.453,21.442,0.966418]
["bitfinex","SOLUSD",1693397114793,2.02030999,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693397115175,19.72,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693397115383,21.73930999,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693397115689,19.719,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693397115883,19.719,21.452,21.442,0.59849122]
["bitfinex","SOLUSD",1693397116382,19.719,21.452,21.441,55.0]
["bitfinex","SOLUSD",1693397116585,70.53,21.452,21.444,1.972]
["bitfinex","SOLUSD",1693397116989,2.02030999,21.451,21.444,1.972]
["bitfinex","SOLUSD",1693397117177,19.721,21.45,21.444,1.972]
["bitfinex","SOLUSD",1693397117575,19.719,21.451,21.444,1.972]
["bitfinex","SOLUSD",1693397117790,19.719,21.451,21.444,56.972]
["bitfinex","SOLUSD",1693397118890,19.718,21.452,21.444,56.972]
["bitfinex","SOLUSD",1693397119194,19.717,21.453,21.444,56.972]
["bitfinex","SOLUSD",1693397119387,2.02030999,21.452,21.444,56.972]
["bitfinex","SOLUSD",1693397119580,21.73930999,21.452,21.444,56.972]
["bitfinex","SOLUSD",1693397119780,19.719,21.452,21.444,56.972]
["bitfinex","SOLUSD",1693397122484,2.02030999,21.454,21.444,66.251]
["bitfinex","SOLUSD",1693397122683,146.8889,21.458,21.444,66.251]
["bitfinex","SOLUSD",1693397122684,19.716,21.455,21.444,66.251]
["bitfinex","SOLUSD",1693397122895,2.02030999,21.454,21.444,66.251]
["bitfinex","SOLUSD",1693397125291,2.02030999,21.454,21.445,20.0]
["bitfinex","SOLUSD",1693397125496,2.02030999,21.457,21.447,1.972]
["bitfinex","SOLUSD",1693397125883,2.02030999,21.457,21.447,21.972]
["bitfinex","SOLUSD",1693397126077,2.02030999,21.457,21.448,55.0]
["bitfinex","SOLUSD",1693397126292,21.73430999,21.457,21.45,1.971]
["bitfinex","SOLUSD",1693397126495,21.73430999,21.457,21.45,56.971]
["bitfinex","SOLUSD",1693397126696,19.714,21.457,21.45,56.971]
["bitfinex","SOLUSD",1693397128400,19.712,21.459,21.45,56.971]
["bitfinex","SOLUSD",1693397128598,2.02030999,21.458,21.45,56.971]
["bitfinex","SOLUSD",1693397129085,21.73330999,21.458,21.45,56.971]
["bitfinex","SOLUSD",1693397132086,2.02030999,21.458,21.45,66.248]
["bitfinex","SOLUSD",1693397132285,2.02030999,21.46,21.45,66.248]
["bitfinex","SOLUSD",1693397133907,2.02030999,21.461,21.45,66.248]
["bitfinex","SOLUSD",1693397134998,2.02030999,21.461,21.45,97.368]
["bitfinex","SOLUSD",1693397135499,2.02030999,21.462,21.45,97.368]
["bitfinex","SOLUSD",1693397137088,2.02030999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397137497,21.72730999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397138689,2.02030999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397138888,2.02030999,21.467,21.45,97.368]
["bitfinex","SOLUSD",1693397139096,2.02030999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397139412,21.72730999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397142003,2.02030999,21.464,21.45,97.368]
["bitfinex","SOLUSD",1693397142197,2.02030999,21.464,21.45,120.74154903]
["bitfinex","SOLUSD",1693397142406,50.765,21.472,21.451,44.33996703]
["bitfinex","SOLUSD",1693397142606,19.702,21.469,21.457,16.324]
["bitfinex","SOLUSD",1693397142809,3.65057051,21.468,21.458,55.0]
["bitfinex","SOLUSD",1693397143007,3.65057051,21.468,21.461,1.97]
["bitfinex","SOLUSD",1693397145302,3.65057051,21.469,21.461,1.97]
["bitfinex","SOLUSD",1693397145615,23.35157051,21.47,21.461,1.97]
["bitfinex","SOLUSD",1693397147710,3.65057051,21.47,21.461,1.97]
["bitfinex","SOLUSD",1693397148209,3.65057051,21.47,21.461,11.242]
["bitfinex","SOLUSD",1693397148417,3.65057051,21.47,21.462,55.0]
["bitfinex","SOLUSD",1693397148606,3.65057051,21.47,21.464,7.048]
["bitfinex","SOLUSD",1693397148806,3.65057051,21.473,21.465,55.0]
["bitfinex","SOLUSD",1693397149020,3.65057051,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397149425,23.34957051,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397150814,23.34957051,21.473,21.465,55.0]
["bitfinex","SOLUSD",1693397151022,23.34957051,21.473,21.466,1.97]
["bitfinex","SOLUSD",1693397165618,3.65057051,21.473,21.466,1.97]
["bitfinex","SOLUSD",1693397165928,23.34657051,21.477,21.466,86.24]
["bitfinex","SOLUSD",1693397166424,23.34657051,21.477,21.466,66.24]
["bitfinex","SOLUSD",1693397166926,23.34657051,21.477,21.47,1.97]
["bitfinex","SOLUSD",1693397167716,3.65057051,21.477,21.47,1.97]
["bitfinex","SOLUSD",1693397176125,74.09657051,21.477,21.461,9.272]
["bitfinex","SOLUSD",1693397176424,166.75357051,21.477,21.465,1.97]
["bitfinex","SOLUSD",1693397176819,74.09657051,21.477,21.465,1.97]
["bitfinex","SOLUSD",1693397177832,74.09657051,21.477,21.465,56.97]
["bitfinex","SOLUSD",1693397180944,74.09657051,21.477,21.465,1.97]
["bitfinex","SOLUSD",1693397182941,74.09657051,21.477,21.463,55.0]
["bitfinex","SOLUSD",1693397183234,74.09657051,21.477,21.461,55.0]
["bitfinex","SOLUSD",1693397183441,74.09657051,21.477,21.46,0.58129913]
["bitfinex","SOLUSD",1693397183945,74.09657051,21.477,21.461,1.97]
["bitfinex","SOLUSD",1693397184243,74.09657051,21.477,21.461,56.97]
["bitfinex","SOLUSD",1693397184940,74.09657051,21.477,21.461,1.97]
["bitfinex","SOLUSD",1693397186330,74.09657051,21.477,21.461,56.97]
["bitfinex","SOLUSD",1693397186636,74.09657051,21.477,21.461,1.97]
["bitfinex","SOLUSD",1693397187150,31.12,21.47,21.46,0.8972658]
["bitfinex","SOLUSD",1693397187334,31.12,21.47,21.459,56.971]
["bitfinex","SOLUSD",1693397187335,19.704,21.467,21.459,56.971]
["bitfinex","SOLUSD",1693397187746,50.772,21.469,21.459,56.971]
["bitfinex","SOLUSD",1693397187747,19.703,21.469,21.459,56.971]
["bitfinex","SOLUSD",1693397187947,3.65057051,21.468,21.459,56.971]
["bitfinex","SOLUSD",1693397188234,19.703,21.469,21.459,56.971]
["bitfinex","SOLUSD",1693397188435,31.12,21.47,21.459,56.971]
["bitfinex","SOLUSD",1693397188659,50.822,21.47,21.459,56.971]
["bitfinex","SOLUSD",1693397190038,50.822,21.47,21.46,0.53267816]
["bitfinex","SOLUSD",1693397190333,50.822,21.47,21.462,1.97]
["bitfinex","SOLUSD",1693397191050,19.702,21.47,21.462,1.97]
["bitfinex","SOLUSD",1693397194855,3.65057051,21.469,21.462,1.97]
["bitfinex","SOLUSD",1693397196041,19.702,21.47,21.462,1.97]
["bitfinex","SOLUSD",1693397196246,3.65057051,21.469,21.462,1.97]
["bitfinex","SOLUSD",1693397196658,19.702,21.469,21.462,1.97]
["bitfinex","SOLUSD",1693397196862,19.702,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693397197064,19.702,21.469,21.459,55.0]
["bitfinex","SOLUSD",1693397197656,19.702,21.469,21.46,0.53134446]
["bitfinex","SOLUSD",1693397197955,19.702,21.469,21.46,1.971]
["bitfinex","SOLUSD",1693397198747,19.702,21.469,21.458,0.966418]
["bitfinex","SOLUSD",1693397198946,19.702,21.469,21.459,1.971]
["bitfinex","SOLUSD",1693397199147,19.702,21.469,21.459,56.971]
["bitfinex","SOLUSD",1693397201655,3.65057051,21.47,21.459,56.971]
["bitfinex","SOLUSD",1693397201843,23.35157051,21.47,21.459,56.971]
["bitfinex","SOLUSD",1693397202259,19.701,21.47,21.46,0.84699286]
["bitfinex","SOLUSD",1693397202461,19.701,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693397211370,19.701,21.471,21.463,1.97]
["bitfinex","SOLUSD",1693397216171,3.87479099,21.47,21.462,55.0]
["bitfinex","SOLUSD",1693397216363,19.703,21.468,21.461,1.97]
["bitfinex","SOLUSD",1693397216769,19.703,21.469,21.461,1.97]
["bitfinex","SOLUSD",1693397217874,96.2975,21.472,21.461,7.048]
["bitfinex","SOLUSD",1693397218067,96.2975,21.472,21.462,55.966418]
["bitfinex","SOLUSD",1693397218272,19.702,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693397218770,50.822,21.47,21.461,1.97]
["bitfinex","SOLUSD",1693397218978,50.822,21.47,21.46,1.971]
["bitfinex","SOLUSD",1693397219181,3.97819236,21.469,21.46,1.971]
["bitfinex","SOLUSD",1693397219373,19.704,21.468,21.46,1.971]
["bitfinex","SOLUSD",1693397220576,19.704,21.468,21.459,1.971]
["bitfinex","SOLUSD",1693397220765,3.97819236,21.467,21.459,1.971]
["bitfinex","SOLUSD",1693397220967,50.773,21.469,21.459,1.971]
["bitfinex","SOLUSD",1693397221168,19.704,21.468,21.459,1.971]
["bitfinex","SOLUSD",1693397221778,19.704,21.468,21.459,56.971]
["bitfinex","SOLUSD",1693397223172,19.704,21.468,21.46,0.51936479]
["bitfinex","SOLUSD",1693397223666,112.4,21.468,21.453,93.3]
["bitfinex","SOLUSD",1693397223872,3.97819236,21.467,21.454,2.67984303]
["bitfinex","SOLUSD",1693397224077,70.491,21.464,21.454,1.971]
["bitfinex","SOLUSD",1693397224382,3.97819236,21.463,21.454,1.971]
["bitfinex","SOLUSD",1693397224571,19.71,21.461,21.454,1.971]
["bitfinex","SOLUSD",1693397226269,23.68719236,21.463,21.454,1.971]
["bitfinex","SOLUSD",1693397226483,19.709,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397226866,19.707,21.464,21.454,56.971]
["bitfinex","SOLUSD",1693397227771,3.97819236,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397227980,23.68619236,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397228180,19.708,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397228781,19.71,21.461,21.454,56.971]
["bitfinex","SOLUSD",1693397229395,19.708,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397229685,23.68719236,21.462,21.454,56.971]
["bitfinex","SOLUSD",1693397229878,19.709,21.462,21.454,56.971]
["bitfinex","SOLUSD",1693397232784,19.708,21.463,21.454,56.971]
["bitfinex","SOLUSD",1693397234775,3.97819236,21.466,21.454,56.971]
["bitfinex","SOLUSD",1693397235084,3.97819236,21.466,21.455,23.37354903]
["bitfinex","SOLUSD",1693397235279,92.672,21.474,21.458,7.05]
["bitfinex","SOLUSD",1693397235280,19.703,21.469,21.458,7.05]
["bitfinex","SOLUSD",1693397235476,3.97819236,21.468,21.459,55.0]
["bitfinex","SOLUSD",1693397235677,3.97819236,21.468,21.461,1.97]
["bitfinex","SOLUSD",1693397236284,23.68119236,21.468,21.461,1.97]
["bitfinex","SOLUSD",1693397236493,19.703,21.468,21.46,1.971]
["bitfinex","SOLUSD",1693397236678,3.97819236,21.467,21.459,55.0]
["bitfinex","SOLUSD",1693397236876,19.706,21.466,21.458,1.971]
["bitfinex","SOLUSD",1693397237592,19.706,21.466,21.457,56.971]
["bitfinex","SOLUSD",1693397239084,3.97819236,21.467,21.457,56.971]
["bitfinex","SOLUSD",1693397239279,19.704,21.467,21.458,0.66393695]
["bitfinex","SOLUSD",1693397239480,19.704,21.467,21.46,1.971]
["bitfinex","SOLUSD",1693397240392,3.97819236,21.469,21.46,1.971]
["bitfinex","SOLUSD",1693397240393,23.68119236,21.469,21.46,1.971]
["bitfinex","SOLUSD",1693397242690,23.68119236,21.469,21.459,55.0]
["bitfinex","SOLUSD",1693397242876,116.37219236,21.469,21.457,56.971]
["bitfinex","SOLUSD",1693397243297,23.68119236,21.469,21.457,56.971]
["bitfinex","SOLUSD",1693397249888,23.68119236,21.469,21.458,0.65395913]
["bitfinex","SOLUSD",1693397250199,74.45119236,21.469,21.457,55.0]
["bitfinex","SOLUSD",1693397250401,74.45119236,21.469,21.458,1.971]
["bitfinex","SOLUSD",1693397254707,23.68119236,21.469,21.458,7.05]
["bitfinex","SOLUSD",1693397255806,23.68119236,21.469,21.459,55.0]
["bitfinex","SOLUSD",1693397256010,23.68119236,21.469,21.461,1.97]
["bitfinex","SOLUSD",1693397256597,23.68119236,21.469,21.461,56.97]
["bitfinex","SOLUSD",1693397259605,23.68119236,21.469,21.461,1.97]
["bitfinex","SOLUSD",1693397261705,23.68119236,21.469,21.461,56.97]
["bitfinex","SOLUSD",1693397264601,3.97819236,21.469,21.461,56.97]
["bitfinex","SOLUSD",1693397265116,3.97819236,21.47,21.461,56.97]
["bitfinex","SOLUSD",1693397265420,23.67919236,21.47,21.461,56.97]
["bitfinex","SOLUSD",1693397277929,23.67919236,21.47,21.461,1.97]
["bitfinex","SOLUSD",1693397278112,54.79919236,21.47,21.46,1.971]
["bitfinex","SOLUSD",1693397278317,147.48619236,21.47,21.454,0.966418]
["bitfinex","SOLUSD",1693397278524,147.48619236,21.47,21.454,2.937418]
["bitfinex","SOLUSD",1693397278835,147.48619236,21.47,21.454,1.971]
["bitfinex","SOLUSD",1693397279825,70.487,21.465,21.454,56.971]
["bitfinex","SOLUSD",1693397280125,3.97819236,21.464,21.454,56.971]
["bitfinex","SOLUSD",1693397280315,19.709,21.462,21.454,56.971]
["bitfinex","SOLUSD",1693397280717,3.97819236,21.461,21.455,55.0]
["bitfinex","SOLUSD",1693397280923,19.711,21.46,21.454,1.971]
["bitfinex","SOLUSD",1693397281228,19.71,21.461,21.454,1.971]
["bitfinex","SOLUSD",1693397283418,19.712,21.459,21.454,1.971]
["bitfinex","SOLUSD",1693397284419,19.712,21.459,21.452,56.971]
["bitfinex","SOLUSD",1693397284818,3.97819236,21.458,21.452,56.971]
["bitfinex","SOLUSD",1693397285122,19.713,21.457,21.452,56.971]
["bitfinex","SOLUSD",1693397285314,23.69019236,21.459,21.453,55.0]
["bitfinex","SOLUSD",1693397285513,19.712,21.459,21.453,1.971]
["bitfinex","SOLUSD",1693397285923,3.97819236,21.458,21.453,1.971]
["bitfinex","SOLUSD",1693397286124,19.714,21.457,21.451,1.971]
["bitfinex","SOLUSD",1693397286329,19.714,21.457,21.45,1.972]
["bitfinex","SOLUSD",1693397287815,19.714,21.457,21.45,56.972]
["bitfinex","SOLUSD",1693397290731,3.97819236,21.458,21.45,56.972]
["bitfinex","SOLUSD",1693397290930,3.97819236,21.459,21.45,56.972]
["bitfinex","SOLUSD",1693397291428,3.97819236,21.46,21.451,0.966418]
["bitfinex","SOLUSD",1693397291814,3.97819236,21.46,21.453,1.971]
["bitfinex","SOLUSD",1693397292131,3.97819236,21.46,21.453,56.971]
["bitfinex","SOLUSD",1693397292631,3.97819236,21.461,21.453,56.971]
["bitfinex","SOLUSD",1693397292935,23.68819236,21.461,21.453,56.971]
["bitfinex","SOLUSD",1693397296735,23.68819236,21.461,21.454,55.0]
["bitfinex","SOLUSD",1693397296919,23.68819236,21.461,21.454,1.971]
["bitfinex","SOLUSD",1693397299139,23.68819236,21.461,21.453,1.971]
["bitfinex","SOLUSD",1693397303341,3.97819236,21.46,21.453,1.971]
["bitfinex","SOLUSD",1693397303531,19.713,21.458,21.453,1.971]
["bitfinex","SOLUSD",1693397304846,19.713,21.458,21.452,1.971]
["bitfinex","SOLUSD",1693397306949,3.97819236,21.46,21.452,1.971]
["bitfinex","SOLUSD",1693397307245,19.712,21.459,21.452,2.937418]
["bitfinex","SOLUSD",1693397307445,19.712,21.459,21.452,1.971]
["bitfinex","SOLUSD",1693397308751,3.97819236,21.46,21.452,1.971]
["bitfinex","SOLUSD",1693397308953,97.2617,21.462,21.452,1.971]
["bitfinex","SOLUSD",1693397308954,19.71,21.462,21.452,26.31096703]
["bitfinex","SOLUSD",1693397309143,3.97819236,21.465,21.452,26.31096703]
["bitfinex","SOLUSD",1693397309343,19.708,21.464,21.453,55.0]
["bitfinex","SOLUSD",1693397309545,3.97819236,21.463,21.456,1.971]
["bitfinex","SOLUSD",1693397309745,23.68619236,21.463,21.456,1.971]
["bitfinex","SOLUSD",1693397309948,19.708,21.463,21.456,1.971]
["bitfinex","SOLUSD",1693397310149,3.97819236,21.462,21.456,1.971]
["bitfinex","SOLUSD",1693397310349,19.71,21.461,21.456,1.971]
["bitfinex","SOLUSD",1693397310549,3.97819236,21.464,21.456,1.971]
["bitfinex","SOLUSD",1693397310942,19.708,21.463,21.456,1.971]
["bitfinex","SOLUSD",1693397311142,3.97819236,21.462,21.456,1.971]
["bitfinex","SOLUSD",1693397312766,19.709,21.462,21.456,1.971]
["bitfinex","SOLUSD",1693397312959,19.708,21.464,21.456,1.971]
["bitfinex","SOLUSD",1693397318658,23.68419236,21.466,21.456,1.971]
["bitfinex","SOLUSD",1693397319272,3.97819236,21.466,21.456,1.971]
["bitfinex","SOLUSD",1693397319477,3.97819236,21.468,21.456,1.971]
["bitfinex","SOLUSD",1693397319674,19.704,21.467,21.456,2.937418]
["bitfinex","SOLUSD",1693397319878,3.97819236,21.466,21.456,1.971]
["bitfinex","SOLUSD",1693397320587,23.68319236,21.466,21.456,1.971]
["bitfinex","SOLUSD",1693397321482,3.97819236,21.466,21.456,45.34454903]
["bitfinex","SOLUSD",1693397321670,3.97819236,21.468,21.457,55.95517729]
["bitfinex","SOLUSD",1693397321870,3.97819236,21.468,21.46,7.05]
["bitfinex","SOLUSD",1693397322073,3.97819236,21.468,21.461,55.0]
["bitfinex","SOLUSD",1693397322373,19.7,21.472,21.463,7.048]
["bitfinex","SOLUSD",1693397322573,3.97819236,21.471,21.464,55.0]
["bitfinex","SOLUSD",1693397322772,3.97819236,21.471,21.466,1.97]
["bitfinex","SOLUSD",1693397328681,3.97819236,21.471,21.464,55.0]
["bitfinex","SOLUSD",1693397328890,19.7,21.472,21.465,1.97]
["bitfinex","SOLUSD",1693397329089,3.97819236,21.471,21.465,1.97]
["bitfinex","SOLUSD",1693397329273,23.67919236,21.471,21.465,1.97]
["bitfinex","SOLUSD",1693397333578,23.67919236,21.471,21.464,55.0]
["bitfinex","SOLUSD",1693397333776,19.701,21.471,21.464,55.0]
["bitfinex","SOLUSD",1693397334290,3.97819236,21.47,21.464,55.0]
["bitfinex","SOLUSD",1693397334588,19.703,21.469,21.464,55.0]
["bitfinex","SOLUSD",1693397334789,3.97819236,21.468,21.464,55.0]
["bitfinex","SOLUSD",1693397335177,23.67919236,21.47,21.464,56.97]
["bitfinex","SOLUSD",1693397335492,3.97819236,21.47,21.464,56.97]
["bitfinex","SOLUSD",1693397335788,3.97819236,21.472,21.465,55.0]
["bitfinex","SOLUSD",1693397335987,3.97819236,21.472,21.464,1.97]
["bitfinex","SOLUSD",1693397336588,19.701,21.471,21.464,1.97]
["bitfinex","SOLUSD",1693397336783,3.97819236,21.47,21.464,1.97]
["bitfinex","SOLUSD",1693397337090,23.68019236,21.47,21.464,1.97]
["bitfinex","SOLUSD",1693397338896,3.97819236,21.47,21.464,1.97]
["bitfinex","SOLUSD",1693397340993,3.97819236,21.47,21.464,7.048]
["bitfinex","SOLUSD",1693397341181,99.2369,21.474,21.465,55.0]
["bitfinex","SOLUSD",1693397341182,3.97819236,21.472,21.465,55.0]
["bitfinex","SOLUSD",1693397341494,3.97819236,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397341878,23.67719236,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397342387,3.97819236,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397346395,23.67719236,21.473,21.467,1.97]
["bitfinex","SOLUSD",1693397346594,23.67719236,21.473,21.466,1.97]
["bitfinex","SOLUSD",1693397348082,23.67719236,21.473,21.466,56.97]
["bitfinex","SOLUSD",1693397349499,3.97819236,21.473,21.466,56.97]
["bitfinex","SOLUSD",1693397349898,19.697,21.475,21.466,56.97]
["bitfinex","SOLUSD",1693397350203,23.67619236,21.474,21.466,56.97]
["bitfinex","SOLUSD",1693397354504,3.97819236,21.479,21.466,7.047]
["bitfinex","SOLUSD",1693397354683,19.694,21.479,21.47,1.97]
["bitfinex","SOLUSD",1693397354887,3.97819236,21.478,21.47,56.97]
["bitfinex","SOLUSD",1693397355082,23.67219236,21.478,21.47,56.97]
["bitfinex","SOLUSD",1693397355486,3.97819236,21.478,21.47,56.97]
["bitfinex","SOLUSD",1693397355699,23.67219236,21.479,21.47,56.97]
["bitfinex","SOLUSD",1693397358205,3.97819236,21.479,21.47,56.97]
["bitfinex","SOLUSD",1693397358900,23.67119236,21.479,21.468,1.97]
["bitfinex","SOLUSD",1693397359102,23.67119236,21.479,21.465,21.97]
["bitfinex","SOLUSD",1693397359303,23.67119236,21.479,21.465,1.97]
["bitfinex","SOLUSD",1693397359508,23.67119236,21.479,21.463,0.81841269]
["bitfinex","SOLUSD",1693397359709,23.67119236,21.479,21.46,5.079]
["bitfinex","SOLUSD",1693397360009,23.67119236,21.479,21.463,1.97]
["bitfinex","SOLUSD",1693397361697,23.67119236,21.479,21.463,56.97]
["bitfinex","SOLUSD",1693397365504,23.67119236,21.479,21.463,1.97]
["bitfinex","SOLUSD",1693397366695,10.78816,21.478,21.462,0.966418]
["bitfinex","SOLUSD",1693397366900,10.78816,21.478,21.46,5.079]
["bitfinex","SOLUSD",1693397366901,70.458,21.474,21.463,1.97]
["bitfinex","SOLUSD",1693397367099,3.97819236,21.473,21.463,1.97]
["bitfinex","SOLUSD",1693397367408,19.701,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693397367713,3.97819236,21.469,21.463,1.97]
["bitfinex","SOLUSD",1693397368213,19.701,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693397368413,3.97819236,21.469,21.463,1.97]
["bitfinex","SOLUSD",1693397369011,23.68119236,21.469,21.463,1.97]
["bitfinex","SOLUSD",1693397369212,19.703,21.469,21.463,1.97]
["bitfinex","SOLUSD",1693397369799,3.97819236,21.472,21.463,1.97]
["bitfinex","SOLUSD",1693397370006,23.67819236,21.472,21.463,1.97]
["bitfinex","SOLUSD",1693397370409,3.97819236,21.472,21.463,1.97]
["bitfinex","SOLUSD",1693397372517,3.97819236,21.472,21.463,56.97]
["bitfinex","SOLUSD",1693397372816,23.67819236,21.472,21.463,56.97]
["bitfinex","SOLUSD",1693397373817,3.97819236,21.472,21.463,56.97]
["bitfinex","SOLUSD",1693397376303,3.97819236,21.473,21.463,56.97]
["bitfinex","SOLUSD",1693397376503,3.97819236,21.473,21.463,80.34354903]
["bitfinex","SOLUSD",1693397377609,19.698,21.474,21.463,80.34354903]
["bitfinex","SOLUSD",1693397377610,19.698,21.474,21.464,0.78901937]
["bitfinex","SOLUSD",1693397377917,19.698,21.474,21.467,1.97]
["bitfinex","SOLUSD",1693397380118,19.7,21.472,21.466,56.97]
["bitfinex","SOLUSD",1693397380321,19.7,21.472,21.467,55.0]
["bitfinex","SOLUSD",1693397380515,3.97819236,21.471,21.464,55.0]
["bitfinex","SOLUSD",1693397380719,19.702,21.47,21.464,55.0]
["bitfinex","SOLUSD",1693397380912,19.702,21.47,21.464,56.97]
["bitfinex","SOLUSD",1693397382123,19.701,21.471,21.464,56.97]
["bitfinex","SOLUSD",1693397384008,3.97819236,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397384215,19.699,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397385024,19.698,21.474,21.464,62.048]
["bitfinex","SOLUSD",1693397385222,3.97819236,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397386023,23.67719236,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397386223,19.699,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397387626,3.97819236,21.472,21.464,62.048]
["bitfinex","SOLUSD",1693397387811,23.67819236,21.472,21.464,56.97]
["bitfinex","SOLUSD",1693397388010,19.7,21.472,21.464,56.97]
["bitfinex","SOLUSD",1693397389724,19.699,21.474,21.464,62.048]
["bitfinex","SOLUSD",1693397389908,3.97819236,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397390112,23.67719236,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397390923,19.699,21.473,21.464,62.048]
["bitfinex","SOLUSD",1693397391526,3.97819236,21.472,21.464,62.048]
["bitfinex","SOLUSD",1693397393526,23.67819236,21.472,21.464,62.048]
["bitfinex","SOLUSD",1693397393716,19.7,21.472,21.464,62.048]
["bitfinex","SOLUSD",1693397395228,19.7,21.472,21.464,56.97]
["bitfinex","SOLUSD",1693397396735,3.97819236,21.471,21.464,56.97]
["bitfinex","SOLUSD",1693397397035,19.702,21.47,21.464,56.97]
["bitfinex","SOLUSD",1693397397531,19.701,21.471,21.464,56.97]
["bitfinex","SOLUSD",1693397402536,18.466108,21.471,21.464,56.97]
["bitfinex","SOLUSD",1693397404034,23.67719236,21.473,21.464,56.97]
["bitfinex","SOLUSD",1693397407743,74.43819236,21.473,21.464,55.0]
["bitfinex","SOLUSD",1693397408654,74.43819236,21.473,21.464,56.97]
["bitfinex","SOLUSD",1693397412648,74.43819236,21.473,21.464,55.0]
["bitfinex","SOLUSD",1693397418454,23.67719236,21.473,21.464,56.97]
["bitfinex","SOLUSD",1693397418852,23.67719236,21.473,21.464,1.97]
["bitfinex","SOLUSD",1693397428770,116.35119236,21.473,21.463,55.0]
["bitfinex","SOLUSD",1693397429359,116.35119236,21.473,21.461,1.97]
["bitfinex","SOLUSD",1693397430074,116.35119236,21.473,21.46,1.971]
["bitfinex","SOLUSD",1693397430266,116.35119236,21.473,21.461,1.971]
["bitfinex","SOLUSD",1693397431058,116.35119236,21.473,21.46,2.937418]
["bitfinex","SOLUSD",1693397431264,116.35119236,21.473,21.46,1.971]
["bitfinex","SOLUSD",1693397431876,116.35119236,21.473,21.46,2.937418]
["bitfinex","SOLUSD",1693397432096,31.12,21.47,21.46,2.937418]
["bitfinex","SOLUSD",1693397432265,19.704,21.467,21.46,1.971]
["bitfinex","SOLUSD",1693397432872,19.704,21.467,21.456,0.966418]
["bitfinex","SOLUSD",1693397433075,19.704,21.467,21.433,24.33669098]
["bitfinex","SOLUSD",1693397433076,3.97819236,21.466,21.451,0.966418]
["bitfinex","SOLUSD",1693397433265,3.97819236,21.466,21.451,2.937418]
["bitfinex","SOLUSD",1693397433266,163.213,21.463,21.451,2.937418]
["bitfinex","SOLUSD",1693397433466,3.97819236,21.462,21.451,1.971]
["bitfinex","SOLUSD",1693397433674,19.712,21.459,21.451,1.971]
["bitfinex","SOLUSD",1693397433975,19.714,21.456,21.451,1.971]
["bitfinex","SOLUSD",1693397434171,19.714,21.457,21.451,1.971]
["bitfinex","SOLUSD",1693397434369,19.712,21.459,21.451,1.971]
["bitfinex","SOLUSD",1693397435077,19.712,21.459,21.451,2.937418]
["bitfinex","SOLUSD",1693397442066,163.24,21.459,21.451,0.966418]
["bitfinex","SOLUSD",1693397442371,70.506,21.459,21.451,0.966418]
["bitfinex","SOLUSD",1693397442571,70.506,21.459,21.45,2.938418]
["bitfinex","SOLUSD",1693397443075,19.712,21.459,21.45,2.938418]
["bitfinex","SOLUSD",1693397444772,3.97819236,21.458,21.45,2.938418]
["bitfinex","SOLUSD",1693397444973,23.69119236,21.458,21.45,2.938418]
["bitfinex","SOLUSD",1693397445172,19.713,21.458,21.45,2.938418]
["bitfinex","SOLUSD",1693397448290,91.5372,21.462,21.451,23.37354903]
["bitfinex","SOLUSD",1693397448473,23.68819236,21.461,21.454,1.971]
["bitfinex","SOLUSD",1693397450891,23.68819236,21.461,21.454,3.943]
["bitfinex","SOLUSD",1693397451295,23.68819236,21.461,21.454,58.943]
["bitfinex","SOLUSD",1693397451795,23.68819236,21.461,21.454,3.943]
["bitfinex","SOLUSD",1693397452183,23.68819236,21.461,21.454,58.943]
["bitfinex","SOLUSD",1693397452893,23.68819236,21.461,21.455,55.0]
["bitfinex","SOLUSD",1693397453093,23.68819236,21.461,21.454,3.943]
["bitfinex","SOLUSD",1693397454580,23.68819236,21.461,21.453,3.943]
["bitfinex","SOLUSD",1693397465487,23.68819236,21.461,21.453,4.909418]
["bitfinex","SOLUSD",1693397465796,23.68819236,21.461,21.454,55.0]
["bitfinex","SOLUSD",1693397466200,23.68819236,21.461,21.454,3.943]
["bitfinex","SOLUSD",1693397466695,3.97819236,21.461,21.454,58.943]
["bitfinex","SOLUSD",1693397466890,23.68819236,21.461,21.454,58.943]
["bitfinex","SOLUSD",1693397467097,19.709,21.462,21.455,0.966418]
["bitfinex","SOLUSD",1693397467300,19.709,21.462,21.455,55.966418]
["bitfinex","SOLUSD",1693397467601,19.709,21.462,21.456,3.942]
["bitfinex","SOLUSD",1693397468597,3.97819236,21.464,21.456,3.942]
["bitfinex","SOLUSD",1693397468901,3.97819236,21.467,21.456,27.31554903]
["bitfinex","SOLUSD",1693397469203,3.97819236,21.468,21.462,14.098]
["bitfinex","SOLUSD",1693397469388,3.97819236,21.468,21.464,3.941]
["bitfinex","SOLUSD",1693397470194,3.97819236,21.468,21.464,14.097]
["bitfinex","SOLUSD",1693397470395,3.97819236,21.474,21.464,37.47054903]
["bitfinex","SOLUSD",1693397470701,3.97819236,21.474,21.467,5.911]
["bitfinex","SOLUSD",1693397470905,3.97819236,21.474,21.469,5.91]
["bitfinex","SOLUSD",1693397471310,3.97819236,21.474,21.47,55.0]
["bitfinex","SOLUSD",1693397472300,23.67619236,21.474,21.47,55.0]
["bitfinex","SOLUSD",1693397472599,23.67619236,21.474,21.469,55.0]
["bitfinex","SOLUSD",1693397473315,3.97819236,21.474,21.469,60.91]
["bitfinex","SOLUSD",1693397474514,23.67619236,21.474,21.469,60.91]
["bitfinex","SOLUSD",1693397474807,19.698,21.474,21.469,60.91]
["bitfinex","SOLUSD",1693397475195,19.698,21.474,21.469,55.0]
["bitfinex","SOLUSD",1693397476909,3.97819236,21.473,21.469,55.0]
["bitfinex","SOLUSD",1693397477502,3.97819236,21.473,21.469,60.91]
["bitfinex","SOLUSD",1693397477809,3.97819236,21.474,21.469,60.91]
["bitfinex","SOLUSD",1693397478521,3.97819236,21.474,21.469,55.0]
["bitfinex","SOLUSD",1693397478696,3.97819236,21.476,21.469,60.91]
["bitfinex","SOLUSD",1693397479407,23.67519236,21.476,21.469,60.91]
["bitfinex","SOLUSD",1693397482404,3.97819236,21.476,21.469,60.91]
["bitfinex","SOLUSD",1693397482615,3.97819236,21.477,21.469,60.91]
["bitfinex","SOLUSD",1693397483001,23.67319236,21.477,21.469,60.91]
["bitfinex","SOLUSD",1693397507437,3.97819236,21.477,21.469,60.91]
["bitfinex","SOLUSD",1693397508440,3.97819236,21.479,21.469,60.91]
["bitfinex","SOLUSD",1693397508733,23.67119236,21.479,21.469,60.91]
["bitfinex","SOLUSD",1693397511036,23.67119236,21.479,21.472,5.909]
["bitfinex","SOLUSD",1693397511228,23.67119236,21.479,21.473,60.909]
["bitfinex","SOLUSD",1693397511429,3.97819236,21.479,21.473,60.909]
["bitfinex","SOLUSD",1693397512230,23.67119236,21.479,21.473,60.909]
["bitfinex","SOLUSD",1693397513037,3.97819236,21.479,21.473,60.909]
["bitfinex","SOLUSD",1693397523234,3.97819236,21.481,21.473,60.909]
["bitfinex","SOLUSD",1693397527438,23.67019236,21.481,21.473,60.909]
["bitfinex","SOLUSD",1693397530650,3.97819236,21.481,21.473,60.909]
["bitfinex","SOLUSD",1693397530854,19.69,21.482,21.473,60.909]
["bitfinex","SOLUSD",1693397531054,3.97819236,21.481,21.473,60.909]
["bitfinex","SOLUSD",1693397531862,3.97819236,21.482,21.473,60.909]
["bitfinex","SOLUSD",1693397532246,23.66819236,21.482,21.473,60.909]
["bitfinex","SOLUSD",1693397532446,3.97819236,21.482,21.473,88.711]
["bitfinex","SOLUSD",1693397532641,3.97819236,21.487,21.473,88.711]
["bitfinex","SOLUSD",1693397533049,19.688,21.485,21.473,88.711]
["bitfinex","SOLUSD",1693397533250,3.97819236,21.484,21.473,88.711]
["bitfinex","SOLUSD",1693397533566,19.69,21.483,21.473,88.711]
["bitfinex","SOLUSD",1693397533856,3.97819236,21.482,21.473,88.711]
["bitfinex","SOLUSD",1693397535750,23.66919236,21.482,21.473,60.909]
["bitfinex","SOLUSD",1693397543763,23.66919236,21.482,21.473,75.225721]
["bitfinex","SOLUSD",1693397546772,19.69,21.483,21.473,112.0547848]
["bitfinex","SOLUSD",1693397547160,3.97819236,21.482,21.473,112.0547848]
["bitfinex","SOLUSD",1693397552575,23.66919236,21.482,21.473,60.909]
["bitfinex","SOLUSD",1693397552869,3.97819236,21.483,21.473,60.909]
["bitfinex","SOLUSD",1693397555170,3.97819236,21.488,21.473,60.909]
["bitfinex","SOLUSD",1693397556157,3.97819236,21.488,21.473,84.28254903]
["bitfinex","SOLUSD",1693397556370,3.97819236,21.488,21.474,23.37354903]
["bitfinex","SOLUSD",1693397556581,23.66319236,21.488,21.478,21.132]
["bitfinex","SOLUSD",1693397556775,23.66319236,21.488,21.479,55.0]
["bitfinex","SOLUSD",1693397556962,23.66319236,21.488,21.48,5.907]
["bitfinex","SOLUSD",1693397557158,23.66319236,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693397557662,74.38819236,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693397557873,74.38819236,21.488,21.48,55.0]
["bitfinex","SOLUSD",1693397560276,23.66319236,21.488,21.48,55.0]
["bitfinex","SOLUSD",1693397560479,23.66319236,21.488,21.481,5.907]
["bitfinex","SOLUSD",1693397560660,23.66319236,21.488,21.482,55.0]
["bitfinex","SOLUSD",1693397561873,23.66319236,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693397566582,23.66319236,21.488,21.481,60.907]
["bitfinex","SOLUSD",1693397567691,3.97819236,21.488,21.481,60.907]
["bitfinex","SOLUSD",1693397568775,3.97819236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397568973,23.66119236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397569684,3.97819236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397570881,23.66119236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397574700,3.97819236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397576987,23.66119236,21.49,21.481,60.907]
["bitfinex","SOLUSD",1693397577196,3.97819236,21.49,21.481,88.699]
["bitfinex","SOLUSD",1693397577372,3.97819236,21.495,21.481,88.699]
["bitfinex","SOLUSD",1693397577572,19.681,21.492,21.481,88.699]
["bitfinex","SOLUSD",1693397577775,3.97819236,21.491,21.481,88.699]
["bitfinex","SOLUSD",1693397577973,23.66119236,21.491,21.481,88.699]
["bitfinex","SOLUSD",1693397581099,74.37919236,21.491,21.481,5.907]
["bitfinex","SOLUSD",1693397581276,31.12,21.49,21.474,5.909]
["bitfinex","SOLUSD",1693397581596,3.97819236,21.485,21.474,5.909]
["bitfinex","SOLUSD",1693397581777,70.435,21.481,21.471,0.966418]
["bitfinex","SOLUSD",1693397581981,3.97819236,21.48,21.47,56.88243409]
["bitfinex","SOLUSD",1693397582183,19.694,21.479,21.472,5.909]
["bitfinex","SOLUSD",1693397582991,3.97819236,21.478,21.47,5.91]
["bitfinex","SOLUSD",1693397583293,19.696,21.477,21.47,5.91]
["bitfinex","SOLUSD",1693397584195,19.694,21.478,21.47,5.91]
["bitfinex","SOLUSD",1693397584700,3.97819236,21.477,21.47,5.91]
["bitfinex","SOLUSD",1693397585084,19.694,21.478,21.47,5.91]
["bitfinex","SOLUSD",1693397585295,19.694,21.478,21.471,55.0]
["bitfinex","SOLUSD",1693397585490,19.694,21.478,21.471,60.91]
["bitfinex","SOLUSD",1693397586486,19.694,21.478,21.471,55.0]
["bitfinex","SOLUSD",1693397586681,3.97819236,21.477,21.47,5.91]
["bitfinex","SOLUSD",1693397586889,19.697,21.475,21.471,55.0]
["bitfinex","SOLUSD",1693397587079,19.697,21.475,21.469,60.91]
["bitfinex","SOLUSD",1693397587280,19.697,21.475,21.469,55.0]
["bitfinex","SOLUSD",1693397587479,19.696,21.477,21.469,5.91]
["bitfinex","SOLUSD",1693397587780,19.696,21.477,21.471,5.91]
["bitfinex","SOLUSD",1693397587973,19.696,21.477,21.472,55.0]
["bitfinex","SOLUSD",1693397589096,19.696,21.477,21.47,5.91]
["bitfinex","SOLUSD",1693397589294,3.97819236,21.476,21.471,55.0]
["bitfinex","SOLUSD",1693397589495,19.697,21.475,21.47,55.0]
["bitfinex","SOLUSD",1693397590191,19.697,21.475,21.47,60.91]
["bitfinex","SOLUSD",1693397591397,19.697,21.475,21.47,55.0]
["bitfinex","SOLUSD",1693397592205,19.697,21.475,21.469,55.0]
["bitfinex","SOLUSD",1693397592783,19.697,21.475,21.469,60.91]
["bitfinex","SOLUSD",1693397593285,19.697,21.475,21.469,55.0]
["bitfinex","SOLUSD",1693397594494,19.697,21.475,21.469,54.5]
["bitfinex","SOLUSD",1693397596995,19.697,21.475,21.469,60.41]
["bitfinex","SOLUSD",1693397597488,19.697,21.475,21.469,54.5]
["bitfinex","SOLUSD",1693397598599,19.697,21.475,21.469,60.41]
["bitfinex","SOLUSD",1693397599104,19.697,21.475,21.469,54.5]
["bitfinex","SOLUSD",1693397601613,19.697,21.475,21.469,60.41]
["bitfinex","SOLUSD",1693397602308,19.697,21.475,21.469,54.5]
["bitfinex","SOLUSD",1693397602512,19.697,21.475,21.468,55.0]
["bitfinex","SOLUSD",1693397602695,19.697,21.475,21.468,60.911]
["bitfinex","SOLUSD",1693397605105,19.697,21.475,21.468,55.0]
["bitfinex","SOLUSD",1693397605311,19.697,21.475,21.467,5.911]
["bitfinex","SOLUSD",1693397605511,3.97819236,21.474,21.467,5.911]
["bitfinex","SOLUSD",1693397605810,19.697,21.476,21.467,5.911]
["bitfinex","SOLUSD",1693397606193,3.97819236,21.478,21.467,5.911]
["bitfinex","SOLUSD",1693397606392,23.67219236,21.479,21.467,33.721]
["bitfinex","SOLUSD",1693397606596,3.97819236,21.482,21.471,48.943]
["bitfinex","SOLUSD",1693397606801,23.66719236,21.484,21.475,5.909]
["bitfinex","SOLUSD",1693397607008,19.691,21.482,21.473,5.909]
["bitfinex","SOLUSD",1693397607317,3.97819236,21.481,21.474,60.909]
["bitfinex","SOLUSD",1693397607609,23.67019236,21.481,21.474,60.909]
["bitfinex","SOLUSD",1693397608212,3.97819236,21.481,21.474,60.909]
["bitfinex","SOLUSD",1693397608919,3.97819236,21.484,21.474,103.937]
["bitfinex","SOLUSD",1693397610216,3.97819236,21.485,21.474,103.937]
["bitfinex","SOLUSD",1693397610518,3.97819236,21.489,21.474,103.937]
["bitfinex","SOLUSD",1693397610897,23.66219236,21.489,21.474,103.937]
["bitfinex","SOLUSD",1693397616301,23.66219236,21.489,21.474,76.136]
["bitfinex","SOLUSD",1693397617912,23.66219236,21.489,21.474,21.136]
["bitfinex","SOLUSD",1693397618214,23.66219236,21.489,21.474,5.909]
["bitfinex","SOLUSD",1693397619215,23.66219236,21.489,21.475,55.0]
["bitfinex","SOLUSD",1693397619411,23.66219236,21.489,21.477,5.908]
["bitfinex","SOLUSD",1693397619604,23.66219236,21.489,21.478,55.0]
["bitfinex","SOLUSD",1693397626023,23.66219236,21.489,21.478,58.938]
["bitfinex","SOLUSD",1693397626324,23.66219236,21.489,21.479,58.938]
["bitfinex","SOLUSD",1693397626524,23.66219236,21.489,21.479,3.938]
["bitfinex","SOLUSD",1693397633031,23.66219236,21.489,21.478,3.938]
["bitfinex","SOLUSD",1693397635319,23.66219236,21.489,21.476,58.939]
["bitfinex","SOLUSD",1693397635524,23.66219236,21.489,21.476,55.0]
["bitfinex","SOLUSD",1693397635837,23.66219236,21.489,21.474,58.939]
["bitfinex","SOLUSD",1693397636035,23.66219236,21.489,21.474,3.939]
["bitfinex","SOLUSD",1693397639826,23.66219236,21.489,21.474,58.939]
["bitfinex","SOLUSD",1693397644642,31.12,21.48,21.474,3.939]
["bitfinex","SOLUSD",1693397645138,3.97819236,21.479,21.474,3.939]
["bitfinex","SOLUSD",1693397645329,31.12,21.48,21.474,3.939]
["bitfinex","SOLUSD",1693397645529,3.97819236,21.479,21.474,3.939]
["bitfinex","SOLUSD",1693397646137,3.97819236,21.479,21.47,10.153]
["bitfinex","SOLUSD",1693397646328,19.693,21.479,21.471,0.966418]
["bitfinex","SOLUSD",1693397646646,81.867,21.48,21.469,3.94]
["bitfinex","SOLUSD",1693397646647,19.696,21.476,21.469,3.94]
["bitfinex","SOLUSD",1693397647229,19.695,21.477,21.469,3.94]
["bitfinex","SOLUSD",1693397647831,19.695,21.477,21.469,58.94]
["bitfinex","SOLUSD",1693397648036,19.694,21.478,21.469,58.94]
["bitfinex","SOLUSD",1693397648246,19.694,21.478,21.47,55.0]
["bitfinex","SOLUSD",1693397648545,19.694,21.478,21.471,3.94]
["bitfinex","SOLUSD",1693397648941,19.694,21.478,21.47,58.94]
["bitfinex","SOLUSD",1693397649130,19.694,21.478,21.47,3.94]
["bitfinex","SOLUSD",1693397649843,19.694,21.478,21.47,58.94]
["bitfinex","SOLUSD",1693397650239,19.694,21.478,21.47,3.94]
["bitfinex","SOLUSD",1693397650745,19.694,21.478,21.47,58.94]
["bitfinex","SOLUSD",1693397650945,19.694,21.478,21.471,0.966418]
["bitfinex","SOLUSD",1693397651243,19.694,21.478,21.471,58.94]
["bitfinex","SOLUSD",1693397651454,19.694,21.478,21.471,55.0]
["bitfinex","SOLUSD",1693397652128,19.694,21.478,21.472,3.94]
["bitfinex","SOLUSD",1693397652334,19.694,21.478,21.472,58.94]
["bitfinex","SOLUSD",1693397652843,19.694,21.478,21.472,55.0]
["bitfinex","SOLUSD",1693397653144,19.694,21.478,21.472,58.94]
["bitfinex","SOLUSD",1693397653848,3.97819236,21.479,21.472,58.94]
["bitfinex","SOLUSD",1693397654043,31.12,21.48,21.472,14.092]
["bitfinex","SOLUSD",1693397654248,50.813,21.48,21.473,55.0]
["bitfinex","SOLUSD",1693397654542,3.97819236,21.479,21.473,58.939]
["bitfinex","SOLUSD",1693397654733,3.97819236,21.479,21.474,55.0]
["bitfinex","SOLUSD",1693397654937,3.97819236,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397655445,3.97819236,21.479,21.473,58.939]
["bitfinex","SOLUSD",1693397656649,3.97819236,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397661754,19.693,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397661959,3.97819236,21.478,21.473,3.939]
["bitfinex","SOLUSD",1693397664440,3.97819236,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397666140,23.67219236,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397670560,19.694,21.479,21.473,3.939]
["bitfinex","SOLUSD",1693397670760,3.97819236,21.478,21.473,3.939]
["bitfinex","SOLUSD",1693397671261,19.694,21.479,21.472,3.939]
["bitfinex","SOLUSD",1693397671563,3.97819236,21.478,21.472,3.939]
["bitfinex","SOLUSD",1693397672270,19.694,21.479,21.472,3.939]
["bitfinex","SOLUSD",1693397672554,3.97819236,21.478,21.472,3.939]
["bitfinex","SOLUSD",1693397676964,19.694,21.478,21.472,3.939]
["bitfinex","SOLUSD",1693397677859,19.694,21.478,21.471,55.0]
["bitfinex","SOLUSD",1693397678061,19.694,21.478,21.471,58.94]
["bitfinex","SOLUSD",1693397679171,19.694,21.478,21.471,3.94]
["bitfinex","SOLUSD",1693397679371,19.694,21.478,21.472,58.939]
["bitfinex","SOLUSD",1693397679574,19.694,21.478,21.472,3.939]
["bitfinex","SOLUSD",1693397679770,3.97819236,21.479,21.472,3.939]
["bitfinex","SOLUSD",1693397680355,3.97819236,21.484,21.472,14.091]
["bitfinex","SOLUSD",1693397680553,3.97819236,21.484,21.476,3.939]
["bitfinex","SOLUSD",1693397680771,23.66719236,21.484,21.476,3.939]
["bitfinex","SOLUSD",1693397681873,3.97819236,21.484,21.476,3.939]
["bitfinex","SOLUSD",1693397682571,3.97819236,21.484,21.476,58.939]
["bitfinex","SOLUSD",1693397683277,3.97819236,21.489,21.476,58.939]
["bitfinex","SOLUSD",1693397683576,3.97819236,21.483,21.476,58.939]
["bitfinex","SOLUSD",1693397683869,92.61,21.488,21.477,55.0]
["bitfinex","SOLUSD",1693397683870,19.691,21.482,21.477,55.0]
["bitfinex","SOLUSD",1693397684072,19.691,21.482,21.476,3.939]
["bitfinex","SOLUSD",1693397684671,19.69,21.483,21.476,3.939]
["bitfinex","SOLUSD",1693397685377,19.69,21.483,21.474,55.0]
["bitfinex","SOLUSD",1693397685567,31.12,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693397685767,50.813,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693397685976,50.813,21.48,21.474,58.939]
["bitfinex","SOLUSD",1693397686474,3.97819236,21.479,21.474,58.939]
["bitfinex","SOLUSD",1693397687780,50.813,21.48,21.474,58.939]
["bitfinex","SOLUSD",1693397689074,3.97819236,21.479,21.474,58.939]
["bitfinex","SOLUSD",1693397692081,50.813,21.48,21.474,58.939]
["bitfinex","SOLUSD",1693397692983,50.813,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693397694981,3.97819236,21.479,21.474,55.0]
["bitfinex","SOLUSD",1693397695177,23.67119236,21.479,21.474,55.0]
["bitfinex","SOLUSD",1693397695381,19.693,21.479,21.474,55.0]
["bitfinex","SOLUSD",1693397696982,3.97819236,21.478,21.474,55.0]
["bitfinex","SOLUSD",1693397698678,23.67219236,21.478,21.474,55.0]
["bitfinex","SOLUSD",1693397698876,19.694,21.478,21.474,55.0]
["bitfinex","SOLUSD",1693397699080,70.443,21.478,21.474,55.0]
["bitfinex","SOLUSD",1693397699281,3.97819236,21.477,21.474,55.0]
["bitfinex","SOLUSD",1693397699581,70.45,21.476,21.474,55.0]
["bitfinex","SOLUSD",1693397700690,3.97819236,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397700882,23.67519236,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397701082,19.697,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397701589,23.67519236,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397701791,19.697,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397701990,23.67519236,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397702491,19.697,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397703789,23.67519236,21.475,21.474,55.0]
["bitfinex","SOLUSD",1693397704085,23.67519236,21.475,21.463,0.966418]
["bitfinex","SOLUSD",1693397704279,31.12,21.47,21.462,3.941]
["bitfinex","SOLUSD",1693397704878,50.822,21.47,21.462,3.941]
["bitfinex","SOLUSD",1693397705191,31.12,21.47,21.462,3.941]
["bitfinex","SOLUSD",1693397705580,31.12,21.47,21.463,0.966418]
["bitfinex","SOLUSD",1693397705775,31.12,21.47,21.465,3.941]
["bitfinex","SOLUSD",1693397706178,31.12,21.47,21.465,4.907418]
["bitfinex","SOLUSD",1693397706383,50.821,21.47,21.465,3.941]
["bitfinex","SOLUSD",1693397706889,50.821,21.47,21.465,4.907418]
["bitfinex","SOLUSD",1693397707091,50.821,21.47,21.465,0.966418]
["bitfinex","SOLUSD",1693397707602,50.821,21.47,21.465,47.506418]
["bitfinex","SOLUSD",1693397707891,50.821,21.47,21.466,101.54]
["bitfinex","SOLUSD",1693397708093,19.701,21.47,21.466,101.54]
["bitfinex","SOLUSD",1693397708680,19.701,21.471,21.466,101.54]
["bitfinex","SOLUSD",1693397710590,19.7,21.472,21.466,105.481]
["bitfinex","SOLUSD",1693397711892,19.7,21.472,21.466,101.54]
["bitfinex","SOLUSD",1693397712094,19.7,21.472,21.466,55.0]
["bitfinex","SOLUSD",1693397712497,19.699,21.473,21.466,3.941]
["bitfinex","SOLUSD",1693397712796,3.97819236,21.475,21.466,58.941]
["bitfinex","SOLUSD",1693397713183,3.97819236,21.475,21.467,46.54]
["bitfinex","SOLUSD",1693397713499,19.697,21.476,21.469,3.94]
["bitfinex","SOLUSD",1693397713708,3.97819236,21.477,21.469,14.094]
["bitfinex","SOLUSD",1693397713901,3.97819236,21.478,21.47,55.0]
["bitfinex","SOLUSD",1693397714105,23.67219236,21.478,21.472,3.939]
["bitfinex","SOLUSD",1693397714395,3.97819236,21.478,21.472,3.94]
["bitfinex","SOLUSD",1693397714603,3.97819236,21.478,21.472,58.94]
["bitfinex","SOLUSD",1693397714789,23.67219236,21.478,21.472,58.94]
["bitfinex","SOLUSD",1693397714989,23.67219236,21.478,21.472,55.0]
["bitfinex","SOLUSD",1693397716191,23.67219236,21.478,21.472,58.939]
["bitfinex","SOLUSD",1693397716392,23.67219236,21.478,21.471,105.48]
["bitfinex","SOLUSD",1693397716593,23.67219236,21.478,21.471,101.54]
["bitfinex","SOLUSD",1693397716892,23.67219236,21.478,21.471,105.48]
["bitfinex","SOLUSD",1693397718103,23.67219236,21.478,21.471,101.54]
["bitfinex","SOLUSD",1693397719602,23.67219236,21.478,21.471,105.48]
["bitfinex","SOLUSD",1693397719904,3.97819236,21.479,21.471,105.48]
["bitfinex","SOLUSD",1693397720407,3.97819236,21.481,21.471,105.48]
["bitfinex","SOLUSD",1693397722800,31.12,21.49,21.471,105.48]
["bitfinex","SOLUSD",1693397722801,3.97819236,21.489,21.473,46.54]
["bitfinex","SOLUSD",1693397723005,3.97819236,21.489,21.478,46.54]
["bitfinex","SOLUSD",1693397723205,3.97819236,21.489,21.482,46.54]
["bitfinex","SOLUSD",1693397723393,23.66219236,21.489,21.483,3.937]
["bitfinex","SOLUSD",1693397723593,23.66219236,21.489,21.484,46.54]
["bitfinex","SOLUSD",1693397723795,23.66219236,21.489,21.485,55.0]
["bitfinex","SOLUSD",1693397725602,3.97819236,21.489,21.485,55.0]
["bitfinex","SOLUSD",1693397725993,23.66319236,21.489,21.485,55.0]
["bitfinex","SOLUSD",1693397727704,3.97819236,21.489,21.486,3.937]
["bitfinex","SOLUSD",1693397728011,3.97819236,21.496,21.486,3.937]
["bitfinex","SOLUSD",1693397728596,19.68,21.494,21.486,3.937]
["bitfinex","SOLUSD",1693397728812,3.97819236,21.493,21.486,50.477]
["bitfinex","SOLUSD",1693397729013,3.97819236,21.493,21.488,46.54]
["bitfinex","SOLUSD",1693397729206,3.97819236,21.493,21.488,50.477]
["bitfinex","SOLUSD",1693397729405,3.97819236,21.493,21.49,46.54]
["bitfinex","SOLUSD",1693397729706,19.679,21.495,21.491,55.0]
["bitfinex","SOLUSD",1693397729903,3.97819236,21.494,21.491,55.0]
["bitfinex","SOLUSD",1693397730098,23.65819236,21.494,21.491,55.0]
["bitfinex","SOLUSD",1693397732408,3.97819236,21.494,21.492,46.54]
["bitfinex","SOLUSD",1693397732611,2.0,21.498,21.493,101.54]
["bitfinex","SOLUSD",1693397732802,3.97819236,21.497,21.494,55.0]
["bitfinex","SOLUSD",1693397733208,23.97819236,21.497,21.494,55.0]
["bitfinex","SOLUSD",1693397735413,23.97819236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397736916,43.65519236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397738625,23.97819236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397739022,43.65519236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397739319,23.97819236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397740929,43.65519236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397741730,43.65519236,21.497,21.494,55.0]
["bitfinex","SOLUSD",1693397742835,23.97819236,21.497,21.494,55.0]
["bitfinex","SOLUSD",1693397743130,23.97819236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397744328,43.65519236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397744730,23.97819236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397745331,43.65519236,21.497,21.494,101.54]
["bitfinex","SOLUSD",1693397745538,23.97819236,21.497,21.495,46.54]
["bitfinex","SOLUSD",1693397745835,3.97819236,21.497,21.496,55.0]
["bitfinex","SOLUSD",1693397746625,3.97819236,21.497,21.496,101.54]
["bitfinex","SOLUSD",1693397746825,23.65519236,21.497,21.496,101.54]
["bitfinex","SOLUSD",1693397747026,2.0,21.498,21.496,58.935]
["bitfinex","SOLUSD",1693397747224,2.0,21.498,21.496,55.0]
["bitfinex","SOLUSD",1693397747643,2.0,21.498,21.497,46.54]
["bitfinex","SOLUSD",1693397747833,2.0,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397750945,2.0,21.498,21.497,55.0]
["bitfinex","SOLUSD",1693397751141,2.0,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397752049,21.676,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397752243,2.0,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397755347,1.5,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397756953,1.5,21.498,21.497,55.0]
["bitfinex","SOLUSD",1693397757338,1.5,21.498,21.497,101.54]
["bitfinex","SOLUSD",1693397759337,1.5,21.498,21.497,69.075]
["bitfinex","SOLUSD",1693397759529,23.64619236,21.507,21.497,69.075]
["bitfinex","SOLUSD",1693397759732,23.64619236,21.507,21.499,50.474]
["bitfinex","SOLUSD",1693397759944,3.97819236,21.505,21.501,46.54]
["bitfinex","SOLUSD",1693397760140,23.64819236,21.505,21.501,46.54]
["bitfinex","SOLUSD",1693397760344,3.97819236,21.503,21.501,46.54]
["bitfinex","SOLUSD",1693397760943,3.97819236,21.503,21.499,46.54]
["bitfinex","SOLUSD",1693397761143,3.97819236,21.503,21.501,46.54]
["bitfinex","SOLUSD",1693397762057,23.65019236,21.503,21.499,46.54]
["bitfinex","SOLUSD",1693397762253,74.34019236,21.503,21.499,46.54]
["bitfinex","SOLUSD",1693397762454,3.97819236,21.503,21.499,46.54]
["bitfinex","SOLUSD",1693397762756,3.97819236,21.508,21.501,46.54]
["bitfinex","SOLUSD",1693397762957,19.669,21.506,21.503,46.54]
["bitfinex","SOLUSD",1693397763154,23.97819236,21.505,21.503,46.54]
["bitfinex","SOLUSD",1693397763357,19.67,21.504,21.503,46.54]
["bitfinex","SOLUSD",1693397763558,23.64819236,21.504,21.503,46.54]
["bitfinex","SOLUSD",1693397763753,43.64819236,21.504,21.503,46.54]
["bitfinex","SOLUSD",1693397763947,43.64819236,21.504,21.501,46.54]
["bitfinex","SOLUSD",1693397764260,20.0,21.503,21.501,46.54]
["bitfinex","SOLUSD",1693397764551,23.65019236,21.502,21.501,46.54]
["bitfinex","SOLUSD",1693397764857,19.672,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397766254,23.65019236,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397766450,19.672,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397767153,23.65019236,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397767538,19.672,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397768140,23.65019236,21.502,21.501,101.54]
["bitfinex","SOLUSD",1693397768341,19.671,21.503,21.501,101.54]
["bitfinex","SOLUSD",1693397768544,3.97819236,21.504,21.502,101.54]
["bitfinex","SOLUSD",1693397768956,23.97819236,21.504,21.502,101.54]
["bitfinex","SOLUSD",1693397769144,19.671,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397769345,23.64919236,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397769757,43.64919236,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397769956,23.97819236,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397770148,20.0,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397770348,23.97819236,21.503,21.502,101.54]
["bitfinex","SOLUSD",1693397770547,3.97819236,21.506,21.502,55.0]
["bitfinex","SOLUSD",1693397770747,3.97819236,21.509,21.502,58.934]
["bitfinex","SOLUSD",1693397770948,3.97819236,21.509,21.502,3.934]
["bitfinex","SOLUSD",1693397771550,3.97819236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397771759,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397772060,3.97819236,21.509,21.503,3.934]
["bitfinex","SOLUSD",1693397772554,3.97819236,21.509,21.503,50.474]
["bitfinex","SOLUSD",1693397772764,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397772958,3.97819236,21.509,21.505,50.473]
["bitfinex","SOLUSD",1693397773261,3.97819236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397773461,3.97819236,21.509,21.508,101.54]
["bitfinex","SOLUSD",1693397773763,23.97819236,21.513,21.508,101.54]
["bitfinex","SOLUSD",1693397773954,43.64019236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397774461,43.64019236,21.513,21.507,46.54]
["bitfinex","SOLUSD",1693397774657,43.64019236,21.513,21.509,46.54]
["bitfinex","SOLUSD",1693397774967,94.30719236,21.513,21.509,46.54]
["bitfinex","SOLUSD",1693397775760,43.64019236,21.513,21.505,3.933]
["bitfinex","SOLUSD",1693397775961,3.97819236,21.509,21.501,46.54]
["bitfinex","SOLUSD",1693397776156,3.97819236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397776357,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397777654,3.97819236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397777860,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397778761,3.97819236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397778959,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397779255,3.97819236,21.509,21.506,55.0]
["bitfinex","SOLUSD",1693397779455,3.97819236,21.509,21.508,46.54]
["bitfinex","SOLUSD",1693397779656,23.97819236,21.516,21.508,101.54]
["bitfinex","SOLUSD",1693397780057,23.97819236,21.516,21.51,46.54]
["bitfinex","SOLUSD",1693397780251,43.63719236,21.516,21.511,55.0]
["bitfinex","SOLUSD",1693397780462,43.63719236,21.516,21.512,46.54]
["bitfinex","SOLUSD",1693397780665,43.63719236,21.516,21.511,55.0]
["bitfinex","SOLUSD",1693397780666,43.63719236,21.516,21.514,46.54]
["bitfinex","SOLUSD",1693397781363,23.97819236,21.516,21.514,46.54]
["bitfinex","SOLUSD",1693397781669,23.63819236,21.516,21.505,5.068]
["bitfinex","SOLUSD",1693397781868,20.0,21.515,21.507,46.54]
["bitfinex","SOLUSD",1693397782164,3.97819236,21.514,21.509,46.54]
["bitfinex","SOLUSD",1693397782468,23.63919236,21.514,21.509,46.54]
["bitfinex","SOLUSD",1693397782774,20.0,21.513,21.511,46.54]
["bitfinex","SOLUSD",1693397783063,3.97819236,21.512,21.511,46.54]
["bitfinex","SOLUSD",1693397783462,3.97819236,21.514,21.511,46.54]
["bitfinex","SOLUSD",1693397783663,23.63919236,21.514,21.511,46.54]
["bitfinex","SOLUSD",1693397783863,20.0,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397784066,43.64019236,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397784957,43.64019236,21.513,21.504,1.967]
["bitfinex","SOLUSD",1693397785156,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397785358,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397785760,3.97819236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397786074,3.97819236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397786460,19.663,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397786461,3.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397786867,23.64119236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397787063,3.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397787271,23.64119236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397787873,3.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397788081,23.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397790371,3.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397796383,23.64219236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397797266,23.64219236,21.512,21.506,55.0]
["bitfinex","SOLUSD",1693397797267,23.64219236,21.512,21.496,46.54]
["bitfinex","SOLUSD",1693397797479,23.64219236,21.512,21.494,36.85807352]
["bitfinex","SOLUSD",1693397797480,70.352,21.506,21.495,1.967]
["bitfinex","SOLUSD",1693397797679,19.671,21.503,21.495,1.967]
["bitfinex","SOLUSD",1693397797877,23.64819236,21.504,21.495,1.967]
["bitfinex","SOLUSD",1693397798267,3.97819236,21.505,21.495,48.507]
["bitfinex","SOLUSD",1693397798464,3.97819236,21.502,21.495,48.507]
["bitfinex","SOLUSD",1693397798670,20.0,21.503,21.498,1.967]
["bitfinex","SOLUSD",1693397798884,20.0,21.503,21.499,46.54]
["bitfinex","SOLUSD",1693397799270,20.0,21.503,21.501,46.54]
["bitfinex","SOLUSD",1693397799577,3.97819236,21.502,21.501,46.54]
["bitfinex","SOLUSD",1693397799980,23.65019236,21.503,21.501,46.54]
["bitfinex","SOLUSD",1693397800372,23.65019236,21.503,21.496,1.967]
["bitfinex","SOLUSD",1693397800676,19.672,21.503,21.496,1.967]
["bitfinex","SOLUSD",1693397800876,23.64819236,21.505,21.496,48.507]
["bitfinex","SOLUSD",1693397801082,3.97819236,21.503,21.498,48.507]
["bitfinex","SOLUSD",1693397801272,3.97819236,21.503,21.5,46.54]
["bitfinex","SOLUSD",1693397802081,3.97819236,21.503,21.498,1.967]
["bitfinex","SOLUSD",1693397802281,39.671,21.504,21.498,48.507]
["bitfinex","SOLUSD",1693397802586,39.671,21.504,21.5,46.54]
["bitfinex","SOLUSD",1693397802979,3.97819236,21.503,21.5,46.54]
["bitfinex","SOLUSD",1693397803279,23.65019236,21.503,21.5,46.54]
["bitfinex","SOLUSD",1693397803485,19.672,21.503,21.498,46.54]
["bitfinex","SOLUSD",1693397803680,19.672,21.503,21.5,46.54]
["bitfinex","SOLUSD",1693397804075,3.97819236,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693397804273,19.667,21.508,21.502,46.54]
["bitfinex","SOLUSD",1693397804489,23.97819236,21.507,21.502,46.54]
["bitfinex","SOLUSD",1693397804687,43.64619236,21.507,21.502,46.54]
["bitfinex","SOLUSD",1693397804888,20.0,21.506,21.502,46.04]
["bitfinex","SOLUSD",1693397805089,3.97819236,21.505,21.502,46.04]
["bitfinex","SOLUSD",1693397805386,3.97819236,21.505,21.5,47.507]
["bitfinex","SOLUSD",1693397805594,3.97819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397806488,3.97819236,21.505,21.5,47.507]
["bitfinex","SOLUSD",1693397806686,3.97819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397808900,23.64819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397809878,3.97819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397811111,23.64819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397811600,3.97819236,21.505,21.502,45.54]
["bitfinex","SOLUSD",1693397811996,3.97819236,21.505,21.502,46.54]
["bitfinex","SOLUSD",1693397812891,23.64819236,21.505,21.502,46.54]
["bitfinex","SOLUSD",1693397813276,23.64819236,21.505,21.504,46.54]
["bitfinex","SOLUSD",1693397813482,23.64819236,21.505,21.504,101.54]
["bitfinex","SOLUSD",1693397813694,19.67,21.505,21.504,101.54]
["bitfinex","SOLUSD",1693397813897,3.97819236,21.507,21.504,101.54]
["bitfinex","SOLUSD",1693397814298,3.97819236,21.507,21.506,46.54]
["bitfinex","SOLUSD",1693397814299,23.64619236,21.507,21.506,46.54]
["bitfinex","SOLUSD",1693397814597,43.64619236,21.507,21.506,46.54]
["bitfinex","SOLUSD",1693397815176,19.668,21.507,21.506,46.54]
["bitfinex","SOLUSD",1693397815382,3.97819236,21.506,21.505,46.54]
["bitfinex","SOLUSD",1693397815580,3.97819236,21.506,21.505,101.54]
["bitfinex","SOLUSD",1693397815789,19.668,21.506,21.505,101.54]
["bitfinex","SOLUSD",1693397816895,23.64619236,21.506,21.505,101.54]
["bitfinex","SOLUSD",1693397817799,23.64619236,21.506,21.505,46.54]
["bitfinex","SOLUSD",1693397818793,23.64619236,21.506,21.497,1.967]
["bitfinex","SOLUSD",1693397819000,23.64619236,21.506,21.498,1.967]
["bitfinex","SOLUSD",1693397819198,23.64619236,21.506,21.499,48.507]
["bitfinex","SOLUSD",1693397819500,19.668,21.506,21.501,46.54]
["bitfinex","SOLUSD",1693397819694,19.668,21.506,21.503,46.54]
["bitfinex","SOLUSD",1693397819902,3.97819236,21.508,21.503,1.967]
["bitfinex","SOLUSD",1693397820089,23.97819236,21.509,21.503,1.967]
["bitfinex","SOLUSD",1693397820290,23.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397820496,43.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397820681,43.64419236,21.509,21.502,56.967]
["bitfinex","SOLUSD",1693397820682,43.64419236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397821794,43.64419236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397822104,43.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397822400,43.64419236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397823198,43.64419236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397823400,43.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397824402,43.64419236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397824610,43.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397825704,43.64419236,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693397825705,43.64419236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397826892,43.64419236,21.509,21.507,44.04]
["bitfinex","SOLUSD",1693397828503,23.64419236,21.509,21.507,44.04]
["bitfinex","SOLUSD",1693397831411,23.64419236,21.509,21.507,41.04]
["bitfinex","SOLUSD",1693397831604,3.97819236,21.509,21.507,41.04]
["bitfinex","SOLUSD",1693397831806,3.97819236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397832107,3.97819236,21.514,21.506,55.0]
["bitfinex","SOLUSD",1693397832310,19.664,21.511,21.506,55.0]
["bitfinex","SOLUSD",1693397832506,3.97819236,21.51,21.506,55.0]
["bitfinex","SOLUSD",1693397832719,3.97819236,21.51,21.507,46.54]
["bitfinex","SOLUSD",1693397832900,3.97819236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397833408,23.64219236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397833799,3.97819236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397836814,23.64219236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397837615,19.664,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397838506,3.97819236,21.51,21.507,46.54]
["bitfinex","SOLUSD",1693397839202,19.664,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397839809,3.97819236,21.511,21.507,46.54]
["bitfinex","SOLUSD",1693397840803,3.97819236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397841204,23.64119236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397843015,23.64119236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397843016,3.97819236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397843231,19.662,21.514,21.511,46.54]
["bitfinex","SOLUSD",1693397843715,3.97819236,21.513,21.511,46.54]
["bitfinex","SOLUSD",1693397844301,3.97819236,21.514,21.507,46.54]
["bitfinex","SOLUSD",1693397844519,3.97819236,21.514,21.509,46.54]
["bitfinex","SOLUSD",1693397844715,19.662,21.513,21.509,46.54]
["bitfinex","SOLUSD",1693397845016,23.64219236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397845518,23.64219236,21.512,21.507,46.54]
["bitfinex","SOLUSD",1693397845810,23.64219236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397847823,3.97819236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397848122,23.64119236,21.512,21.509,46.54]
["bitfinex","SOLUSD",1693397849515,23.64119236,21.512,21.501,46.54]
["bitfinex","SOLUSD",1693397849719,19.667,21.508,21.501,46.54]
["bitfinex","SOLUSD",1693397849920,3.97819236,21.507,21.501,48.507]
["bitfinex","SOLUSD",1693397850224,3.97819236,21.509,21.501,48.507]
["bitfinex","SOLUSD",1693397850718,3.97819236,21.509,21.501,1.967]
["bitfinex","SOLUSD",1693397850913,23.64519236,21.509,21.502,46.54]
["bitfinex","SOLUSD",1693397851112,23.64519236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397851625,3.97819236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397852009,3.97819236,21.509,21.503,1.967]
["bitfinex","SOLUSD",1693397852211,3.97819236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397852412,23.64419236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397856323,3.97819236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397856717,3.97819236,21.509,21.504,48.507]
["bitfinex","SOLUSD",1693397857118,3.97819236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397858623,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397858823,3.97819236,21.509,21.508,46.54]
["bitfinex","SOLUSD",1693397859221,3.97819236,21.511,21.508,46.54]
["bitfinex","SOLUSD",1693397859734,3.97819236,21.511,21.505,1.966]
["bitfinex","SOLUSD",1693397859938,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397860130,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397860328,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397860623,3.97819236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397860822,23.64019236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397868129,23.64019236,21.513,21.501,5.069]
["bitfinex","SOLUSD",1693397868437,31.12,21.51,21.502,1.967]
["bitfinex","SOLUSD",1693397868631,23.64419236,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693397868822,23.64419236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397869022,23.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397869435,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397869934,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397870129,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397871337,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397871537,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397872631,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397872843,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397874237,23.64419236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397874425,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397875542,3.97819236,21.509,21.499,46.54]
["bitfinex","SOLUSD",1693397875736,3.97819236,21.509,21.501,46.54]
["bitfinex","SOLUSD",1693397876039,3.97819236,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693397876741,3.97819236,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693397877537,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397878223,3.97819236,21.509,21.503,1.967]
["bitfinex","SOLUSD",1693397878428,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397879842,3.97819236,21.509,21.503,1.967]
["bitfinex","SOLUSD",1693397880044,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397881042,3.97819236,21.509,21.503,1.967]
["bitfinex","SOLUSD",1693397881241,3.97819236,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693397882150,3.97819236,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693397882446,3.97819236,21.509,21.505,48.506]
["bitfinex","SOLUSD",1693397882846,3.97819236,21.509,21.507,46.54]
["bitfinex","SOLUSD",1693397883143,3.97819236,21.509,21.507,48.506]
["bitfinex","SOLUSD",1693397883326,3.97819236,21.513,21.507,48.506]
["bitfinex","SOLUSD",1693397883945,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397884144,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397885045,3.97819236,21.512,21.507,1.966]
["bitfinex","SOLUSD",1693397885432,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397886338,3.97819236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397886545,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397887545,3.97819236,21.512,21.507,1.966]
["bitfinex","SOLUSD",1693397887848,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397889346,3.97819236,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397889650,3.97819236,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397890355,3.97819236,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397890650,3.97819236,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397891241,3.97819236,21.516,21.511,101.54]
["bitfinex","SOLUSD",1693397891445,19.661,21.514,21.511,46.54]
["bitfinex","SOLUSD",1693397891645,50.655,21.518,21.507,55.0]
["bitfinex","SOLUSD",1693397891646,3.97819236,21.513,21.512,101.54]
["bitfinex","SOLUSD",1693397891954,3.97819236,21.514,21.512,46.54]
["bitfinex","SOLUSD",1693397892440,19.66,21.516,21.512,46.54]
["bitfinex","SOLUSD",1693397892757,3.97819236,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693397892945,23.63819236,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397893253,23.63819236,21.515,21.512,46.54]
["bitfinex","SOLUSD",1693397894551,23.63819236,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693397894755,23.63819236,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397894938,23.63819236,21.515,21.509,55.0]
["bitfinex","SOLUSD",1693397894939,23.63819236,21.515,21.512,46.54]
["bitfinex","SOLUSD",1693397895137,19.66,21.515,21.512,46.54]
["bitfinex","SOLUSD",1693397895447,3.97819236,21.514,21.512,46.54]
["bitfinex","SOLUSD",1693397895646,19.662,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397895843,23.64019236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397896044,23.64019236,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397897153,23.64019236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397897348,19.662,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397898344,3.97819236,21.516,21.513,46.54]
["bitfinex","SOLUSD",1693397898653,31.12,21.52,21.513,46.54]
["bitfinex","SOLUSD",1693397898654,19.66,21.515,21.513,46.54]
["bitfinex","SOLUSD",1693397898955,3.97819236,21.514,21.513,46.54]
["bitfinex","SOLUSD",1693397899160,3.97819236,21.514,21.513,101.54]
["bitfinex","SOLUSD",1693397900547,19.661,21.514,21.513,101.54]
["bitfinex","SOLUSD",1693397900746,23.63919236,21.514,21.513,101.54]
["bitfinex","SOLUSD",1693397919675,74.30319236,21.514,21.513,101.54]
["bitfinex","SOLUSD",1693397927365,23.63919236,21.514,21.513,101.54]
["bitfinex","SOLUSD",1693397930976,23.63919236,21.514,21.513,46.54]
["bitfinex","SOLUSD",1693397931975,23.63919236,21.514,21.504,48.507]
["bitfinex","SOLUSD",1693397932172,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397932360,23.64119236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397932761,23.64119236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397932955,23.64119236,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397933862,23.64119236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397934069,3.97819236,21.513,21.512,46.54]
["bitfinex","SOLUSD",1693397934267,3.97819236,21.515,21.512,101.54]
["bitfinex","SOLUSD",1693397934468,3.97819236,21.515,21.512,46.54]
["bitfinex","SOLUSD",1693397934672,23.63919236,21.515,21.514,46.54]
["bitfinex","SOLUSD",1693397934974,23.63919236,21.515,21.514,101.54]
["bitfinex","SOLUSD",1693397935675,23.63919236,21.515,21.514,46.54]
["bitfinex","SOLUSD",1693397935879,23.63919236,21.515,21.507,1.966]
["bitfinex","SOLUSD",1693397936264,23.63919236,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693397936476,23.63919236,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397936976,23.63919236,21.515,21.512,46.54]
["bitfinex","SOLUSD",1693397937179,19.661,21.515,21.514,46.54]
["bitfinex","SOLUSD",1693397937386,3.97819236,21.514,21.501,1.967]
["bitfinex","SOLUSD",1693397937558,31.12,21.51,21.501,1.967]
["bitfinex","SOLUSD",1693397937863,3.97819236,21.509,21.501,1.967]
["bitfinex","SOLUSD",1693397938057,31.12,21.51,21.501,1.967]
["bitfinex","SOLUSD",1693397938278,31.12,21.51,21.502,46.54]
["bitfinex","SOLUSD",1693397938464,31.12,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693397938665,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397938864,19.664,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397939174,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397939374,19.662,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397939965,3.97819236,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397940578,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397940876,3.97819236,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397941079,23.64119236,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397941277,19.663,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397941664,3.97819236,21.511,21.5,46.54]
["bitfinex","SOLUSD",1693397941864,31.12,21.51,21.503,1.967]
["bitfinex","SOLUSD",1693397942068,3.97819236,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693397942269,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397942580,3.97819236,21.514,21.506,46.54]
["bitfinex","SOLUSD",1693397942781,3.97819236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397943083,23.64119236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397943280,3.97819236,21.512,21.505,1.966]
["bitfinex","SOLUSD",1693397943583,31.12,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693397943779,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397943980,19.664,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397944181,3.97819236,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397944371,23.64219236,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397944570,19.664,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397944869,19.664,21.511,21.504,1.967]
["bitfinex","SOLUSD",1693397945074,31.12,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693397945274,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397945477,19.664,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397946371,19.663,21.513,21.504,1.967]
["bitfinex","SOLUSD",1693397946574,31.12,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693397946878,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397947071,3.97819236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397947273,23.64119236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397947783,3.97819236,21.512,21.505,1.966]
["bitfinex","SOLUSD",1693397948085,31.12,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693397948288,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397948679,23.64119236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397949285,23.64119236,21.512,21.504,1.967]
["bitfinex","SOLUSD",1693397949584,3.97819236,21.509,21.504,48.507]
["bitfinex","SOLUSD",1693397949786,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397950175,3.97819236,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397950395,3.97819236,21.511,21.506,48.506]
["bitfinex","SOLUSD",1693397950593,3.97819236,21.513,21.506,48.506]
["bitfinex","SOLUSD",1693397950888,23.64019236,21.513,21.506,1.966]
["bitfinex","SOLUSD",1693397951673,23.64019236,21.513,21.505,46.54]
["bitfinex","SOLUSD",1693397951882,31.12,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693397952182,31.12,21.51,21.505,48.506]
["bitfinex","SOLUSD",1693397953287,31.12,21.51,21.507,46.54]
["bitfinex","SOLUSD",1693397953488,3.97819236,21.515,21.508,1.966]
["bitfinex","SOLUSD",1693397953690,3.97819236,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693397953885,23.63919236,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693397960290,23.63919236,21.515,21.502,5.069]
["bitfinex","SOLUSD",1693397960609,31.12,21.51,21.504,48.506]
["bitfinex","SOLUSD",1693397960894,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397961101,19.663,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397961488,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397961686,23.64119236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397961883,19.663,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397962199,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397962499,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397963003,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397963505,3.97819236,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397963690,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397963999,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397966796,19.661,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397966994,3.97819236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397967498,3.97819236,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397967995,23.63919236,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397973295,23.63919236,21.514,21.505,1.966]
["bitfinex","SOLUSD",1693397973501,31.12,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693397975106,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397975307,19.662,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397975606,3.97819236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397975992,23.64019236,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397976206,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397976400,19.662,21.513,21.506,1.966]
["bitfinex","SOLUSD",1693397976705,19.662,21.513,21.506,48.506]
["bitfinex","SOLUSD",1693397976917,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693397977302,3.97819236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397977498,23.64119236,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397977796,19.663,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397978111,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397978312,19.663,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397982696,3.97819236,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397982900,23.63819236,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397983100,19.66,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693397983300,3.97819236,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397983509,23.63919236,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397983799,19.661,21.514,21.511,46.54]
["bitfinex","SOLUSD",1693397984915,19.661,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693397985214,19.661,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397985513,3.97819236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397986414,23.64019236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397986616,19.662,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397987815,19.661,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693397988017,3.97819236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397988399,23.64019236,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397988604,19.662,21.513,21.51,46.54]
["bitfinex","SOLUSD",1693397989317,3.97819236,21.512,21.51,46.54]
["bitfinex","SOLUSD",1693397989503,19.663,21.512,21.504,1.967]
["bitfinex","SOLUSD",1693397989704,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397990701,31.12,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693397990906,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397991106,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397991306,19.663,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397992619,19.663,21.512,21.505,1.966]
["bitfinex","SOLUSD",1693397992814,31.12,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397993019,19.663,21.512,21.508,46.54]
["bitfinex","SOLUSD",1693397994121,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693397994316,3.97819236,21.511,21.506,46.54]
["bitfinex","SOLUSD",1693397994516,19.665,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693397994819,3.97819236,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693397995124,3.97819236,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693397996118,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397996825,3.97819236,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693397997922,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397998223,3.97819236,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693397998422,50.785,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397998623,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693397998822,3.97819236,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693398002215,31.12,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693398002420,31.12,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398002720,31.12,21.51,21.506,1.966]
["bitfinex","SOLUSD",1693398002922,19.663,21.512,21.506,1.966]
["bitfinex","SOLUSD",1693398003315,19.663,21.512,21.505,46.54]
["bitfinex","SOLUSD",1693398003513,31.12,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693398003714,31.12,21.51,21.505,48.506]
["bitfinex","SOLUSD",1693398004623,3.97819236,21.509,21.505,48.506]
["bitfinex","SOLUSD",1693398004826,50.785,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398005524,31.12,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398005727,31.12,21.51,21.505,48.506]
["bitfinex","SOLUSD",1693398006239,50.785,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398007030,31.12,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398009431,31.12,21.51,21.505,48.506]
["bitfinex","SOLUSD",1693398009635,31.12,21.51,21.507,46.54]
["bitfinex","SOLUSD",1693398009927,19.665,21.511,21.509,46.54]
["bitfinex","SOLUSD",1693398010933,19.665,21.511,21.51,46.54]
["bitfinex","SOLUSD",1693398012033,31.12,21.53,21.51,103.506]
["bitfinex","SOLUSD",1693398012222,31.12,21.53,21.511,2.92113041]
["bitfinex","SOLUSD",1693398012423,19.648,21.529,21.516,1.965]
["bitfinex","SOLUSD",1693398012635,31.12,21.53,21.516,1.965]
["bitfinex","SOLUSD",1693398012932,50.767,21.53,21.517,46.54]
["bitfinex","SOLUSD",1693398013116,50.767,21.53,21.52,1.965]
["bitfinex","SOLUSD",1693398013317,50.767,21.53,21.52,7.03]
["bitfinex","SOLUSD",1693398013318,31.12,21.53,21.52,7.03]
["bitfinex","SOLUSD",1693398013521,31.12,21.53,21.514,4.94461036]
["bitfinex","SOLUSD",1693398013743,31.12,21.53,21.518,51.605]
["bitfinex","SOLUSD",1693398013934,19.648,21.529,21.52,46.54]
["bitfinex","SOLUSD",1693398014435,19.648,21.529,21.522,46.54]
["bitfinex","SOLUSD",1693398014938,19.648,21.529,21.524,46.54]
["bitfinex","SOLUSD",1693398015629,70.277,21.529,21.513,46.54]
["bitfinex","SOLUSD",1693398015821,19.658,21.518,21.506,1.966]
["bitfinex","SOLUSD",1693398016022,19.658,21.518,21.507,4.94461036]
["bitfinex","SOLUSD",1693398016235,31.12,21.52,21.507,4.94461036]
["bitfinex","SOLUSD",1693398016431,31.12,21.52,21.507,51.48461036]
["bitfinex","SOLUSD",1693398016618,19.657,21.519,21.507,53.45061036]
["bitfinex","SOLUSD",1693398017121,19.657,21.519,21.51,6.91061036]
["bitfinex","SOLUSD",1693398017340,19.657,21.519,21.512,46.54]
["bitfinex","SOLUSD",1693398017542,19.657,21.519,21.514,46.54]
["bitfinex","SOLUSD",1693398017839,19.657,21.519,21.511,55.0]
["bitfinex","SOLUSD",1693398017840,19.657,21.519,21.516,46.54]
["bitfinex","SOLUSD",1693398018239,19.657,21.519,21.518,46.54]
["bitfinex","SOLUSD",1693398018445,19.657,21.519,21.518,101.54]
["bitfinex","SOLUSD",1693398018823,19.656,21.52,21.518,101.54]
["bitfinex","SOLUSD",1693398021832,19.656,21.52,21.512,1.966]
["bitfinex","SOLUSD",1693398022037,50.776,21.52,21.512,4.94461036]
["bitfinex","SOLUSD",1693398022339,50.776,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398022525,50.776,21.52,21.516,46.54]
["bitfinex","SOLUSD",1693398022727,19.656,21.52,21.518,46.54]
["bitfinex","SOLUSD",1693398023543,19.655,21.521,21.518,46.54]
["bitfinex","SOLUSD",1693398023930,19.655,21.521,21.513,1.966]
["bitfinex","SOLUSD",1693398024132,31.12,21.52,21.515,4.94461036]
["bitfinex","SOLUSD",1693398024445,19.655,21.521,21.517,46.54]
["bitfinex","SOLUSD",1693398024745,19.655,21.521,21.519,46.54]
["bitfinex","SOLUSD",1693398026451,92.439,21.528,21.519,46.54]
["bitfinex","SOLUSD",1693398026748,19.651,21.526,21.521,46.54]
["bitfinex","SOLUSD",1693398027049,19.651,21.526,21.52,55.0]
["bitfinex","SOLUSD",1693398027050,19.651,21.526,21.519,48.505]
["bitfinex","SOLUSD",1693398027230,19.651,21.526,21.521,46.54]
["bitfinex","SOLUSD",1693398027427,19.651,21.526,21.523,46.54]
["bitfinex","SOLUSD",1693398027842,19.649,21.527,21.523,46.54]
["bitfinex","SOLUSD",1693398028431,19.649,21.527,21.521,48.505]
["bitfinex","SOLUSD",1693398028630,19.649,21.527,21.523,46.54]
["bitfinex","SOLUSD",1693398029635,19.649,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398029947,19.649,21.527,21.523,46.54]
["bitfinex","SOLUSD",1693398030737,19.649,21.527,21.519,1.965]
["bitfinex","SOLUSD",1693398030955,19.649,21.527,21.518,46.54]
["bitfinex","SOLUSD",1693398031135,19.649,21.527,21.52,46.54]
["bitfinex","SOLUSD",1693398031452,19.649,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398032143,19.649,21.527,21.518,46.54]
["bitfinex","SOLUSD",1693398032335,19.649,21.527,21.52,46.54]
["bitfinex","SOLUSD",1693398033349,19.649,21.527,21.518,46.54]
["bitfinex","SOLUSD",1693398033648,19.649,21.527,21.52,46.54]
["bitfinex","SOLUSD",1693398034548,19.649,21.527,21.518,46.54]
["bitfinex","SOLUSD",1693398034844,19.649,21.527,21.52,46.54]
["bitfinex","SOLUSD",1693398035155,19.649,21.527,21.511,53.45061036]
["bitfinex","SOLUSD",1693398035444,31.12,21.52,21.511,51.48461036]
["bitfinex","SOLUSD",1693398035653,162.797,21.518,21.502,5.069]
["bitfinex","SOLUSD",1693398035953,162.797,21.518,21.505,1.966]
["bitfinex","SOLUSD",1693398036134,162.797,21.518,21.506,4.94461036]
["bitfinex","SOLUSD",1693398036330,162.797,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398036847,70.314,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398037542,19.658,21.518,21.508,7.033]
["bitfinex","SOLUSD",1693398037750,30.9,21.52,21.508,53.573]
["bitfinex","SOLUSD",1693398037941,95.1378,21.525,21.513,1.966]
["bitfinex","SOLUSD",1693398038139,30.9,21.52,21.514,4.94461036]
["bitfinex","SOLUSD",1693398038342,30.9,21.52,21.516,1.965]
["bitfinex","SOLUSD",1693398038543,19.653,21.524,21.519,1.965]
["bitfinex","SOLUSD",1693398038743,19.653,21.524,21.519,48.505]
["bitfinex","SOLUSD",1693398039549,19.653,21.524,21.519,46.54]
["bitfinex","SOLUSD",1693398039738,19.653,21.524,21.517,1.965]
["bitfinex","SOLUSD",1693398040347,19.653,21.524,21.518,46.54]
["bitfinex","SOLUSD",1693398040650,95.1378,21.525,21.519,1.965]
["bitfinex","SOLUSD",1693398040859,19.652,21.524,21.52,46.54]
["bitfinex","SOLUSD",1693398041750,19.652,21.524,21.517,1.965]
["bitfinex","SOLUSD",1693398042135,19.652,21.524,21.516,46.54]
["bitfinex","SOLUSD",1693398042335,19.652,21.524,21.518,46.54]
["bitfinex","SOLUSD",1693398042731,19.652,21.524,21.52,46.54]
["bitfinex","SOLUSD",1693398057265,19.652,21.524,21.519,101.54]
["bitfinex","SOLUSD",1693398060360,19.652,21.524,21.513,46.54]
["bitfinex","SOLUSD",1693398060666,19.652,21.524,21.51,18.82374418]
["bitfinex","SOLUSD",1693398060667,50.536,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398060854,50.536,21.52,21.517,46.54]
["bitfinex","SOLUSD",1693398060855,19.656,21.52,21.517,46.54]
["bitfinex","SOLUSD",1693398061255,50.642,21.524,21.517,46.54]
["bitfinex","SOLUSD",1693398061558,19.655,21.521,21.517,46.54]
["bitfinex","SOLUSD",1693398061858,19.655,21.521,21.515,48.506]
["bitfinex","SOLUSD",1693398062061,19.655,21.521,21.517,46.54]
["bitfinex","SOLUSD",1693398063265,19.655,21.521,21.515,48.506]
["bitfinex","SOLUSD",1693398063469,19.655,21.521,21.517,46.54]
["bitfinex","SOLUSD",1693398064067,70.303,21.521,21.515,46.54]
["bitfinex","SOLUSD",1693398065665,70.303,21.521,21.509,51.48461036]
["bitfinex","SOLUSD",1693398065666,162.77,21.521,21.509,51.48461036]
["bitfinex","SOLUSD",1693398065873,30.88,21.52,21.511,46.54]
["bitfinex","SOLUSD",1693398066071,19.658,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398067185,19.658,21.518,21.506,51.48461036]
["bitfinex","SOLUSD",1693398068073,19.658,21.518,21.504,4.94461036]
["bitfinex","SOLUSD",1693398068276,143.131,21.519,21.502,51.71630889]
["bitfinex","SOLUSD",1693398068277,19.662,21.513,21.507,4.94461036]
["bitfinex","SOLUSD",1693398068485,19.662,21.513,21.51,4.94461036]
["bitfinex","SOLUSD",1693398068874,19.662,21.513,21.509,46.54]
["bitfinex","SOLUSD",1693398069585,19.662,21.513,21.506,46.54]
["bitfinex","SOLUSD",1693398069887,50.66,21.516,21.502,13.78046511]
["bitfinex","SOLUSD",1693398069888,19.661,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693398070090,19.661,21.514,21.51,46.54]
["bitfinex","SOLUSD",1693398070290,50.655,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398070794,19.659,21.516,21.512,46.54]
["bitfinex","SOLUSD",1693398071495,19.659,21.516,21.509,1.966]
["bitfinex","SOLUSD",1693398071690,19.659,21.516,21.51,46.54]
["bitfinex","SOLUSD",1693398071879,19.659,21.516,21.512,46.54]
["bitfinex","SOLUSD",1693398072991,19.659,21.516,21.51,46.54]
["bitfinex","SOLUSD",1693398073180,19.659,21.516,21.512,46.54]
["bitfinex","SOLUSD",1693398076892,19.659,21.516,21.511,55.0]
["bitfinex","SOLUSD",1693398076893,162.884,21.506,21.479,4.94461036]
["bitfinex","SOLUSD",1693398077093,162.884,21.506,21.47,30.88]
["bitfinex","SOLUSD",1693398077094,30.88,21.49,21.47,30.88]
["bitfinex","SOLUSD",1693398077280,19.686,21.487,21.47,35.82461036]
["bitfinex","SOLUSD",1693398077483,30.88,21.49,21.472,4.94461036]
["bitfinex","SOLUSD",1693398077693,101.285,21.49,21.472,4.94461036]
["bitfinex","SOLUSD",1693398077993,50.564,21.49,21.473,191.66618794]
["bitfinex","SOLUSD",1693398078194,101.285,21.49,21.474,51.48461036]
["bitfinex","SOLUSD",1693398078494,101.285,21.49,21.474,245.1197983]
["bitfinex","SOLUSD",1693398078687,101.285,21.49,21.476,46.54]
["bitfinex","SOLUSD",1693398078880,101.285,21.49,21.477,4.94461036]
["bitfinex","SOLUSD",1693398079396,101.285,21.49,21.478,1.969]
["bitfinex","SOLUSD",1693398079603,101.285,21.49,21.479,46.54]
["bitfinex","SOLUSD",1693398079785,101.285,21.49,21.481,46.54]
["bitfinex","SOLUSD",1693398079985,101.285,21.49,21.48,59.94461036]
["bitfinex","SOLUSD",1693398079986,101.285,21.49,21.482,106.48461036]
["bitfinex","SOLUSD",1693398080198,101.285,21.49,21.483,55.0]
["bitfinex","SOLUSD",1693398080406,50.564,21.49,21.484,4.94461036]
["bitfinex","SOLUSD",1693398080592,50.564,21.49,21.485,101.54]
["bitfinex","SOLUSD",1693398080789,50.564,21.49,21.486,4.94461036]
["bitfinex","SOLUSD",1693398081098,50.564,21.49,21.481,1.969]
["bitfinex","SOLUSD",1693398081099,19.684,21.49,21.481,1.969]
["bitfinex","SOLUSD",1693398081402,50.564,21.49,21.481,1.969]
["bitfinex","SOLUSD",1693398082301,19.684,21.49,21.481,48.509]
["bitfinex","SOLUSD",1693398082487,19.684,21.49,21.483,46.54]
["bitfinex","SOLUSD",1693398082683,19.684,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398083107,19.684,21.49,21.486,101.54]
["bitfinex","SOLUSD",1693398083400,19.684,21.49,21.486,46.54]
["bitfinex","SOLUSD",1693398084006,19.684,21.49,21.482,1.969]
["bitfinex","SOLUSD",1693398084195,19.684,21.49,21.483,46.54]
["bitfinex","SOLUSD",1693398084396,19.684,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398084904,19.684,21.49,21.486,101.54]
["bitfinex","SOLUSD",1693398085697,70.405,21.49,21.486,101.54]
["bitfinex","SOLUSD",1693398086403,30.97,21.5,21.486,55.0]
["bitfinex","SOLUSD",1693398086801,20.0,21.499,21.486,55.0]
["bitfinex","SOLUSD",1693398087208,20.0,21.499,21.487,46.54]
["bitfinex","SOLUSD",1693398087395,20.0,21.499,21.489,46.54]
["bitfinex","SOLUSD",1693398087396,19.677,21.497,21.489,46.54]
["bitfinex","SOLUSD",1693398087591,19.677,21.497,21.49,1.968]
["bitfinex","SOLUSD",1693398087794,19.677,21.497,21.49,103.508]
["bitfinex","SOLUSD",1693398090211,19.677,21.497,21.49,101.54]
["bitfinex","SOLUSD",1693398090607,19.677,21.497,21.49,103.508]
["bitfinex","SOLUSD",1693398092530,19.677,21.497,21.49,101.54]
["bitfinex","SOLUSD",1693398093303,19.677,21.497,21.49,103.508]
["bitfinex","SOLUSD",1693398094919,19.677,21.497,21.49,101.54]
["bitfinex","SOLUSD",1693398096206,19.677,21.497,21.488,1.968]
["bitfinex","SOLUSD",1693398096609,19.677,21.497,21.487,1.968]
["bitfinex","SOLUSD",1693398097719,19.677,21.497,21.487,48.508]
["bitfinex","SOLUSD",1693398098018,19.677,21.497,21.489,46.54]
["bitfinex","SOLUSD",1693398098218,19.677,21.497,21.487,1.968]
["bitfinex","SOLUSD",1693398098219,19.677,21.497,21.49,101.54]
["bitfinex","SOLUSD",1693398098418,19.677,21.497,21.49,46.54]
["bitfinex","SOLUSD",1693398099403,19.677,21.497,21.488,1.968]
["bitfinex","SOLUSD",1693398099608,19.677,21.497,21.489,46.54]
["bitfinex","SOLUSD",1693398099923,19.677,21.497,21.49,101.54]
["bitfinex","SOLUSD",1693398100117,19.677,21.497,21.49,46.54]
["bitfinex","SOLUSD",1693398100913,112.248,21.497,21.481,56.55861036]
["bitfinex","SOLUSD",1693398101321,112.248,21.497,21.485,1.968]
["bitfinex","SOLUSD",1693398102221,112.248,21.497,21.485,48.508]
["bitfinex","SOLUSD",1693398102521,112.248,21.497,21.486,101.54]
["bitfinex","SOLUSD",1693398102725,112.248,21.497,21.487,55.0]
["bitfinex","SOLUSD",1693398104120,112.248,21.497,21.486,46.54]
["bitfinex","SOLUSD",1693398104508,112.248,21.497,21.487,4.94461036]
["bitfinex","SOLUSD",1693398104805,112.248,21.497,21.486,46.54]
["bitfinex","SOLUSD",1693398107540,112.248,21.497,21.487,4.94461036]
["bitfinex","SOLUSD",1693398112137,112.248,21.497,21.48,4.94461036]
["bitfinex","SOLUSD",1693398112441,19.685,21.488,21.483,4.94461036]
["bitfinex","SOLUSD",1693398112741,19.685,21.488,21.481,56.969]
["bitfinex","SOLUSD",1693398112742,19.685,21.488,21.486,4.94461036]
["bitfinex","SOLUSD",1693398112924,19.685,21.488,21.485,46.54]
["bitfinex","SOLUSD",1693398114636,50.654,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398114832,19.684,21.489,21.485,46.54]
["bitfinex","SOLUSD",1693398128843,30.97,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398129042,30.97,21.49,21.486,4.94461036]
["bitfinex","SOLUSD",1693398129246,19.682,21.492,21.488,46.54]
["bitfinex","SOLUSD",1693398133149,19.682,21.492,21.487,55.0]
["bitfinex","SOLUSD",1693398133150,19.682,21.492,21.489,101.54]
["bitfinex","SOLUSD",1693398133353,19.682,21.492,21.489,46.54]
["bitfinex","SOLUSD",1693398133953,19.682,21.492,21.488,46.54]
["bitfinex","SOLUSD",1693398134143,19.679,21.494,21.489,55.0]
["bitfinex","SOLUSD",1693398134346,19.679,21.495,21.49,46.54]
["bitfinex","SOLUSD",1693398134741,19.679,21.495,21.492,46.54]
["bitfinex","SOLUSD",1693398138555,50.702,21.498,21.492,46.54]
["bitfinex","SOLUSD",1693398138746,30.97,21.5,21.494,46.54]
["bitfinex","SOLUSD",1693398139261,30.97,21.5,21.495,103.507]
["bitfinex","SOLUSD",1693398139448,19.673,21.501,21.495,101.54]
["bitfinex","SOLUSD",1693398140455,19.671,21.503,21.495,103.507]
["bitfinex","SOLUSD",1693398140658,19.671,21.503,21.496,46.54]
["bitfinex","SOLUSD",1693398140842,19.671,21.503,21.497,1.967]
["bitfinex","SOLUSD",1693398141340,19.671,21.503,21.496,46.54]
["bitfinex","SOLUSD",1693398142758,19.671,21.503,21.496,48.507]
["bitfinex","SOLUSD",1693398144562,19.671,21.503,21.496,46.54]
["bitfinex","SOLUSD",1693398149771,19.671,21.503,21.496,48.507]
["bitfinex","SOLUSD",1693398152870,171.69688574,21.504,21.496,48.507]
["bitfinex","SOLUSD",1693398152871,191.36788574,21.504,21.496,48.507]
["bitfinex","SOLUSD",1693398153175,191.36788574,21.504,21.498,46.54]
["bitfinex","SOLUSD",1693398153472,191.36788574,21.504,21.497,56.967]
["bitfinex","SOLUSD",1693398153659,191.36788574,21.504,21.497,48.507]
["bitfinex","SOLUSD",1693398156167,213.60022757,21.504,21.497,46.54]
["bitfinex","SOLUSD",1693398156870,213.60022757,21.504,21.496,55.0]
["bitfinex","SOLUSD",1693398157070,213.60022757,21.504,21.495,48.507]
["bitfinex","SOLUSD",1693398157372,213.60022757,21.504,21.497,46.54]
["bitfinex","SOLUSD",1693398160677,50.636,21.51,21.497,48.507]
["bitfinex","SOLUSD",1693398160878,20.0,21.509,21.499,46.54]
["bitfinex","SOLUSD",1693398161179,39.666,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693398161367,39.666,21.509,21.502,101.54]
["bitfinex","SOLUSD",1693398161567,39.666,21.509,21.502,46.54]
["bitfinex","SOLUSD",1693398162076,39.666,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693398162279,39.666,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693398164175,90.342,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398164382,22.23234183,21.508,21.494,46.54]
["bitfinex","SOLUSD",1693398164582,30.97,21.5,21.496,48.507]
["bitfinex","SOLUSD",1693398164784,19.67,21.505,21.498,46.54]
["bitfinex","SOLUSD",1693398164984,19.67,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398165988,19.67,21.505,21.498,46.54]
["bitfinex","SOLUSD",1693398166171,19.67,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398166784,19.67,21.505,21.499,55.0]
["bitfinex","SOLUSD",1693398167282,19.67,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398170878,70.355,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398171374,70.355,21.505,21.495,1.967]
["bitfinex","SOLUSD",1693398171579,70.355,21.505,21.496,46.54]
["bitfinex","SOLUSD",1693398171780,70.355,21.505,21.498,46.54]
["bitfinex","SOLUSD",1693398176401,20.0,21.509,21.5,46.54]
["bitfinex","SOLUSD",1693398176686,20.0,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693398177093,20.0,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693398177304,20.0,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398177792,20.0,21.509,21.506,55.0]
["bitfinex","SOLUSD",1693398177998,39.666,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398178177,90.342,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398178379,39.666,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398179375,39.666,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693398179892,39.666,21.509,21.5,1.967]
["bitfinex","SOLUSD",1693398180080,39.666,21.509,21.5,48.507]
["bitfinex","SOLUSD",1693398180282,39.666,21.509,21.502,46.54]
["bitfinex","SOLUSD",1693398180592,39.666,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398181397,39.666,21.509,21.502,46.54]
["bitfinex","SOLUSD",1693398181592,39.666,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398182082,39.666,21.509,21.502,46.54]
["bitfinex","SOLUSD",1693398182283,39.666,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398184598,20.0,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398184799,39.666,21.509,21.506,46.54]
["bitfinex","SOLUSD",1693398189597,39.666,21.509,21.497,48.507]
["bitfinex","SOLUSD",1693398189797,39.666,21.509,21.499,46.54]
["bitfinex","SOLUSD",1693398190002,39.666,21.509,21.501,46.54]
["bitfinex","SOLUSD",1693398190385,39.666,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693398191104,20.0,21.509,21.504,1.967]
["bitfinex","SOLUSD",1693398191289,30.97,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398191803,30.97,21.51,21.507,46.54]
["bitfinex","SOLUSD",1693398192000,19.662,21.513,21.509,46.54]
["bitfinex","SOLUSD",1693398192602,19.661,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693398192989,19.661,21.515,21.511,46.54]
["bitfinex","SOLUSD",1693398194002,70.323,21.515,21.507,46.54]
["bitfinex","SOLUSD",1693398194200,70.323,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693398194395,70.323,21.515,21.511,46.54]
["bitfinex","SOLUSD",1693398195498,70.323,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693398198709,70.323,21.515,21.497,4.94461036]
["bitfinex","SOLUSD",1693398199005,30.97,21.51,21.499,46.54]
["bitfinex","SOLUSD",1693398199204,30.97,21.51,21.501,46.54]
["bitfinex","SOLUSD",1693398199398,30.97,21.51,21.502,4.94461036]
["bitfinex","SOLUSD",1693398199597,30.97,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398199798,30.97,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693398200105,19.662,21.513,21.506,46.54]
["bitfinex","SOLUSD",1693398200405,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693398201307,19.661,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693398202209,19.66,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693398203305,19.66,21.515,21.498,46.54]
["bitfinex","SOLUSD",1693398203306,70.322,21.515,21.498,46.54]
["bitfinex","SOLUSD",1693398203506,30.97,21.51,21.5,46.54]
["bitfinex","SOLUSD",1693398203802,50.635,21.51,21.503,4.94461036]
["bitfinex","SOLUSD",1693398203998,50.635,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398204601,30.97,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398205099,30.97,21.51,21.501,55.0]
["bitfinex","SOLUSD",1693398205100,30.97,21.51,21.502,46.54]
["bitfinex","SOLUSD",1693398205410,30.97,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398208214,30.97,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693398208809,30.97,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693398209005,19.663,21.513,21.506,46.54]
["bitfinex","SOLUSD",1693398209919,19.663,21.513,21.504,46.54]
["bitfinex","SOLUSD",1693398210215,30.97,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693398210519,19.662,21.513,21.506,46.54]
["bitfinex","SOLUSD",1693398210817,19.662,21.513,21.508,46.54]
["bitfinex","SOLUSD",1693398221515,19.662,21.513,21.503,46.54]
["bitfinex","SOLUSD",1693398221718,30.97,21.51,21.505,46.54]
["bitfinex","SOLUSD",1693398221917,19.666,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398222930,112.185,21.509,21.496,4.94461036]
["bitfinex","SOLUSD",1693398223131,20.0,21.508,21.496,4.94461036]
["bitfinex","SOLUSD",1693398223331,70.357,21.505,21.495,1.967]
["bitfinex","SOLUSD",1693398224032,70.357,21.505,21.495,6.91161036]
["bitfinex","SOLUSD",1693398224431,70.357,21.505,21.497,46.54]
["bitfinex","SOLUSD",1693398226121,19.67,21.505,21.497,46.54]
["bitfinex","SOLUSD",1693398226321,19.67,21.505,21.499,46.54]
["bitfinex","SOLUSD",1693398226929,30.97,21.51,21.502,46.54]
["bitfinex","SOLUSD",1693398227230,19.666,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398227624,30.97,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693398227838,30.97,21.51,21.506,46.54]
["bitfinex","SOLUSD",1693398228029,94.5645,21.519,21.507,1.966]
["bitfinex","SOLUSD",1693398228230,20.0,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398228538,20.0,21.518,21.507,56.966]
["bitfinex","SOLUSD",1693398228539,20.0,21.518,21.511,1.966]
["bitfinex","SOLUSD",1693398228740,20.0,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398229041,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398229944,39.658,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398230131,39.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398230329,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398231338,39.658,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398231524,39.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398231726,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398231934,39.658,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398232438,39.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398232634,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398233847,39.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398234032,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398235157,39.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398235346,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398236644,39.658,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398236946,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398237947,39.658,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398238153,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398239148,39.658,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398239347,39.658,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398239738,39.658,21.518,21.514,46.54]
["bitfinex","SOLUSD",1693398241149,39.658,21.518,21.513,55.0]
["bitfinex","SOLUSD",1693398241954,39.658,21.518,21.514,46.54]
["bitfinex","SOLUSD",1693398242945,90.313,21.518,21.514,46.54]
["bitfinex","SOLUSD",1693398243252,90.313,21.518,21.507,1.966]
["bitfinex","SOLUSD",1693398243437,90.313,21.518,21.507,48.506]
["bitfinex","SOLUSD",1693398243635,90.313,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398243837,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398244836,90.313,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398245037,90.313,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398245344,90.313,21.518,21.508,56.966]
["bitfinex","SOLUSD",1693398245345,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398246849,90.313,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398247153,90.313,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398247655,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398248551,90.313,21.518,21.509,1.966]
["bitfinex","SOLUSD",1693398248755,90.313,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398248938,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398249941,90.313,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398250139,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398251160,90.313,21.518,21.509,48.506]
["bitfinex","SOLUSD",1693398251358,90.313,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398251959,90.313,21.518,21.509,1.966]
["bitfinex","SOLUSD",1693398252163,90.313,21.518,21.509,48.506]
["bitfinex","SOLUSD",1693398252350,39.658,21.518,21.509,48.506]
["bitfinex","SOLUSD",1693398254748,39.658,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398256946,39.658,21.518,21.509,48.506]
["bitfinex","SOLUSD",1693398260643,39.658,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398261345,37.158,21.518,21.509,46.54]
["bitfinex","SOLUSD",1693398261964,37.158,21.518,21.508,55.0]
["bitfinex","SOLUSD",1693398262159,37.158,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398262354,37.158,21.518,21.509,4.94461036]
["bitfinex","SOLUSD",1693398263164,37.158,21.518,21.509,6.91061036]
["bitfinex","SOLUSD",1693398263755,37.158,21.518,21.509,4.94461036]
["bitfinex","SOLUSD",1693398264060,37.158,21.518,21.508,48.506]
["bitfinex","SOLUSD",1693398264263,37.158,21.518,21.509,4.94461036]
["bitfinex","SOLUSD",1693398264953,37.158,21.518,21.508,48.506]
["bitfinex","SOLUSD",1693398265857,37.158,21.518,21.505,46.54]
["bitfinex","SOLUSD",1693398266060,30.97,21.51,21.506,4.94461036]
["bitfinex","SOLUSD",1693398266260,19.666,21.509,21.502,1.967]
["bitfinex","SOLUSD",1693398266455,19.666,21.509,21.5,1.967]
["bitfinex","SOLUSD",1693398267465,30.97,21.51,21.5,48.507]
["bitfinex","SOLUSD",1693398267664,30.97,21.51,21.502,46.54]
["bitfinex","SOLUSD",1693398267868,50.635,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398268055,50.635,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398268251,30.97,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398268455,30.97,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693398268655,50.635,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693398269055,50.635,21.51,21.502,51.48461036]
["bitfinex","SOLUSD",1693398269259,50.635,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398269460,50.635,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398270468,30.97,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398270663,30.97,21.51,21.505,6.91061036]
["bitfinex","SOLUSD",1693398271450,30.97,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398271655,30.97,21.51,21.505,6.91061036]
["bitfinex","SOLUSD",1693398274162,30.97,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398274980,50.635,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398275378,30.97,21.51,21.505,6.91061036]
["bitfinex","SOLUSD",1693398275567,30.97,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693398276277,30.97,21.51,21.504,48.507]
["bitfinex","SOLUSD",1693398276477,30.97,21.51,21.505,4.94461036]
["bitfinex","SOLUSD",1693398276663,30.97,21.51,21.498,46.54]
["bitfinex","SOLUSD",1693398276664,50.635,21.51,21.501,4.94461036]
["bitfinex","SOLUSD",1693398276864,50.635,21.51,21.498,51.61]
["bitfinex","SOLUSD",1693398276865,50.635,21.51,21.499,4.94461036]
["bitfinex","SOLUSD",1693398277072,50.635,21.51,21.501,48.507]
["bitfinex","SOLUSD",1693398277957,50.635,21.51,21.501,1.967]
["bitfinex","SOLUSD",1693398278572,50.635,21.51,21.501,48.507]
["bitfinex","SOLUSD",1693398278764,50.635,21.51,21.502,4.94461036]
["bitfinex","SOLUSD",1693398278965,50.635,21.51,21.503,1.967]
["bitfinex","SOLUSD",1693398280365,30.97,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398281680,30.97,21.51,21.503,1.967]
["bitfinex","SOLUSD",1693398281880,50.635,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398282079,30.97,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398282787,30.97,21.51,21.503,1.967]
["bitfinex","SOLUSD",1693398282983,30.97,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398283288,30.97,21.51,21.504,4.94461036]
["bitfinex","SOLUSD",1693398283464,30.97,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693398283669,50.635,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398283876,50.635,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398285185,50.635,21.51,21.503,1.967]
["bitfinex","SOLUSD",1693398285372,50.635,21.51,21.504,4.94461036]
["bitfinex","SOLUSD",1693398285577,50.635,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398285778,50.635,21.51,21.504,1.967]
["bitfinex","SOLUSD",1693398286780,50.635,21.51,21.504,4.94461036]
["bitfinex","SOLUSD",1693398286977,50.635,21.51,21.503,48.507]
["bitfinex","SOLUSD",1693398287713,50.635,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398287897,20.0,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398288193,162.871,21.508,21.504,46.54]
["bitfinex","SOLUSD",1693398288793,162.871,21.508,21.494,1.967]
["bitfinex","SOLUSD",1693398288973,50.644,21.5,21.494,1.967]
["bitfinex","SOLUSD",1693398290892,30.97,21.5,21.494,1.967]
["bitfinex","SOLUSD",1693398291596,30.97,21.5,21.495,4.94461036]
["bitfinex","SOLUSD",1693398291794,19.674,21.5,21.495,4.94461036]
["bitfinex","SOLUSD",1693398293397,19.673,21.502,21.495,6.91161036]
["bitfinex","SOLUSD",1693398295789,19.671,21.503,21.497,46.54]
["bitfinex","SOLUSD",1693398295992,19.671,21.503,21.497,48.507]
["bitfinex","SOLUSD",1693398297396,19.671,21.503,21.497,46.54]
["bitfinex","SOLUSD",1693398297900,70.361,21.503,21.497,46.54]
["bitfinex","SOLUSD",1693398300498,162.906,21.503,21.498,4.94461036]
["bitfinex","SOLUSD",1693398300694,162.906,21.503,21.492,1.968]
["bitfinex","SOLUSD",1693398301002,30.97,21.5,21.492,48.508]
["bitfinex","SOLUSD",1693398301179,19.676,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398301384,19.676,21.499,21.495,4.94461036]
["bitfinex","SOLUSD",1693398302601,50.687,21.505,21.495,6.91161036]
["bitfinex","SOLUSD",1693398302901,70.357,21.505,21.497,46.54]
["bitfinex","SOLUSD",1693398303079,70.357,21.505,21.499,46.54]
["bitfinex","SOLUSD",1693398303288,70.357,21.505,21.501,46.54]
["bitfinex","SOLUSD",1693398304603,70.357,21.505,21.497,46.54]
["bitfinex","SOLUSD",1693398304900,70.357,21.505,21.499,46.54]
["bitfinex","SOLUSD",1693398305102,70.357,21.505,21.501,46.54]
["bitfinex","SOLUSD",1693398305485,162.893,21.505,21.501,46.54]
["bitfinex","SOLUSD",1693398305682,162.893,21.505,21.487,42.44007817]
["bitfinex","SOLUSD",1693398305683,162.893,21.505,21.49,4.94461036]
["bitfinex","SOLUSD",1693398305885,19.677,21.497,21.489,4.94461036]
["bitfinex","SOLUSD",1693398306084,19.677,21.497,21.489,53.45261036]
["bitfinex","SOLUSD",1693398306890,19.677,21.497,21.489,51.48461036]
["bitfinex","SOLUSD",1693398307106,19.677,21.497,21.489,6.91261036]
["bitfinex","SOLUSD",1693398307304,19.677,21.497,21.489,1.968]
["bitfinex","SOLUSD",1693398307686,112.248,21.497,21.487,4.94461036]
["bitfinex","SOLUSD",1693398307893,112.248,21.497,21.471,4.94461036]
["bitfinex","SOLUSD",1693398308088,30.97,21.49,21.486,1.968]
["bitfinex","SOLUSD",1693398308298,19.681,21.493,21.486,1.968]
["bitfinex","SOLUSD",1693398309087,19.681,21.493,21.485,48.508]
["bitfinex","SOLUSD",1693398309289,30.97,21.49,21.486,4.94461036]
["bitfinex","SOLUSD",1693398309489,19.684,21.489,21.486,4.94461036]
["bitfinex","SOLUSD",1693398309702,19.684,21.489,21.485,46.54]
["bitfinex","SOLUSD",1693398310092,19.684,21.489,21.486,51.48461036]
["bitfinex","SOLUSD",1693398310293,19.684,21.489,21.486,46.54]
["bitfinex","SOLUSD",1693398310991,19.684,21.489,21.478,5.074]
["bitfinex","SOLUSD",1693398310992,19.684,21.489,21.482,1.969]
["bitfinex","SOLUSD",1693398311194,19.684,21.489,21.483,1.968]
["bitfinex","SOLUSD",1693398311403,50.653,21.49,21.483,1.968]
["bitfinex","SOLUSD",1693398312202,50.653,21.49,21.483,48.508]
["bitfinex","SOLUSD",1693398312406,50.653,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398312704,50.653,21.49,21.486,4.94461036]
["bitfinex","SOLUSD",1693398312889,19.683,21.49,21.486,4.94461036]
["bitfinex","SOLUSD",1693398313602,19.683,21.49,21.484,4.94461036]
["bitfinex","SOLUSD",1693398313785,50.653,21.49,21.486,46.54]
["bitfinex","SOLUSD",1693398313991,99.6571,21.499,21.487,4.94461036]
["bitfinex","SOLUSD",1693398314187,99.6571,21.499,21.488,55.0]
["bitfinex","SOLUSD",1693398314398,19.678,21.496,21.49,1.968]
["bitfinex","SOLUSD",1693398315103,19.678,21.496,21.489,46.54]
["bitfinex","SOLUSD",1693398315300,70.385,21.496,21.491,46.54]
["bitfinex","SOLUSD",1693398315600,70.385,21.496,21.493,46.54]
["bitfinex","SOLUSD",1693398316502,70.385,21.496,21.491,46.54]
["bitfinex","SOLUSD",1693398316708,70.385,21.496,21.493,46.54]
["bitfinex","SOLUSD",1693398317724,70.385,21.496,21.486,1.968]
["bitfinex","SOLUSD",1693398317906,70.385,21.496,21.487,1.968]
["bitfinex","SOLUSD",1693398319504,70.385,21.496,21.488,51.48461036]
["bitfinex","SOLUSD",1693398319702,70.385,21.496,21.49,46.54]
["bitfinex","SOLUSD",1693398320003,70.385,21.496,21.491,4.94461036]
["bitfinex","SOLUSD",1693398320495,162.96,21.496,21.491,4.94461036]
["bitfinex","SOLUSD",1693398320694,162.96,21.496,21.49,46.54]
["bitfinex","SOLUSD",1693398320907,162.96,21.496,21.486,51.48461036]
["bitfinex","SOLUSD",1693398321108,162.96,21.496,21.488,46.54]
["bitfinex","SOLUSD",1693398321302,70.385,21.496,21.49,46.54]
["bitfinex","SOLUSD",1693398321514,70.385,21.496,21.491,4.94461036]
["bitfinex","SOLUSD",1693398322196,70.385,21.496,21.487,4.94461036]
["bitfinex","SOLUSD",1693398322397,70.385,21.496,21.49,4.94461036]
["bitfinex","SOLUSD",1693398322597,70.385,21.496,21.478,4.94461036]
["bitfinex","SOLUSD",1693398322798,50.653,21.49,21.476,4.94461036]
["bitfinex","SOLUSD",1693398323210,50.653,21.49,21.476,51.48461036]
["bitfinex","SOLUSD",1693398323510,50.653,21.49,21.478,46.54]
["bitfinex","SOLUSD",1693398323708,50.653,21.49,21.479,4.94461036]
["bitfinex","SOLUSD",1693398323911,50.653,21.49,21.481,46.54]
["bitfinex","SOLUSD",1693398324112,50.653,21.49,21.483,46.54]
["bitfinex","SOLUSD",1693398324308,19.679,21.495,21.485,46.54]
["bitfinex","SOLUSD",1693398324610,99.6571,21.499,21.488,4.94461036]
["bitfinex","SOLUSD",1693398324808,99.6571,21.499,21.48,85.97]
["bitfinex","SOLUSD",1693398324809,19.676,21.498,21.491,4.94461036]
["bitfinex","SOLUSD",1693398325111,19.676,21.498,21.494,4.94461036]
["bitfinex","SOLUSD",1693398325612,19.676,21.498,21.493,46.54]
["bitfinex","SOLUSD",1693398326001,119.3321,21.499,21.49,46.54]
["bitfinex","SOLUSD",1693398326199,119.3321,21.499,21.492,46.54]
["bitfinex","SOLUSD",1693398326399,119.3321,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398326614,394.3888,21.511,21.495,4.94461036]
["bitfinex","SOLUSD",1693398326815,19.673,21.501,21.495,4.94461036]
["bitfinex","SOLUSD",1693398327003,150.5373,21.503,21.495,4.94461036]
["bitfinex","SOLUSD",1693398327316,70.368,21.501,21.495,4.94461036]
["bitfinex","SOLUSD",1693398327503,20.0,21.5,21.484,4.94461036]
["bitfinex","SOLUSD",1693398327698,20.0,21.5,21.481,46.54]
["bitfinex","SOLUSD",1693398327699,162.964,21.496,21.482,4.94461036]
["bitfinex","SOLUSD",1693398328608,70.398,21.492,21.479,4.94461036]
["bitfinex","SOLUSD",1693398328817,19.682,21.492,21.482,4.94461036]
["bitfinex","SOLUSD",1693398329015,19.682,21.492,21.484,46.54]
["bitfinex","SOLUSD",1693398329016,70.398,21.492,21.484,46.54]
["bitfinex","SOLUSD",1693398329605,19.682,21.492,21.484,48.508]
["bitfinex","SOLUSD",1693398330005,19.682,21.492,21.485,4.94461036]
["bitfinex","SOLUSD",1693398330207,19.682,21.492,21.484,1.968]
["bitfinex","SOLUSD",1693398330606,19.682,21.492,21.485,51.48461036]
["bitfinex","SOLUSD",1693398331704,19.682,21.492,21.486,46.54]
["bitfinex","SOLUSD",1693398331905,19.682,21.492,21.487,4.94461036]
["bitfinex","SOLUSD",1693398332111,19.682,21.492,21.486,46.54]
["bitfinex","SOLUSD",1693398332823,19.682,21.492,21.479,5.074]
["bitfinex","SOLUSD",1693398333011,19.682,21.492,21.481,1.969]
["bitfinex","SOLUSD",1693398333210,19.682,21.492,21.482,46.54]
["bitfinex","SOLUSD",1693398333406,19.682,21.492,21.483,4.94461036]
["bitfinex","SOLUSD",1693398338315,19.682,21.492,21.481,1.969]
["bitfinex","SOLUSD",1693398338617,19.682,21.492,21.482,4.94461036]
["bitfinex","SOLUSD",1693398338812,30.94,21.49,21.481,4.94461036]
["bitfinex","SOLUSD",1693398339220,70.413,21.488,21.481,4.94461036]
["bitfinex","SOLUSD",1693398339822,19.686,21.488,21.481,1.969]
["bitfinex","SOLUSD",1693398340318,19.686,21.488,21.481,48.509]
["bitfinex","SOLUSD",1693398340524,19.686,21.488,21.483,46.54]
["bitfinex","SOLUSD",1693398340726,19.686,21.488,21.484,59.94461036]
["bitfinex","SOLUSD",1693398341117,50.715,21.493,21.485,46.54]
["bitfinex","SOLUSD",1693398341320,150.5563,21.495,21.486,106.48461036]
["bitfinex","SOLUSD",1693398341528,19.681,21.492,21.486,106.48461036]
["bitfinex","SOLUSD",1693398342515,19.681,21.492,21.487,1.968]
["bitfinex","SOLUSD",1693398342723,19.681,21.492,21.487,6.91261036]
["bitfinex","SOLUSD",1693398343322,19.681,21.492,21.489,46.54]
["bitfinex","SOLUSD",1693398344226,19.681,21.493,21.489,46.54]
["bitfinex","SOLUSD",1693398345630,119.5263,21.495,21.49,4.94461036]
["bitfinex","SOLUSD",1693398345813,119.5263,21.495,21.492,46.54]
["bitfinex","SOLUSD",1693398346215,19.679,21.495,21.492,46.54]
["bitfinex","SOLUSD",1693398348331,19.679,21.495,21.489,46.54]
["bitfinex","SOLUSD",1693398348531,19.679,21.495,21.491,46.54]
["bitfinex","SOLUSD",1693398349526,19.679,21.495,21.492,46.54]
["bitfinex","SOLUSD",1693398350636,19.679,21.495,21.489,46.54]
["bitfinex","SOLUSD",1693398350826,19.679,21.495,21.491,46.54]
["bitfinex","SOLUSD",1693398352231,19.679,21.495,21.49,55.0]
["bitfinex","SOLUSD",1693398352432,50.702,21.498,21.491,46.54]
["bitfinex","SOLUSD",1693398352618,19.676,21.499,21.493,46.54]
["bitfinex","SOLUSD",1693398352819,19.676,21.499,21.495,46.54]
["bitfinex","SOLUSD",1693398353024,19.676,21.499,21.496,4.94461036]
["bitfinex","SOLUSD",1693398353231,19.676,21.499,21.495,46.54]
["bitfinex","SOLUSD",1693398353922,19.676,21.499,21.496,46.54]
["bitfinex","SOLUSD",1693398355134,19.676,21.499,21.493,1.968]
["bitfinex","SOLUSD",1693398355329,19.676,21.499,21.495,4.94461036]
["bitfinex","SOLUSD",1693398361737,19.672,21.503,21.497,46.54]
["bitfinex","SOLUSD",1693398362035,19.669,21.506,21.499,1.967]
["bitfinex","SOLUSD",1693398362220,19.67,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398363128,19.67,21.505,21.497,1.967]
["bitfinex","SOLUSD",1693398363329,19.67,21.505,21.498,4.94461036]
["bitfinex","SOLUSD",1693398364837,70.355,21.505,21.49,4.94461036]
["bitfinex","SOLUSD",1693398365039,19.676,21.498,21.491,1.968]
["bitfinex","SOLUSD",1693398365734,19.675,21.499,21.491,1.968]
["bitfinex","SOLUSD",1693398366142,19.675,21.499,21.492,4.94461036]
["bitfinex","SOLUSD",1693398366441,19.675,21.499,21.495,4.94461036]
["bitfinex","SOLUSD",1693398367745,19.675,21.499,21.492,6.91261036]
["bitfinex","SOLUSD",1693398367942,19.675,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398368146,19.675,21.499,21.495,4.94461036]
["bitfinex","SOLUSD",1693398369232,19.675,21.499,21.492,4.94461036]
["bitfinex","SOLUSD",1693398369529,19.675,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398369730,19.675,21.499,21.495,4.94461036]
["bitfinex","SOLUSD",1693398370645,19.675,21.499,21.492,6.91261036]
["bitfinex","SOLUSD",1693398370945,19.675,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398371137,20.0,21.498,21.492,46.54]
["bitfinex","SOLUSD",1693398371335,70.383,21.497,21.487,1.968]
["bitfinex","SOLUSD",1693398371846,169.9668,21.497,21.487,1.968]
["bitfinex","SOLUSD",1693398372146,169.9668,21.497,21.486,1.968]
["bitfinex","SOLUSD",1693398372328,262.5378,21.497,21.488,4.94461036]
["bitfinex","SOLUSD",1693398380147,262.5378,21.497,21.489,101.54]
["bitfinex","SOLUSD",1693398380350,262.5378,21.497,21.49,4.94461036]
["bitfinex","SOLUSD",1693398380649,395.3,21.509,21.49,4.94461036]
["bitfinex","SOLUSD",1693398380846,19.671,21.504,21.492,46.54]
["bitfinex","SOLUSD",1693398381052,19.671,21.504,21.494,1.967]
["bitfinex","SOLUSD",1693398381346,19.671,21.504,21.495,46.54]
["bitfinex","SOLUSD",1693398381736,19.671,21.504,21.496,4.94461036]
["bitfinex","SOLUSD",1693398382042,19.671,21.504,21.495,46.54]
["bitfinex","SOLUSD",1693398383536,19.671,21.504,21.495,48.507]
["bitfinex","SOLUSD",1693398384147,19.671,21.504,21.495,46.54]
["bitfinex","SOLUSD",1693398384536,19.671,21.504,21.496,4.94461036]
["bitfinex","SOLUSD",1693398385451,19.671,21.504,21.489,1.968]
["bitfinex","SOLUSD",1693398385753,19.671,21.504,21.491,4.94461036]
["bitfinex","SOLUSD",1693398385935,19.671,21.504,21.493,46.54]
["bitfinex","SOLUSD",1693398386140,19.671,21.504,21.494,4.94461036]
["bitfinex","SOLUSD",1693398386340,19.671,21.504,21.493,46.54]
["bitfinex","SOLUSD",1693398386551,19.671,21.504,21.494,4.94461036]
["bitfinex","SOLUSD",1693398387247,19.671,21.504,21.492,1.968]
["bitfinex","SOLUSD",1693398387452,19.671,21.504,21.493,1.968]
["bitfinex","SOLUSD",1693398387848,19.671,21.504,21.493,48.508]
["bitfinex","SOLUSD",1693398388045,19.671,21.504,21.494,4.94461036]
["bitfinex","SOLUSD",1693398388244,19.667,21.508,21.496,46.54]
["bitfinex","SOLUSD",1693398388444,19.667,21.508,21.499,7.036]
["bitfinex","SOLUSD",1693398388646,19.667,21.508,21.5,55.0]
["bitfinex","SOLUSD",1693398388951,19.667,21.508,21.5,56.967]
["bitfinex","SOLUSD",1693398389152,19.667,21.508,21.501,46.54]
["bitfinex","SOLUSD",1693398389349,19.667,21.508,21.501,48.507]
["bitfinex","SOLUSD",1693398390255,19.667,21.508,21.498,1.967]
["bitfinex","SOLUSD",1693398391753,19.667,21.508,21.498,6.91161036]
["bitfinex","SOLUSD",1693398398160,19.667,21.508,21.498,4.94461036]
["bitfinex","SOLUSD",1693398401560,162.896,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398401758,59.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398401948,162.912,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398402148,167.8666,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398402345,24.6176,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398402554,19.673,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398402755,4.9446,21.5,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398403159,19.675,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398404264,162.937,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398404484,182.937,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398408968,19.669,21.506,21.498,1.96701036]
["bitfinex","SOLUSD",1693398409369,4.9446,21.505,21.498,1.96701036]
["bitfinex","SOLUSD",1693398409569,24.6146,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398419881,24.6146,21.505,21.498,1.96701036]
["bitfinex","SOLUSD",1693398420179,19.67,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398420776,4.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398421074,19.67,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398421382,19.67,21.505,21.498,1.96701036]
["bitfinex","SOLUSD",1693398421580,4.9446,21.504,21.498,1.96701036]
["bitfinex","SOLUSD",1693398421974,19.663,21.512,21.499,46.54]
["bitfinex","SOLUSD",1693398422176,19.663,21.512,21.502,1.967]
["bitfinex","SOLUSD",1693398422367,4.9446,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398422684,95.6577,21.516,21.503,46.54]
["bitfinex","SOLUSD",1693398422685,19.666,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693398422886,4.9446,21.508,21.503,46.54]
["bitfinex","SOLUSD",1693398423382,70.342,21.509,21.5,1.967]
["bitfinex","SOLUSD",1693398423383,4.9446,21.506,21.5,1.967]
["bitfinex","SOLUSD",1693398423591,24.6136,21.506,21.499,1.967]
["bitfinex","SOLUSD",1693398423888,19.669,21.506,21.5,46.54]
["bitfinex","SOLUSD",1693398424786,4.9446,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398425087,19.671,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398425280,4.9446,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398425487,19.671,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398427982,4.9446,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398428583,4.9446,21.509,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398428785,24.9446,21.509,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398429577,19.667,21.508,21.499,1.967]
["bitfinex","SOLUSD",1693398429777,4.9446,21.507,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398430075,19.669,21.506,21.499,1.967]
["bitfinex","SOLUSD",1693398430275,4.9446,21.505,21.498,1.96701036]
["bitfinex","SOLUSD",1693398430988,24.6136,21.505,21.498,1.96701036]
["bitfinex","SOLUSD",1693398431172,24.6136,21.505,21.498,48.50701036]
["bitfinex","SOLUSD",1693398431372,19.669,21.505,21.498,48.50701036]
["bitfinex","SOLUSD",1693398431576,19.669,21.505,21.498,46.54001036]
["bitfinex","SOLUSD",1693398431889,4.9446,21.504,21.498,46.54001036]
["bitfinex","SOLUSD",1693398432082,24.6156,21.504,21.498,46.54001036]
["bitfinex","SOLUSD",1693398432386,19.671,21.504,21.498,46.54001036]
["bitfinex","SOLUSD",1693398434191,19.671,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398434393,19.671,21.504,21.498,46.54001036]
["bitfinex","SOLUSD",1693398434894,70.359,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398435086,4.9446,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398435384,4.9446,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398435585,19.67,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398435776,19.671,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398436589,4.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398437088,24.6146,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398437390,19.67,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398437983,4.9446,21.507,21.499,46.54]
["bitfinex","SOLUSD",1693398438186,50.669,21.513,21.499,46.54]
["bitfinex","SOLUSD",1693398438187,19.666,21.509,21.501,1.967]
["bitfinex","SOLUSD",1693398438387,19.666,21.509,21.501,48.507]
["bitfinex","SOLUSD",1693398439283,19.666,21.509,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398439588,70.354,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398439890,4.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398440187,19.672,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398440574,4.9446,21.506,21.498,1.96701036]
["bitfinex","SOLUSD",1693398441486,19.671,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398441690,4.9446,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398441993,19.673,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398443474,4.9446,21.504,21.498,1.96701036]
["bitfinex","SOLUSD",1693398443679,30.95,21.51,21.498,1.96701036]
["bitfinex","SOLUSD",1693398443892,20.0,21.509,21.498,48.50701036]
["bitfinex","SOLUSD",1693398444089,19.667,21.508,21.5,46.54]
["bitfinex","SOLUSD",1693398444291,4.9446,21.507,21.502,46.54]
["bitfinex","SOLUSD",1693398444689,4.9446,21.507,21.503,101.54]
["bitfinex","SOLUSD",1693398444894,24.6116,21.508,21.503,101.54]
["bitfinex","SOLUSD",1693398451202,4.9446,21.508,21.503,101.54]
["bitfinex","SOLUSD",1693398451504,24.6116,21.508,21.503,101.54]
["bitfinex","SOLUSD",1693398454702,24.6116,21.508,21.503,46.54]
["bitfinex","SOLUSD",1693398454905,24.6116,21.508,21.498,46.54001036]
["bitfinex","SOLUSD",1693398456296,24.6116,21.508,21.5,46.54]
["bitfinex","SOLUSD",1693398456501,24.6116,21.508,21.5,48.507]
["bitfinex","SOLUSD",1693398456706,24.6116,21.508,21.502,46.54]
["bitfinex","SOLUSD",1693398463107,117.1346,21.508,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398465813,24.6116,21.508,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398469710,55.0,21.507,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398469910,162.896,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398470114,4.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398470429,70.363,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398470607,4.9446,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398470917,70.368,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398471312,4.9446,21.5,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398471511,19.675,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398476318,70.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398477921,182.937,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398478122,162.937,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398478322,182.937,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398482922,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398484327,145.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398486730,191.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398490350,136.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398491642,191.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398492030,136.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398493241,191.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398494530,136.915,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398494734,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398496351,145.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398498243,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398503140,70.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398504548,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398504743,145.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398505141,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398508551,145.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398512053,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398514145,145.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398514455,90.375,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398520960,39.675,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398523264,132.237,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398523662,39.675,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398525571,132.237,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398526572,39.675,21.499,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398532366,19.67,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398533076,4.9446,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398533275,19.672,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398533479,4.9446,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398533866,24.6176,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398534175,19.673,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398535079,4.9446,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398535283,19.674,21.5,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398536978,50.684,21.506,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398537169,4.9446,21.505,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398537476,19.67,21.504,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398537979,4.9446,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398538279,19.671,21.503,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398547180,4.9446,21.502,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398547385,70.368,21.501,21.498,1.036e-05]
["bitfinex","SOLUSD",1693398548280,92.536,21.506,21.488,51.11974036]
["bitfinex","SOLUSD",1693398548586,4.94461036,21.505,21.49,42.25148072]
["bitfinex","SOLUSD",1693398548790,4.94461036,21.505,21.492,37.17948072]
["bitfinex","SOLUSD",1693398548977,4.94461036,21.505,21.494,37.17948072]
["bitfinex","SOLUSD",1693398549285,50.692,21.503,21.496,37.17948072]
["bitfinex","SOLUSD",1693398549489,19.672,21.502,21.496,37.17948072]
["bitfinex","SOLUSD",1693398549987,55.62161036,21.509,21.492,46.54]
["bitfinex","SOLUSD",1693398550175,19.668,21.507,21.496,1.967]
["bitfinex","SOLUSD",1693398550493,4.94461036,21.506,21.497,46.54]
["bitfinex","SOLUSD",1693398550781,19.669,21.506,21.499,46.54]
["bitfinex","SOLUSD",1693398550988,4.94461036,21.505,21.498,46.54]
["bitfinex","SOLUSD",1693398551291,19.671,21.503,21.498,46.54]
["bitfinex","SOLUSD",1693398551987,19.671,21.503,21.496,1.967]
["bitfinex","SOLUSD",1693398552181,19.671,21.503,21.496,48.507]
["bitfinex","SOLUSD",1693398552387,19.671,21.503,21.498,46.54]
["bitfinex","SOLUSD",1693398552997,19.67,21.505,21.496,46.54]
["bitfinex","SOLUSD",1693398553296,19.67,21.505,21.498,46.54]
["bitfinex","SOLUSD",1693398553599,70.355,21.505,21.497,55.0]
["bitfinex","SOLUSD",1693398553999,70.355,21.505,21.497,101.54]
["bitfinex","SOLUSD",1693398554394,4.94461036,21.504,21.497,101.54]
["bitfinex","SOLUSD",1693398554596,19.672,21.502,21.497,101.54]
["bitfinex","SOLUSD",1693398556294,19.672,21.502,21.496,1.967]
["bitfinex","SOLUSD",1693398556596,4.94461036,21.501,21.493,1.968]
["bitfinex","SOLUSD",1693398556797,19.675,21.499,21.493,1.968]
["bitfinex","SOLUSD",1693398557000,19.675,21.499,21.492,1.968]
["bitfinex","SOLUSD",1693398557199,19.675,21.499,21.493,1.968]
["bitfinex","SOLUSD",1693398557602,19.675,21.499,21.492,1.968]
["bitfinex","SOLUSD",1693398557797,19.675,21.499,21.492,48.508]
["bitfinex","SOLUSD",1693398558010,19.675,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398558910,19.675,21.499,21.493,1.968]
["bitfinex","SOLUSD",1693398558911,70.375,21.499,21.493,46.54]
["bitfinex","SOLUSD",1693398559118,4.94461036,21.498,21.493,46.54]
["bitfinex","SOLUSD",1693398559300,19.677,21.497,21.493,46.54]
["bitfinex","SOLUSD",1693398559504,19.672,21.502,21.493,48.508]
["bitfinex","SOLUSD",1693398559813,4.94461036,21.503,21.493,48.508]
["bitfinex","SOLUSD",1693398560017,24.61661036,21.503,21.493,1.968]
["bitfinex","SOLUSD",1693398560217,24.61661036,21.503,21.494,46.54]
["bitfinex","SOLUSD",1693398560415,19.672,21.503,21.496,46.54]
["bitfinex","SOLUSD",1693398560612,19.672,21.503,21.496,48.507]
["bitfinex","SOLUSD",1693398561413,19.669,21.506,21.496,7.037]
["bitfinex","SOLUSD",1693398561614,19.669,21.506,21.5,1.967]
["bitfinex","SOLUSD",1693398561807,19.669,21.506,21.5,48.507]
["bitfinex","SOLUSD",1693398562009,19.669,21.506,21.498,1.967]
["bitfinex","SOLUSD",1693398562318,4.94461036,21.505,21.498,1.967]
["bitfinex","SOLUSD",1693398562511,24.61461036,21.505,21.498,1.967]
["bitfinex","SOLUSD",1693398562711,19.67,21.505,21.498,1.967]
["bitfinex","SOLUSD",1693398563019,19.67,21.505,21.498,48.507]
["bitfinex","SOLUSD",1693398563207,19.67,21.505,21.5,46.54]
["bitfinex","SOLUSD",1693398564413,19.669,21.506,21.5,46.54]
["bitfinex","SOLUSD",1693398564620,4.94461036,21.507,21.5,46.54]
["bitfinex","SOLUSD",1693398564621,24.61261036,21.507,21.5,48.507]
["bitfinex","SOLUSD",1693398564820,19.668,21.507,21.502,46.54]
["bitfinex","SOLUSD",1693398568105,19.668,21.507,21.498,1.967]
["bitfinex","SOLUSD",1693398568319,4.94461036,21.506,21.492,5.071]
["bitfinex","SOLUSD",1693398568512,19.672,21.503,21.496,1.967]
["bitfinex","SOLUSD",1693398568712,19.672,21.503,21.496,48.507]
["bitfinex","SOLUSD",1693398568909,4.94461036,21.505,21.497,55.0]
["bitfinex","SOLUSD",1693398569116,19.669,21.506,21.498,1.967]
["bitfinex","SOLUSD",1693398569315,19.669,21.506,21.498,48.507]
["bitfinex","SOLUSD",1693398569518,19.669,21.506,21.5,46.54]
["bitfinex","SOLUSD",1693398570615,70.352,21.506,21.498,46.54]
["bitfinex","SOLUSD",1693398570821,4.94461036,21.505,21.499,101.54]
["bitfinex","SOLUSD",1693398571023,19.671,21.504,21.499,101.54]
["bitfinex","SOLUSD",1693398571224,19.671,21.504,21.499,55.0]
["bitfinex","SOLUSD",1693398571415,19.665,21.511,21.499,56.967]
["bitfinex","SOLUSD",1693398571614,19.665,21.511,21.5,46.54]
["bitfinex","SOLUSD",1693398571818,19.662,21.513,21.505,1.966]
["bitfinex","SOLUSD",1693398572005,4.94461036,21.512,21.504,48.507]
["bitfinex","SOLUSD",1693398572203,24.60861036,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693398572512,19.664,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693398573114,4.94461036,21.514,21.502,46.54]
["bitfinex","SOLUSD",1693398573315,19.662,21.513,21.505,1.966]
["bitfinex","SOLUSD",1693398573509,19.662,21.513,21.506,46.54]
["bitfinex","SOLUSD",1693398573815,19.662,21.513,21.506,48.506]
["bitfinex","SOLUSD",1693398574321,19.662,21.513,21.504,46.54]
["bitfinex","SOLUSD",1693398574525,30.95,21.51,21.504,46.54]
["bitfinex","SOLUSD",1693398574821,19.666,21.509,21.504,46.54]
["bitfinex","SOLUSD",1693398575523,4.94461036,21.508,21.502,1.967]
["bitfinex","SOLUSD",1693398575915,19.665,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398576117,4.94461036,21.514,21.504,1.967]
["bitfinex","SOLUSD",1693398576719,19.664,21.511,21.504,46.54]
["bitfinex","SOLUSD",1693398576919,70.335,21.511,21.501,48.507]
["bitfinex","SOLUSD",1693398577128,70.335,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398577531,19.664,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398578030,19.664,21.511,21.502,1.967]
["bitfinex","SOLUSD",1693398578231,19.664,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398579127,19.664,21.511,21.504,46.54]
["bitfinex","SOLUSD",1693398579333,35.89461036,21.51,21.501,46.54]
["bitfinex","SOLUSD",1693398579534,19.667,21.508,21.501,46.54]
["bitfinex","SOLUSD",1693398579736,4.94461036,21.507,21.501,46.54]
["bitfinex","SOLUSD",1693398580035,4.94461036,21.511,21.501,1.967]
["bitfinex","SOLUSD",1693398580336,50.662,21.515,21.501,7.036]
["bitfinex","SOLUSD",1693398580633,19.664,21.512,21.503,46.54]
["bitfinex","SOLUSD",1693398580835,4.94461036,21.511,21.503,46.54]
["bitfinex","SOLUSD",1693398581037,19.666,21.509,21.503,46.54]
["bitfinex","SOLUSD",1693398581423,19.666,21.509,21.502,56.967]
["bitfinex","SOLUSD",1693398581619,19.666,21.509,21.49,13.96696137]
["bitfinex","SOLUSD",1693398581821,24.94461036,21.508,21.5,1.967]
["bitfinex","SOLUSD",1693398582023,20.0,21.508,21.5,1.967]
["bitfinex","SOLUSD",1693398582322,55.59761036,21.519,21.5,56.967]
["bitfinex","SOLUSD",1693398582636,20.0,21.541,21.5,56.967]
["bitfinex","SOLUSD",1693398582637,4.94461036,21.517,21.501,46.54]
["bitfinex","SOLUSD",1693398582837,4.94461036,21.517,21.505,7.034]
["bitfinex","SOLUSD",1693398583337,24.60361036,21.517,21.507,46.54]
["bitfinex","SOLUSD",1693398583529,24.60361036,21.517,21.507,48.506]
["bitfinex","SOLUSD",1693398584033,4.94461036,21.517,21.507,53.574]
["bitfinex","SOLUSD",1693398584238,4.94461036,21.517,21.509,46.54]
["bitfinex","SOLUSD",1693398584537,4.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398584940,24.60261036,21.518,21.508,55.0]
["bitfinex","SOLUSD",1693398585128,24.60261036,21.518,21.507,1.966]
["bitfinex","SOLUSD",1693398585525,24.60261036,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398586440,24.60261036,21.518,21.507,1.966]
["bitfinex","SOLUSD",1693398586646,24.60261036,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398586829,117.08261036,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398587631,24.60261036,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398587826,24.60261036,21.518,21.508,48.506]
["bitfinex","SOLUSD",1693398588826,24.60261036,21.518,21.508,1.966]
["bitfinex","SOLUSD",1693398589124,24.60261036,21.518,21.508,48.506]
["bitfinex","SOLUSD",1693398589325,24.60261036,21.518,21.509,103.506]
["bitfinex","SOLUSD",1693398589524,4.94461036,21.518,21.509,1.966]
["bitfinex","SOLUSD",1693398589726,39.657,21.519,21.51,48.506]
["bitfinex","SOLUSD",1693398589925,4.94461036,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398590331,4.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398590535,24.60261036,21.518,21.509,56.966]
["bitfinex","SOLUSD",1693398590839,24.60261036,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398591227,4.94461036,21.518,21.511,48.506]
["bitfinex","SOLUSD",1693398591539,4.94461036,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398591931,4.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398592131,4.94461036,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398592332,24.60161036,21.518,21.509,1.966]
["bitfinex","SOLUSD",1693398592527,24.60161036,21.518,21.507,56.966]
["bitfinex","SOLUSD",1693398592943,4.94461036,21.518,21.507,62.034]
["bitfinex","SOLUSD",1693398594241,4.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398594443,4.94461036,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398594830,4.94461036,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398595930,4.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398596130,4.94461036,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398596340,4.94461036,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398597434,4.94461036,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398597634,24.94461036,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398598847,24.94461036,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398599045,24.94461036,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398599246,24.94461036,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398599438,20.0,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398599645,4.94461036,21.517,21.512,46.54]
["bitfinex","SOLUSD",1693398600342,4.94461036,21.517,21.513,46.54]
["bitfinex","SOLUSD",1693398600547,20.0,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398600747,4.94461036,21.517,21.513,46.54]
["bitfinex","SOLUSD",1693398601248,4.94461036,21.517,21.51,1.966]
["bitfinex","SOLUSD",1693398601249,4.94461036,21.517,21.514,46.54]
["bitfinex","SOLUSD",1693398601449,19.658,21.517,21.502,46.54]
["bitfinex","SOLUSD",1693398601648,70.315,21.517,21.502,46.54]
["bitfinex","SOLUSD",1693398601847,4.94461036,21.516,21.504,1.967]
["bitfinex","SOLUSD",1693398602049,24.60461036,21.516,21.504,1.967]
["bitfinex","SOLUSD",1693398603641,24.60461036,21.516,21.504,48.507]
["bitfinex","SOLUSD",1693398603842,24.60461036,21.516,21.506,46.54]
["bitfinex","SOLUSD",1693398604043,24.60461036,21.516,21.508,46.54]
["bitfinex","SOLUSD",1693398604245,19.66,21.516,21.508,46.54]
["bitfinex","SOLUSD",1693398604438,4.94461036,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693398604632,50.657,21.517,21.508,46.54]
["bitfinex","SOLUSD",1693398604633,19.661,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693398604837,70.325,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693398605038,70.325,21.514,21.5,1.967]
["bitfinex","SOLUSD",1693398605238,30.95,21.51,21.498,1.967]
["bitfinex","SOLUSD",1693398605436,19.668,21.507,21.498,1.967]
["bitfinex","SOLUSD",1693398605647,30.95,21.51,21.499,46.54]
["bitfinex","SOLUSD",1693398605951,4.94461036,21.515,21.502,7.036]
["bitfinex","SOLUSD",1693398606152,24.60361036,21.517,21.502,7.036]
["bitfinex","SOLUSD",1693398606851,24.60361036,21.517,21.504,46.54]
["bitfinex","SOLUSD",1693398607054,24.60361036,21.517,21.507,1.966]
["bitfinex","SOLUSD",1693398607239,19.659,21.517,21.508,46.54]
["bitfinex","SOLUSD",1693398607435,19.659,21.517,21.508,48.506]
["bitfinex","SOLUSD",1693398607639,19.659,21.517,21.508,46.54]
["bitfinex","SOLUSD",1693398607850,4.94461036,21.516,21.508,46.54]
["bitfinex","SOLUSD",1693398608039,19.661,21.515,21.508,46.54]
["bitfinex","SOLUSD",1693398608239,30.95,21.52,21.508,46.54]
["bitfinex","SOLUSD",1693398608240,4.94461036,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398608439,14.17077709,21.526,21.512,1.966]
["bitfinex","SOLUSD",1693398608440,50.64,21.525,21.512,1.966]
["bitfinex","SOLUSD",1693398608737,4.94461036,21.524,21.512,48.506]
["bitfinex","SOLUSD",1693398609342,19.654,21.522,21.512,48.506]
["bitfinex","SOLUSD",1693398609743,50.606,21.52,21.504,46.54]
["bitfinex","SOLUSD",1693398610052,50.606,21.52,21.506,46.54]
["bitfinex","SOLUSD",1693398610238,50.606,21.52,21.508,46.54]
["bitfinex","SOLUSD",1693398610239,101.256,21.52,21.508,46.54]
["bitfinex","SOLUSD",1693398610439,70.306,21.52,21.508,46.54]
["bitfinex","SOLUSD",1693398610639,70.306,21.52,21.51,46.54]
["bitfinex","SOLUSD",1693398610856,70.306,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398611159,101.256,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398611541,4.94461036,21.519,21.512,46.54]
["bitfinex","SOLUSD",1693398611749,4.94461036,21.519,21.503,1.967]
["bitfinex","SOLUSD",1693398611750,70.315,21.517,21.513,46.54]
["bitfinex","SOLUSD",1693398612053,19.658,21.517,21.509,1.966]
["bitfinex","SOLUSD",1693398612260,19.658,21.517,21.508,46.54]
["bitfinex","SOLUSD",1693398612761,19.658,21.517,21.499,13.78465116]
["bitfinex","SOLUSD",1693398612945,19.658,21.517,21.5,55.0]
["bitfinex","SOLUSD",1693398613270,19.658,21.517,21.503,1.967]
["bitfinex","SOLUSD",1693398613448,30.95,21.52,21.503,7.036]
["bitfinex","SOLUSD",1693398613763,24.94461036,21.519,21.503,7.036]
["bitfinex","SOLUSD",1693398613942,20.0,21.519,21.503,7.036]
["bitfinex","SOLUSD",1693398614143,4.94461036,21.518,21.503,7.036]
["bitfinex","SOLUSD",1693398614458,39.657,21.519,21.503,7.036]
["bitfinex","SOLUSD",1693398614760,4.94461036,21.518,21.505,46.54]
["bitfinex","SOLUSD",1693398614947,162.822,21.515,21.507,46.54]
["bitfinex","SOLUSD",1693398615260,162.822,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693398615646,19.661,21.515,21.509,46.54]
["bitfinex","SOLUSD",1693398615851,19.659,21.517,21.509,46.54]
["bitfinex","SOLUSD",1693398616451,19.659,21.517,21.505,46.54]
["bitfinex","SOLUSD",1693398616656,19.659,21.517,21.507,46.54]
["bitfinex","SOLUSD",1693398616846,19.659,21.517,21.507,48.506]
["bitfinex","SOLUSD",1693398617353,19.659,21.517,21.509,46.54]
["bitfinex","SOLUSD",1693398618158,4.94461036,21.519,21.509,48.506]
["bitfinex","SOLUSD",1693398618363,30.95,21.52,21.511,46.54]
["bitfinex","SOLUSD",1693398618857,30.95,21.52,21.513,46.54]
["bitfinex","SOLUSD",1693398619443,19.653,21.523,21.513,46.54]
["bitfinex","SOLUSD",1693398619943,19.653,21.523,21.512,1.966]
["bitfinex","SOLUSD",1693398620651,19.653,21.523,21.513,46.54]
["bitfinex","SOLUSD",1693398621668,19.653,21.523,21.51,1.966]
["bitfinex","SOLUSD",1693398621861,4.94461036,21.522,21.511,46.54]
["bitfinex","SOLUSD",1693398622060,4.94461036,21.523,21.515,1.966]
["bitfinex","SOLUSD",1693398622246,4.94461036,21.525,21.515,1.966]
["bitfinex","SOLUSD",1693398622943,24.59561036,21.525,21.514,48.506]
["bitfinex","SOLUSD",1693398623156,24.59561036,21.525,21.516,46.54]
["bitfinex","SOLUSD",1693398624159,117.04561036,21.525,21.509,1.966]
["bitfinex","SOLUSD",1693398624358,117.04561036,21.525,21.509,48.506]
["bitfinex","SOLUSD",1693398624565,117.04561036,21.525,21.508,55.0]
["bitfinex","SOLUSD",1693398624566,24.59561036,21.525,21.511,48.506]
["bitfinex","SOLUSD",1693398624753,24.59561036,21.525,21.513,46.54]
["bitfinex","SOLUSD",1693398625844,24.59561036,21.525,21.513,1.966]
["bitfinex","SOLUSD",1693398626041,19.651,21.525,21.512,46.54]
["bitfinex","SOLUSD",1693398626261,112.101,21.525,21.514,46.54]
["bitfinex","SOLUSD",1693398626553,4.94461036,21.524,21.514,46.54]
["bitfinex","SOLUSD",1693398626847,19.654,21.522,21.514,46.54]
["bitfinex","SOLUSD",1693398627162,14.17077709,21.526,21.514,1.966]
["bitfinex","SOLUSD",1693398627348,14.17077709,21.526,21.517,1.965]
["bitfinex","SOLUSD",1693398628162,33.82077709,21.526,21.516,48.505]
["bitfinex","SOLUSD",1693398628458,33.82077709,21.526,21.516,1.965]
["bitfinex","SOLUSD",1693398628645,33.82077709,21.526,21.515,46.54]
["bitfinex","SOLUSD",1693398628851,33.82077709,21.526,21.515,48.506]
["bitfinex","SOLUSD",1693398629054,4.94461036,21.525,21.515,46.54]
["bitfinex","SOLUSD",1693398629243,19.654,21.522,21.515,46.54]
["bitfinex","SOLUSD",1693398630067,19.654,21.522,21.513,1.966]
["bitfinex","SOLUSD",1693398630257,4.94461036,21.524,21.513,1.966]
["bitfinex","SOLUSD",1693398630570,19.653,21.523,21.513,1.966]
["bitfinex","SOLUSD",1693398630760,19.652,21.524,21.513,48.506]
["bitfinex","SOLUSD",1693398630954,19.652,21.524,21.515,46.54]
["bitfinex","SOLUSD",1693398631150,19.652,21.524,21.515,48.506]
["bitfinex","SOLUSD",1693398631350,4.94461036,21.526,21.517,46.54]
["bitfinex","SOLUSD",1693398631666,19.65,21.527,21.517,48.505]
["bitfinex","SOLUSD",1693398632458,19.65,21.527,21.517,1.965]
["bitfinex","SOLUSD",1693398632768,19.65,21.527,21.517,48.505]
["bitfinex","SOLUSD",1693398632948,24.59261036,21.529,21.517,48.505]
["bitfinex","SOLUSD",1693398633147,19.649,21.527,21.519,48.505]
["bitfinex","SOLUSD",1693398633563,19.649,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398634070,24.59261036,21.529,21.521,48.505]
["bitfinex","SOLUSD",1693398634246,24.59261036,21.529,21.521,46.54]
["bitfinex","SOLUSD",1693398634567,19.65,21.526,21.518,1.965]
["bitfinex","SOLUSD",1693398634755,19.65,21.526,21.519,46.54]
["bitfinex","SOLUSD",1693398634967,19.65,21.526,21.521,46.54]
["bitfinex","SOLUSD",1693398635465,19.65,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398635854,19.65,21.527,21.519,48.505]
["bitfinex","SOLUSD",1693398636055,19.65,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398636751,19.648,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398637073,19.648,21.528,21.52,1.965]
["bitfinex","SOLUSD",1693398637358,19.648,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398638562,4.94461036,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398638767,19.651,21.526,21.523,46.54]
["bitfinex","SOLUSD",1693398639771,19.651,21.526,21.521,46.54]
["bitfinex","SOLUSD",1693398640266,19.649,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398640972,24.59361036,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398641471,19.649,21.528,21.523,46.54]
["bitfinex","SOLUSD",1693398641972,4.94461036,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398642266,19.65,21.526,21.522,55.0]
["bitfinex","SOLUSD",1693398643059,19.65,21.526,21.523,46.54]
["bitfinex","SOLUSD",1693398644576,70.286,21.526,21.523,46.54]
["bitfinex","SOLUSD",1693398645076,19.65,21.526,21.523,46.54]
["bitfinex","SOLUSD",1693398645270,81.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398645271,30.86,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398645456,19.647,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398645773,19.646,21.531,21.524,55.0]
["bitfinex","SOLUSD",1693398645953,19.646,21.531,21.525,46.54]
["bitfinex","SOLUSD",1693398646156,19.646,21.531,21.527,46.54]
["bitfinex","SOLUSD",1693398656861,50.617,21.535,21.529,46.54]
["bitfinex","SOLUSD",1693398657781,19.645,21.532,21.53,46.54]
["bitfinex","SOLUSD",1693398658873,19.645,21.532,21.527,46.54]
["bitfinex","SOLUSD",1693398659067,50.617,21.535,21.529,46.54]
["bitfinex","SOLUSD",1693398659270,19.644,21.533,21.531,46.54]
["bitfinex","SOLUSD",1693398660380,19.644,21.533,21.527,46.54]
["bitfinex","SOLUSD",1693398660583,19.644,21.533,21.529,46.54]
["bitfinex","SOLUSD",1693398660766,19.644,21.533,21.531,46.54]
["bitfinex","SOLUSD",1693398661779,19.644,21.533,21.532,46.54]
["bitfinex","SOLUSD",1693398664890,19.644,21.533,21.527,46.54]
["bitfinex","SOLUSD",1693398665072,19.644,21.533,21.529,46.54]
["bitfinex","SOLUSD",1693398665272,19.644,21.533,21.531,46.54]
["bitfinex","SOLUSD",1693398665783,19.644,21.533,21.532,101.54]
["bitfinex","SOLUSD",1693398666399,19.643,21.535,21.533,46.54]
["bitfinex","SOLUSD",1693398666897,19.643,21.535,21.534,101.54]
["bitfinex","SOLUSD",1693398667188,19.643,21.535,21.534,46.54]
["bitfinex","SOLUSD",1693398667684,19.643,21.535,21.527,1.964]
["bitfinex","SOLUSD",1693398668074,19.643,21.535,21.528,48.504]
["bitfinex","SOLUSD",1693398668284,19.643,21.535,21.53,46.54]
["bitfinex","SOLUSD",1693398668789,19.643,21.535,21.532,46.54]
["bitfinex","SOLUSD",1693398668983,19.643,21.535,21.534,46.54]
["bitfinex","SOLUSD",1693398669897,19.643,21.535,21.532,46.54]
["bitfinex","SOLUSD",1693398670077,19.643,21.535,21.534,46.54]
["bitfinex","SOLUSD",1693398670773,19.643,21.535,21.522,46.54]
["bitfinex","SOLUSD",1693398670986,19.643,21.535,21.523,1.965]
["bitfinex","SOLUSD",1693398672092,4.04394293,21.534,21.524,46.54]
["bitfinex","SOLUSD",1693398672292,19.645,21.532,21.527,1.964]
["bitfinex","SOLUSD",1693398672682,19.645,21.532,21.528,46.54]
["bitfinex","SOLUSD",1693398672887,19.645,21.532,21.53,46.54]
["bitfinex","SOLUSD",1693398673786,19.645,21.532,21.528,46.54]
["bitfinex","SOLUSD",1693398673985,19.645,21.532,21.53,46.54]
["bitfinex","SOLUSD",1693398675301,70.267,21.532,21.528,46.54]
["bitfinex","SOLUSD",1693398675496,19.645,21.532,21.53,46.54]
["bitfinex","SOLUSD",1693398676604,19.645,21.532,21.528,46.54]
["bitfinex","SOLUSD",1693398676802,19.645,21.532,21.53,46.54]
["bitfinex","SOLUSD",1693398676989,19.644,21.533,21.53,46.54]
["bitfinex","SOLUSD",1693398677701,92.397,21.538,21.53,46.54]
["bitfinex","SOLUSD",1693398677893,19.643,21.534,21.53,46.54]
["bitfinex","SOLUSD",1693398679190,19.643,21.534,21.532,46.54]
["bitfinex","SOLUSD",1693398679808,30.84,21.54,21.532,46.54]
["bitfinex","SOLUSD",1693398679994,92.397,21.538,21.532,46.54]
["bitfinex","SOLUSD",1693398680301,19.643,21.534,21.533,101.54]
["bitfinex","SOLUSD",1693398680493,19.643,21.534,21.533,46.54]
["bitfinex","SOLUSD",1693398680692,19.643,21.534,21.533,101.54]
["bitfinex","SOLUSD",1693398681388,19.643,21.534,21.525,5.063]
["bitfinex","SOLUSD",1693398681594,19.643,21.534,21.528,1.964]
["bitfinex","SOLUSD",1693398681795,19.643,21.534,21.529,46.54]
["bitfinex","SOLUSD",1693398682002,19.643,21.534,21.531,46.54]
["bitfinex","SOLUSD",1693398682302,19.643,21.534,21.533,46.54]
["bitfinex","SOLUSD",1693398682810,19.643,21.534,21.533,101.54]
["bitfinex","SOLUSD",1693398684207,19.643,21.534,21.527,1.964]
["bitfinex","SOLUSD",1693398684606,19.643,21.534,21.527,48.504]
["bitfinex","SOLUSD",1693398684816,19.643,21.534,21.529,46.54]
["bitfinex","SOLUSD",1693398684993,19.643,21.534,21.531,46.54]
["bitfinex","SOLUSD",1693398685193,19.643,21.534,21.533,46.54]
["bitfinex","SOLUSD",1693398685607,19.643,21.534,21.533,101.54]
["bitfinex","SOLUSD",1693398687105,19.643,21.534,21.524,46.54]
["bitfinex","SOLUSD",1693398687312,30.84,21.53,21.525,46.54]
["bitfinex","SOLUSD",1693398688201,30.84,21.53,21.517,46.54]
["bitfinex","SOLUSD",1693398688400,4.94461036,21.536,21.517,46.54]
["bitfinex","SOLUSD",1693398688712,4.94461036,21.536,21.519,46.54]
["bitfinex","SOLUSD",1693398688911,4.94461036,21.536,21.521,46.54]
["bitfinex","SOLUSD",1693398689111,19.645,21.532,21.521,46.54]
["bitfinex","SOLUSD",1693398689307,19.645,21.532,21.523,46.54]
["bitfinex","SOLUSD",1693398689615,19.645,21.532,21.525,46.54]
["bitfinex","SOLUSD",1693398689915,19.645,21.532,21.527,46.54]
["bitfinex","SOLUSD",1693398690307,19.645,21.532,21.529,46.54]
["bitfinex","SOLUSD",1693398691193,19.644,21.533,21.531,46.54]
["bitfinex","SOLUSD",1693398692311,19.644,21.533,21.524,5.063]
["bitfinex","SOLUSD",1693398692312,19.644,21.533,21.532,46.54]
["bitfinex","SOLUSD",1693398693408,19.644,21.533,21.524,5.063]
["bitfinex","SOLUSD",1693398693614,19.644,21.533,21.526,48.505]
["bitfinex","SOLUSD",1693398693819,19.644,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398694006,19.644,21.533,21.528,48.504]
["bitfinex","SOLUSD",1693398695020,19.644,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398696913,19.644,21.533,21.53,46.54]
["bitfinex","SOLUSD",1693398697814,19.644,21.533,21.522,5.064]
["bitfinex","SOLUSD",1693398698013,30.84,21.53,21.524,46.54]
["bitfinex","SOLUSD",1693398698216,30.84,21.53,21.526,48.505]
["bitfinex","SOLUSD",1693398698416,19.645,21.532,21.526,48.505]
["bitfinex","SOLUSD",1693398701920,19.644,21.533,21.526,48.505]
["bitfinex","SOLUSD",1693398702117,19.644,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398703028,19.644,21.533,21.527,1.964]
["bitfinex","SOLUSD",1693398703217,19.644,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398703523,70.263,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398704322,19.644,21.533,21.528,46.54]
["bitfinex","SOLUSD",1693398705024,19.643,21.534,21.528,46.54]
["bitfinex","SOLUSD",1693398705230,19.643,21.534,21.528,48.504]
["bitfinex","SOLUSD",1693398705417,30.84,21.54,21.528,48.504]
["bitfinex","SOLUSD",1693398705623,19.64,21.538,21.53,46.54]
["bitfinex","SOLUSD",1693398705924,19.64,21.538,21.531,1.964]
["bitfinex","SOLUSD",1693398706128,4.94461036,21.537,21.53,48.504]
["bitfinex","SOLUSD",1693398706311,24.58561036,21.537,21.53,48.504]
["bitfinex","SOLUSD",1693398706513,19.641,21.537,21.53,1.964]
["bitfinex","SOLUSD",1693398706729,19.641,21.537,21.53,48.504]
["bitfinex","SOLUSD",1693398707726,19.641,21.537,21.532,46.54]
["bitfinex","SOLUSD",1693398709630,19.641,21.537,21.525,1.965]
["bitfinex","SOLUSD",1693398709631,4.94461036,21.536,21.525,1.965]
["bitfinex","SOLUSD",1693398709828,30.84,21.53,21.519,5.065]
["bitfinex","SOLUSD",1693398710039,19.649,21.528,21.521,1.965]
["bitfinex","SOLUSD",1693398710727,19.649,21.528,21.521,48.505]
["bitfinex","SOLUSD",1693398710926,19.649,21.528,21.523,46.54]
["bitfinex","SOLUSD",1693398712032,19.649,21.528,21.522,1.965]
["bitfinex","SOLUSD",1693398712231,19.649,21.528,21.523,46.54]
["bitfinex","SOLUSD",1693398714837,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398715733,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398716335,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398716940,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398721141,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398722547,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398722940,101.114,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398724349,101.114,21.53,21.524,46.54]
["bitfinex","SOLUSD",1693398724541,101.114,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398726346,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398726543,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398726841,50.487,21.53,21.525,46.54]
["bitfinex","SOLUSD",1693398727442,30.84,21.53,21.525,46.54]
["bitfinex","SOLUSD",1693398727647,19.645,21.532,21.525,48.505]
["bitfinex","SOLUSD",1693398727954,19.645,21.532,21.527,46.54]
["bitfinex","SOLUSD",1693398729150,19.645,21.532,21.528,46.54]
["bitfinex","SOLUSD",1693398730555,19.645,21.532,21.529,46.54]
["bitfinex","SOLUSD",1693398731249,19.645,21.532,21.522,1.965]
["bitfinex","SOLUSD",1693398731431,50.487,21.53,21.522,1.965]
["bitfinex","SOLUSD",1693398731634,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398732539,50.487,21.53,21.521,46.54]
["bitfinex","SOLUSD",1693398732739,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398733454,50.487,21.53,21.523,48.505]
["bitfinex","SOLUSD",1693398733642,50.487,21.53,21.523,46.54]
["bitfinex","SOLUSD",1693398737648,50.487,21.53,21.525,46.54]
["bitfinex","SOLUSD",1693398737833,19.649,21.528,21.525,46.54]
["bitfinex","SOLUSD",1693398738557,19.649,21.528,21.526,46.54]
["bitfinex","SOLUSD",1693398739057,70.28,21.528,21.526,46.54]
["bitfinex","SOLUSD",1693398740852,70.28,21.528,21.517,1.965]
["bitfinex","SOLUSD",1693398741354,70.28,21.528,21.516,48.505]
["bitfinex","SOLUSD",1693398741654,70.28,21.528,21.518,46.54]
["bitfinex","SOLUSD",1693398742553,70.28,21.528,21.517,1.965]
["bitfinex","SOLUSD",1693398742763,70.28,21.528,21.518,48.505]
["bitfinex","SOLUSD",1693398743143,70.28,21.528,21.518,46.54]
["bitfinex","SOLUSD",1693398752457,70.28,21.528,21.518,48.505]
["bitfinex","SOLUSD",1693398752662,70.28,21.528,21.52,46.54]
["bitfinex","SOLUSD",1693398753960,70.28,21.528,21.52,48.505]
["bitfinex","SOLUSD",1693398754667,70.28,21.528,21.52,46.54]
["bitfinex","SOLUSD",1693398755164,70.28,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398755856,20.0,21.529,21.522,46.54]
["bitfinex","SOLUSD",1693398756065,70.28,21.528,21.515,5.066]
["bitfinex","SOLUSD",1693398756259,162.717,21.528,21.516,55.0]
["bitfinex","SOLUSD",1693398756564,162.717,21.528,21.514,55.0]
["bitfinex","SOLUSD",1693398756769,2.90392244,21.527,21.514,55.0]
["bitfinex","SOLUSD",1693398756956,70.296,21.524,21.514,55.0]
["bitfinex","SOLUSD",1693398757153,70.296,21.524,21.515,46.54]
["bitfinex","SOLUSD",1693398757363,70.296,21.524,21.517,46.54]
["bitfinex","SOLUSD",1693398757967,162.75,21.524,21.517,46.54]
["bitfinex","SOLUSD",1693398758361,162.75,21.524,21.515,46.54]
["bitfinex","SOLUSD",1693398758565,162.75,21.524,21.517,46.54]
["bitfinex","SOLUSD",1693398759070,162.75,21.524,21.514,46.54]
["bitfinex","SOLUSD",1693398759260,162.75,21.524,21.509,1.966]
["bitfinex","SOLUSD",1693398759261,30.84,21.52,21.509,1.966]
["bitfinex","SOLUSD",1693398759563,19.659,21.517,21.509,1.966]
["bitfinex","SOLUSD",1693398760163,19.659,21.517,21.507,1.966]
["bitfinex","SOLUSD",1693398760356,19.659,21.517,21.506,1.966]
["bitfinex","SOLUSD",1693398761568,19.659,21.517,21.508,1.966]
["bitfinex","SOLUSD",1693398761868,19.659,21.517,21.509,46.54]
["bitfinex","SOLUSD",1693398762070,19.659,21.517,21.51,46.54]
["bitfinex","SOLUSD",1693398762658,19.659,21.517,21.509,46.54]
["bitfinex","SOLUSD",1693398770869,19.659,21.517,21.505,46.54]
["bitfinex","SOLUSD",1693398771061,112.144,21.517,21.505,46.54]
["bitfinex","SOLUSD",1693398771262,112.144,21.517,21.507,46.54]
["bitfinex","SOLUSD",1693398772263,19.659,21.517,21.507,46.54]
["bitfinex","SOLUSD",1693398772659,30.84,21.52,21.507,1.966]
["bitfinex","SOLUSD",1693398772860,24.29777504,21.519,21.507,1.966]
["bitfinex","SOLUSD",1693398773074,24.29777504,21.519,21.508,46.54]
["bitfinex","SOLUSD",1693398773075,39.657,21.519,21.508,46.54]
["bitfinex","SOLUSD",1693398773268,39.657,21.519,21.51,46.54]
["bitfinex","SOLUSD",1693398774362,39.657,21.519,21.509,1.966]
["bitfinex","SOLUSD",1693398774777,39.657,21.519,21.51,46.54]
["bitfinex","SOLUSD",1693398775977,39.657,21.519,21.509,1.966]
["bitfinex","SOLUSD",1693398776565,39.657,21.519,21.51,46.54]
["bitfinex","SOLUSD",1693398777276,19.657,21.519,21.51,46.54]
["bitfinex","SOLUSD",1693398777481,20.0,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398777777,20.0,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398778282,20.0,21.519,21.512,46.54]
["bitfinex","SOLUSD",1693398778874,39.657,21.519,21.51,1.966]
["bitfinex","SOLUSD",1693398779068,39.657,21.519,21.51,48.506]
["bitfinex","SOLUSD",1693398779382,2.83925292,21.525,21.513,1.966]
["bitfinex","SOLUSD",1693398779578,3.68620701,21.528,21.513,1.966]
["bitfinex","SOLUSD",1693398779779,19.651,21.526,21.513,56.966]
["bitfinex","SOLUSD",1693398780075,19.651,21.526,21.516,1.965]
["bitfinex","SOLUSD",1693398780284,19.651,21.526,21.516,48.505]
["bitfinex","SOLUSD",1693398780480,19.651,21.526,21.518,46.54]
["bitfinex","SOLUSD",1693398781485,19.651,21.526,21.516,46.54]
["bitfinex","SOLUSD",1693398781685,19.651,21.526,21.518,46.54]
["bitfinex","SOLUSD",1693398786390,19.651,21.526,21.512,1.966]
["bitfinex","SOLUSD",1693398786590,30.84,21.52,21.512,1.966]
["bitfinex","SOLUSD",1693398786895,30.84,21.52,21.513,46.54]
["bitfinex","SOLUSD",1693398787099,30.84,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398787286,19.652,21.524,21.515,48.506]
["bitfinex","SOLUSD",1693398787997,19.652,21.524,21.515,1.966]
["bitfinex","SOLUSD",1693398788185,19.652,21.524,21.515,48.506]
["bitfinex","SOLUSD",1693398795296,19.652,21.524,21.515,46.54]
["bitfinex","SOLUSD",1693398800107,19.652,21.524,21.51,5.067]
["bitfinex","SOLUSD",1693398800403,30.84,21.52,21.512,48.506]
["bitfinex","SOLUSD",1693398800584,30.84,21.52,21.514,46.04]
["bitfinex","SOLUSD",1693398801503,30.84,21.52,21.514,1.966]
["bitfinex","SOLUSD",1693398801696,30.84,21.52,21.514,45.54]
["bitfinex","SOLUSD",1693398802096,30.84,21.52,21.513,1.966]
["bitfinex","SOLUSD",1693398802599,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398803409,30.84,21.52,21.513,1.966]
["bitfinex","SOLUSD",1693398803608,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398804306,20.0,21.519,21.514,46.54]
["bitfinex","SOLUSD",1693398804511,19.658,21.518,21.514,46.54]
["bitfinex","SOLUSD",1693398805711,19.658,21.518,21.511,1.966]
["bitfinex","SOLUSD",1693398806013,19.658,21.518,21.512,1.966]
["bitfinex","SOLUSD",1693398806509,19.658,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398806706,19.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398809615,19.658,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398811115,19.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398811616,19.658,21.518,21.51,1.966]
["bitfinex","SOLUSD",1693398811810,19.658,21.518,21.51,48.506]
["bitfinex","SOLUSD",1693398814217,19.658,21.518,21.51,46.54]
["bitfinex","SOLUSD",1693398814720,19.658,21.518,21.507,1.966]
["bitfinex","SOLUSD",1693398814922,112.138,21.518,21.506,46.54]
["bitfinex","SOLUSD",1693398817010,112.138,21.518,21.506,48.506]
["bitfinex","SOLUSD",1693398817899,112.138,21.518,21.506,46.54]
["bitfinex","SOLUSD",1693398821721,19.658,21.518,21.506,46.54]
["bitfinex","SOLUSD",1693398824421,19.658,21.518,21.506,48.506]
["bitfinex","SOLUSD",1693398824815,19.658,21.518,21.508,46.54]
["bitfinex","SOLUSD",1693398825022,30.84,21.52,21.508,7.033]
["bitfinex","SOLUSD",1693398825219,30.84,21.52,21.509,55.0]
["bitfinex","SOLUSD",1693398825421,20.0,21.519,21.512,1.966]
["bitfinex","SOLUSD",1693398826127,20.0,21.519,21.511,1.966]
["bitfinex","SOLUSD",1693398826314,20.0,21.519,21.512,46.54]
["bitfinex","SOLUSD",1693398829213,20.0,21.519,21.514,46.54]
["bitfinex","SOLUSD",1693398829607,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398829608,30.84,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398829813,93.9602,21.522,21.511,55.0]
["bitfinex","SOLUSD",1693398830712,93.9602,21.522,21.512,5.066]
["bitfinex","SOLUSD",1693398830908,93.9602,21.522,21.514,48.506]
["bitfinex","SOLUSD",1693398832022,30.84,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398832215,50.496,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398832527,50.496,21.52,21.511,1.966]
["bitfinex","SOLUSD",1693398832723,20.0,21.519,21.511,1.966]
["bitfinex","SOLUSD",1693398832926,30.84,21.52,21.511,1.966]
["bitfinex","SOLUSD",1693398833615,30.84,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398833821,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398834220,50.496,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398834420,19.654,21.522,21.514,46.54]
["bitfinex","SOLUSD",1693398834731,19.654,21.522,21.516,46.54]
["bitfinex","SOLUSD",1693398834919,93.1335,21.527,21.516,46.54]
["bitfinex","SOLUSD",1693398835113,93.1335,21.527,21.515,5.066]
["bitfinex","SOLUSD",1693398835114,93.1335,21.527,21.518,48.505]
["bitfinex","SOLUSD",1693398835314,4.94461036,21.526,21.518,48.505]
["bitfinex","SOLUSD",1693398835727,19.65,21.526,21.518,1.965]
["bitfinex","SOLUSD",1693398835934,19.65,21.526,21.517,48.505]
["bitfinex","SOLUSD",1693398836431,19.65,21.526,21.519,46.54]
["bitfinex","SOLUSD",1693398841534,19.65,21.526,21.519,46.04]
["bitfinex","SOLUSD",1693398842137,19.65,21.526,21.519,46.54]
["bitfinex","SOLUSD",1693398842822,19.65,21.526,21.519,48.505]
["bitfinex","SOLUSD",1693398843431,19.65,21.526,21.519,46.54]
["bitfinex","SOLUSD",1693398844435,70.286,21.526,21.515,1.965]
["bitfinex","SOLUSD",1693398844735,70.286,21.526,21.511,46.54]
["bitfinex","SOLUSD",1693398844926,30.84,21.52,21.514,1.966]
["bitfinex","SOLUSD",1693398845119,101.146,21.52,21.511,46.54]
["bitfinex","SOLUSD",1693398845320,101.146,21.52,21.509,1.966]
["bitfinex","SOLUSD",1693398846635,101.146,21.52,21.51,46.54]
["bitfinex","SOLUSD",1693398846823,101.146,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398847836,101.146,21.52,21.511,1.966]
["bitfinex","SOLUSD",1693398848036,101.146,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398849140,101.146,21.52,21.511,1.966]
["bitfinex","SOLUSD",1693398849335,101.146,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398849933,50.496,21.52,21.512,48.506]
["bitfinex","SOLUSD",1693398850330,30.84,21.52,21.512,1.966]
["bitfinex","SOLUSD",1693398850534,30.84,21.52,21.512,48.506]
["bitfinex","SOLUSD",1693398850737,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398850935,30.84,21.52,21.514,48.506]
["bitfinex","SOLUSD",1693398851438,50.496,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398851841,50.496,21.52,21.51,46.54]
["bitfinex","SOLUSD",1693398852142,50.496,21.52,21.512,46.54]
["bitfinex","SOLUSD",1693398852442,30.84,21.52,21.513,1.966]
["bitfinex","SOLUSD",1693398852640,30.84,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398852851,30.84,21.52,21.515,1.966]
["bitfinex","SOLUSD",1693398853145,19.654,21.522,21.515,1.966]
["bitfinex","SOLUSD",1693398853442,19.654,21.522,21.514,46.54]
["bitfinex","SOLUSD",1693398853643,30.84,21.52,21.512,1.966]
["bitfinex","SOLUSD",1693398853836,19.657,21.519,21.512,48.506]
["bitfinex","SOLUSD",1693398854237,19.657,21.519,21.514,46.54]
["bitfinex","SOLUSD",1693398854746,50.496,21.52,21.514,46.54]
["bitfinex","SOLUSD",1693398857240,92.434,21.529,21.516,46.54]
["bitfinex","SOLUSD",1693398857433,24.94461036,21.528,21.516,46.54]
["bitfinex","SOLUSD",1693398857739,4.94461036,21.524,21.518,46.54]
["bitfinex","SOLUSD",1693398857944,4.94461036,21.526,21.52,46.54]
["bitfinex","SOLUSD",1693398858135,4.94461036,21.528,21.52,46.54]
["bitfinex","SOLUSD",1693398858743,4.94461036,21.528,21.52,48.505]
["bitfinex","SOLUSD",1693398859244,24.59361036,21.528,21.518,48.505]
["bitfinex","SOLUSD",1693398859446,24.59361036,21.528,21.52,46.54]
["bitfinex","SOLUSD",1693398860643,24.59361036,21.528,21.518,48.505]
["bitfinex","SOLUSD",1693398860842,24.59361036,21.528,21.52,46.54]
["bitfinex","SOLUSD",1693398861833,4.94461036,21.528,21.52,1.965]
["bitfinex","SOLUSD",1693398862933,24.59361036,21.528,21.52,1.965]
["bitfinex","SOLUSD",1693398863134,24.59361036,21.528,21.52,48.505]
["bitfinex","SOLUSD",1693398863334,24.59361036,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398863539,19.649,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398863746,4.94461036,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398864434,19.649,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398864634,4.94461036,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398864847,19.649,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398865145,4.94461036,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398865345,24.59461036,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398865545,19.65,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398865748,24.59261036,21.528,21.522,46.54]
["bitfinex","SOLUSD",1693398866954,24.59261036,21.528,21.52,1.965]
["bitfinex","SOLUSD",1693398867251,24.59261036,21.528,21.519,46.54]
["bitfinex","SOLUSD",1693398867450,24.59261036,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398867652,19.648,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398867852,4.94461036,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398868350,4.94461036,21.527,21.52,1.965]
["bitfinex","SOLUSD",1693398868653,19.649,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398869453,19.649,21.527,21.522,46.54]
["bitfinex","SOLUSD",1693398870541,19.649,21.527,21.519,48.505]
["bitfinex","SOLUSD",1693398870741,19.649,21.527,21.521,46.54]
["bitfinex","SOLUSD",1693398875253,24.59261036,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398875455,19.648,21.528,21.521,46.54]
["bitfinex","SOLUSD",1693398880764,70.279,21.528,21.516,1.965]
["bitfinex","SOLUSD",1693398880959,4.94461036,21.527,21.517,46.54]
["bitfinex","SOLUSD",1693398881261,19.652,21.525,21.519,46.54]
["bitfinex","SOLUSD",1693398882763,19.652,21.525,21.515,48.506]
["bitfinex","SOLUSD",1693398882966,19.652,21.525,21.517,46.54]
["bitfinex","SOLUSD",1693398883863,19.652,21.525,21.515,1.966]
["bitfinex","SOLUSD",1693398884052,4.53036221,21.524,21.515,1.966]
["bitfinex","SOLUSD",1693398884451,19.654,21.522,21.513,1.966]
["bitfinex","SOLUSD",1693398884851,30.84,21.52,21.513,1.966]
["bitfinex","SOLUSD",1693398885355,50.496,21.52,21.513,48.506]
["bitfinex","SOLUSD",1693398885555,50.496,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398885859,19.656,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398886363,19.655,21.521,21.515,46.54]
["bitfinex","SOLUSD",1693398886562,19.655,21.521,21.513,48.506]
["bitfinex","SOLUSD",1693398886765,30.84,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398886966,19.655,21.521,21.515,46.54]
["bitfinex","SOLUSD",1693398889569,19.655,21.521,21.51,46.54]
["bitfinex","SOLUSD",1693398889757,19.655,21.521,21.504,46.54]
["bitfinex","SOLUSD",1693398889758,55.37036221,21.52,21.504,46.54]
["bitfinex","SOLUSD",1693398889960,70.321,21.516,21.504,46.54]
["bitfinex","SOLUSD",1693398890959,162.81,21.516,21.504,48.507]
["bitfinex","SOLUSD",1693398892452,162.81,21.516,21.504,46.54]
["bitfinex","SOLUSD",1693398892652,4.6510634,21.515,21.504,48.507]
["bitfinex","SOLUSD",1693398892855,19.663,21.512,21.504,48.507]
["bitfinex","SOLUSD",1693398893673,19.663,21.512,21.504,46.54]
["bitfinex","SOLUSD",1693398895367,19.663,21.512,21.504,46.04]
["bitfinex","SOLUSD",1693398895961,144.0217,21.52,21.493,7.039]
["bitfinex","SOLUSD",1693398895962,19.669,21.505,21.493,7.039]
["bitfinex","SOLUSD",1693398896755,4.94461036,21.504,21.493,7.039]
["bitfinex","SOLUSD",1693398896977,19.672,21.503,21.493,7.039]
["bitfinex","SOLUSD",1693398897359,19.67,21.505,21.496,7.037]
["bitfinex","SOLUSD",1693398897562,4.94461036,21.508,21.496,7.037]
["bitfinex","SOLUSD",1693398897758,24.94461036,21.508,21.496,7.037]
["bitfinex","SOLUSD",1693398898366,19.668,21.507,21.496,7.037]
["bitfinex","SOLUSD",1693398898570,4.94461036,21.506,21.497,101.54]
["bitfinex","SOLUSD",1693398898762,4.94461036,21.506,21.499,1.967]
["bitfinex","SOLUSD",1693398898961,4.94461036,21.506,21.5,46.54]
["bitfinex","SOLUSD",1693398899273,19.668,21.507,21.502,46.54]
["bitfinex","SOLUSD",1693398899965,70.349,21.507,21.498,46.54]
["bitfinex","SOLUSD",1693398900158,70.349,21.507,21.5,46.54]
["bitfinex","SOLUSD",1693398900358,2.47760221,21.506,21.5,46.54]
["bitfinex","SOLUSD",1693398900578,70.356,21.505,21.502,46.54]
["bitfinex","SOLUSD",1693398901263,30.84,21.51,21.499,55.0]
["bitfinex","SOLUSD",1693398901264,30.84,21.51,21.503,55.0]
["bitfinex","SOLUSD",1693398901576,4.94461036,21.519,21.503,1.967]
["bitfinex","SOLUSD",1693398901771,24.94461036,21.519,21.503,56.967]
["bitfinex","SOLUSD",1693398901971,124.93451036,21.519,21.503,56.967]
["bitfinex","SOLUSD",1693398902175,124.93451036,21.519,21.504,46.54]
["bitfinex","SOLUSD",1693398902379,19.661,21.515,21.507,1.966]
["bitfinex","SOLUSD",1693398902583,4.94461036,21.514,21.507,1.966]
["bitfinex","SOLUSD",1693398902776,4.94461036,21.514,21.508,46.54]
["bitfinex","SOLUSD",1693398902991,4.94461036,21.515,21.509,1.966]
["bitfinex","SOLUSD",1693398903480,4.94461036,21.515,21.51,46.54]
["bitfinex","SOLUSD",1693398903775,24.94461036,21.518,21.512,46.54]
["bitfinex","SOLUSD",1693398904079,24.94461036,21.518,21.512,48.506]
["bitfinex","SOLUSD",1693398904781,24.94461036,21.518,21.512,1.966]
["bitfinex","SOLUSD",1693398905172,44.60261036,21.518,21.511,46.54]
["bitfinex","SOLUSD",1693398905483,44.60261036,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398906679,4.94461036,21.518,21.513,46.54]
["bitfinex","SOLUSD",1693398906985,19.656,21.52,21.515,46.54]
["bitfinex","SOLUSD",1693398907863,19.656,21.52,21.49,30.84]
["bitfinex","SOLUSD",1693398908077,4.94461036,21.519,21.502,75.0]
["bitfinex","SOLUSD",1693398908377,19.66,21.515,21.506,1.966]
["bitfinex","SOLUSD",1693398908583,4.94461036,21.518,21.506,7.034]
["bitfinex","SOLUSD",1693398908783,81.491,21.52,21.508,46.54]
["bitfinex","SOLUSD",1693398908784,19.66,21.516,21.508,46.54]
["bitfinex","SOLUSD",1693398909089,19.66,21.516,21.508,48.506]
["bitfinex","SOLUSD",1693398910180,19.66,21.516,21.502,46.54]
["bitfinex","SOLUSD",1693398910389,30.84,21.51,21.506,1.966]
["bitfinex","SOLUSD",1693398910584,19.663,21.513,21.506,1.966]
["bitfinex","SOLUSD",1693398911476,19.663,21.513,21.502,5.069]
["bitfinex","SOLUSD",1693398911782,30.84,21.51,21.505,1.966]
["bitfinex","SOLUSD",1693398911976,50.664,21.515,21.505,55.0]
["bitfinex","SOLUSD",1693398912177,4.94461036,21.516,21.506,1.966]
["bitfinex","SOLUSD",1693398912485,19.659,21.517,21.509,1.966]
["bitfinex","SOLUSD",1693398912873,19.659,21.517,21.509,48.506]
["bitfinex","SOLUSD",1693398913274,19.659,21.517,21.511,1.966]
["bitfinex","SOLUSD",1693398913667,19.659,21.517,21.51,56.966]
["bitfinex","SOLUSD",1693398914286,19.659,21.517,21.511,55.0]
["bitfinex","SOLUSD",1693398914873,19.659,21.517,21.51,55.0]
["bitfinex","SOLUSD",1693398915690,19.659,21.517,21.509,48.506]
["bitfinex","SOLUSD",1693398915887,19.659,21.517,21.51,55.0]
["bitfinex","SOLUSD",1693398916188,4.94461036,21.516,21.509,46.54]
["bitfinex","SOLUSD",1693398916380,70.325,21.514,21.509,46.54]
["bitfinex","SOLUSD",1693398916788,70.325,21.514,21.504,1.967]
["bitfinex","SOLUSD",1693398916981,70.325,21.514,21.501,5.069]
["bitfinex","SOLUSD",1693398916982,70.325,21.514,21.503,1.967]
["bitfinex","SOLUSD",1693398917488,19.663,21.512,21.503,1.967]
["bitfinex","SOLUSD",1693398918577,19.663,21.512,21.504,46.54]
["bitfinex","SOLUSD",1693398918780,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693398919994,19.663,21.512,21.505,1.966]
["bitfinex","SOLUSD",1693398920392,19.663,21.512,21.506,46.54]
["bitfinex","SOLUSD",1693398921495,19.663,21.512,21.505,1.966]
["bitfinex","SOLUSD",1693398921792,19.663,21.512,21.503,1.967]
["bitfinex","SOLUSD",1693398922004,19.663,21.512,21.5,48.507]
["bitfinex","SOLUSD",1693398922205,19.663,21.512,21.502,46.54]
["bitfinex","SOLUSD",1693398922403,19.663,21.512,21.504,46.54]
["bitfinex","SOLUSD",1693398923393,19.663,21.512,21.502,46.54]
["bitfinex","SOLUSD",1693398923594,19.663,21.512,21.504,46.54]
["bitfinex","SOLUSD",1693398924595,19.663,21.512,21.502,46.54]
["bitfinex","SOLUSD",1693398924799,19.663,21.512,21.504,46.54]
["bitfinex","SOLUSD",1693398925906,19.663,21.512,21.502,1.967]
["bitfinex","SOLUSD",1693398926318,19.663,21.512,21.503,46.54]
["bitfinex","SOLUSD",1693398926497,19.663,21.512,21.503,48.507]
["bitfinex","SOLUSD",1693398933714,19.663,21.512,21.503,46.54]
["bitfinex","SOLUSD",1693398936514,19.663,21.512,21.503,48.507]
["bitfinex","SOLUSD",1693398937416,19.667,21.508,21.503,46.54]
["bitfinex","SOLUSD",1693398939517,19.666,21.509,21.503,48.507]
["bitfinex","SOLUSD",1693398939709,19.666,21.509,21.505,46.54]
["bitfinex","SOLUSD",1693398940814,19.666,21.509,21.5,1.967]
["bitfinex","SOLUSD",1693398941319,19.666,21.509,21.501,46.54]
["bitfinex","SOLUSD",1693398946919,19.666,21.509,21.501,1.967]
["bitfinex","SOLUSD",1693398947111,20.0,21.508,21.494,51.611]
["bitfinex","SOLUSD",1693398947317,50.682,21.507,21.497,1.967]
["bitfinex","SOLUSD",1693398947518,19.669,21.505,21.497,1.967]
["bitfinex","SOLUSD",1693398948521,19.669,21.505,21.497,48.507]
["bitfinex","SOLUSD",1693398952123,19.669,21.505,21.497,1.967]
["bitfinex","SOLUSD",1693398952427,19.669,21.505,21.497,48.507]
["bitfinex","SOLUSD",1693398953338,19.669,21.505,21.497,46.54]
["bitfinex","SOLUSD",1693398955132,19.668,21.507,21.499,46.54]
["bitfinex","SOLUSD",1693398955316,19.668,21.507,21.5,1.967]
["bitfinex","SOLUSD",1693398956240,19.668,21.507,21.5,48.507]
["bitfinex","SOLUSD",1693398956534,19.668,21.507,21.5,46.54]
["bitfinex","SOLUSD",1693398957217,19.668,21.507,21.499,1.967]
["bitfinex","SOLUSD",1693398957423,19.668,21.507,21.5,46.54]
["bitfinex","SOLUSD",1693398960726,19.668,21.507,21.499,1.967]
["bitfinex","SOLUSD",1693398960932,19.668,21.507,21.498,48.507]
["bitfinex","SOLUSD",1693398961916,19.668,21.507,21.498,1.967]
["bitfinex","SOLUSD",1693398962123,19.668,21.507,21.498,103.507]
["bitfinex","SOLUSD",1693398969549,19.668,21.507,21.497,1.967]
["bitfinex","SOLUSD",1693398970043,19.668,21.507,21.498,46.54]
["bitfinex","SOLUSD",1693398970228,112.196,21.507,21.494,46.54]
["bitfinex","SOLUSD",1693398970419,70.376,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398970823,162.938,21.499,21.494,46.54]
["bitfinex","SOLUSD",1693398971026,162.938,21.499,21.488,1.968]
["bitfinex","SOLUSD",1693398971430,70.376,21.499,21.488,48.508]
["bitfinex","SOLUSD",1693398971830,19.676,21.499,21.49,48.508]
["bitfinex","SOLUSD",1693398972030,19.676,21.499,21.492,48.508]
["bitfinex","SOLUSD",1693398972839,19.676,21.499,21.492,46.54]
["bitfinex","SOLUSD",1693398973035,70.376,21.499,21.49,48.508]
["bitfinex","SOLUSD",1693398973223,70.376,21.499,21.492,46.54]
["bitfinex","SOLUSD",1693398974229,70.376,21.499,21.49,46.54]
["bitfinex","SOLUSD",1693398974437,70.376,21.499,21.49,48.508]
["bitfinex","SOLUSD",1693398974639,162.938,21.499,21.486,1.968]
["bitfinex","SOLUSD",1693398974952,70.39,21.495,21.485,48.508]
["bitfinex","SOLUSD",1693398975126,19.679,21.495,21.485,1.968]
["bitfinex","SOLUSD",1693398977741,30.92,21.49,21.486,46.54]
["bitfinex","SOLUSD",1693398978040,50.709,21.496,21.486,46.54]
["bitfinex","SOLUSD",1693398978041,19.68,21.494,21.486,48.508]
["bitfinex","SOLUSD",1693398978621,19.68,21.494,21.484,56.968]
["bitfinex","SOLUSD",1693398978825,50.603,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398979828,30.92,21.49,21.485,46.54]
["bitfinex","SOLUSD",1693398983240,30.92,21.49,21.484,1.968]
["bitfinex","SOLUSD",1693398983441,30.92,21.49,21.483,1.968]
["bitfinex","SOLUSD",1693398984644,30.92,21.49,21.483,48.508]
["bitfinex","SOLUSD",1693398987633,30.92,21.49,21.482,1.969]
["bitfinex","SOLUSD",1693398989945,20.0,21.489,21.477,1.969]
["bitfinex","SOLUSD",1693398990144,19.687,21.486,21.477,1.969]
["bitfinex","SOLUSD",1693398990335,19.686,21.487,21.477,7.044]
["bitfinex","SOLUSD",1693398990530,19.685,21.488,21.477,7.044]
["bitfinex","SOLUSD",1693398991739,19.685,21.488,21.478,55.0]
["bitfinex","SOLUSD",1693398991942,19.685,21.488,21.479,48.509]
["bitfinex","SOLUSD",1693398993638,19.685,21.488,21.479,46.54]
["bitfinex","SOLUSD",1693398996642,19.685,21.488,21.476,1.969]
["bitfinex","SOLUSD",1693398996837,19.685,21.488,21.477,46.54]
["bitfinex","SOLUSD",1693398997253,19.685,21.488,21.472,1.969]
["bitfinex","SOLUSD",1693398997555,30.92,21.48,21.468,5.077]
["bitfinex","SOLUSD",1693398997759,50.613,21.48,21.472,1.969]
["bitfinex","SOLUSD",1693398998853,30.92,21.48,21.472,1.969]
["bitfinex","SOLUSD",1693398999358,30.92,21.48,21.472,48.509]
["bitfinex","SOLUSD",1693398999546,50.612,21.48,21.472,46.54]
["bitfinex","SOLUSD",1693398999848,50.612,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693399000050,50.612,21.48,21.471,56.97]
["bitfinex","SOLUSD",1693399000552,50.612,21.48,21.471,1.97]
["bitfinex","SOLUSD",1693399001566,30.92,21.48,21.471,1.97]
["bitfinex","SOLUSD",1693399001758,30.92,21.48,21.471,103.51]
["bitfinex","SOLUSD",1693399004259,19.687,21.487,21.471,112.778]
["bitfinex","SOLUSD",1693399007563,19.685,21.488,21.471,112.778]
["bitfinex","SOLUSD",1693399008748,70.41,21.488,21.471,112.778]
["bitfinex","SOLUSD",1693399010161,19.685,21.488,21.471,112.778]
["bitfinex","SOLUSD",1693399015370,19.685,21.488,21.472,46.54]
["bitfinex","SOLUSD",1693399015571,19.685,21.488,21.471,66.238]
["bitfinex","SOLUSD",1693399015572,19.685,21.488,21.476,1.969]
["bitfinex","SOLUSD",1693399015767,19.685,21.488,21.476,48.509]
["bitfinex","SOLUSD",1693399016273,19.685,21.488,21.478,46.54]
["bitfinex","SOLUSD",1693399016469,19.685,21.488,21.479,103.509]
["bitfinex","SOLUSD",1693399016659,19.685,21.488,21.479,48.509]
["bitfinex","SOLUSD",1693399017456,19.685,21.488,21.479,1.969]
["bitfinex","SOLUSD",1693399017753,19.685,21.488,21.479,103.509]
["bitfinex","SOLUSD",1693399019654,39.684,21.489,21.479,103.509]
["bitfinex","SOLUSD",1693399019855,39.684,21.489,21.472,55.807]
["bitfinex","SOLUSD",1693399020269,39.684,21.489,21.477,1.969]
["bitfinex","SOLUSD",1693399020463,39.684,21.489,21.475,1.969]
["bitfinex","SOLUSD",1693399020852,39.684,21.489,21.47,51.616]
["bitfinex","SOLUSD",1693399021166,19.694,21.479,21.47,46.54]
["bitfinex","SOLUSD",1693399021958,19.694,21.479,21.467,5.077]
["bitfinex","SOLUSD",1693399022365,19.694,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399022565,19.694,21.479,21.471,48.51]
["bitfinex","SOLUSD",1693399022763,19.694,21.479,21.473,46.54]
["bitfinex","SOLUSD",1693399023873,19.694,21.479,21.469,1.97]
["bitfinex","SOLUSD",1693399024267,19.694,21.479,21.469,48.51]
["bitfinex","SOLUSD",1693399024564,19.694,21.479,21.471,46.54]
["bitfinex","SOLUSD",1693399025359,19.694,21.479,21.47,1.97]
["bitfinex","SOLUSD",1693399025668,19.694,21.479,21.471,46.54]
["bitfinex","SOLUSD",1693399025872,19.694,21.479,21.471,48.51]
["bitfinex","SOLUSD",1693399027061,19.694,21.479,21.47,1.97]
["bitfinex","SOLUSD",1693399028268,19.694,21.479,21.47,48.51]
["bitfinex","SOLUSD",1693399028663,50.613,21.48,21.47,48.51]
["bitfinex","SOLUSD",1693399029363,50.613,21.48,21.47,1.97]
["bitfinex","SOLUSD",1693399029973,194.001,21.48,21.463,1.97]
["bitfinex","SOLUSD",1693399030178,20.0,21.479,21.463,1.97]
["bitfinex","SOLUSD",1693399030364,30.92,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693399032375,30.92,21.47,21.461,1.97]
["bitfinex","SOLUSD",1693399032571,30.92,21.47,21.461,48.51]
["bitfinex","SOLUSD",1693399032879,30.92,21.47,21.463,46.54]
["bitfinex","SOLUSD",1693399033575,30.92,21.47,21.463,48.51]
["bitfinex","SOLUSD",1693399036174,30.92,21.47,21.465,46.54]
["bitfinex","SOLUSD",1693399037869,30.92,21.47,21.464,1.97]
["bitfinex","SOLUSD",1693399038282,30.92,21.47,21.464,103.51]
["bitfinex","SOLUSD",1693399038582,30.92,21.47,21.464,101.54]
["bitfinex","SOLUSD",1693399039281,30.92,21.47,21.46,46.54]
["bitfinex","SOLUSD",1693399039589,50.622,21.47,21.461,101.54]
["bitfinex","SOLUSD",1693399039790,30.92,21.47,21.461,101.54]
["bitfinex","SOLUSD",1693399040184,30.92,21.47,21.461,103.511]
["bitfinex","SOLUSD",1693399042087,30.92,21.47,21.461,1.971]
["bitfinex","SOLUSD",1693399042690,30.92,21.47,21.462,46.54]
["bitfinex","SOLUSD",1693399042892,30.92,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693399043875,30.92,21.47,21.456,46.54]
["bitfinex","SOLUSD",1693399044179,30.92,21.47,21.459,1.971]
["bitfinex","SOLUSD",1693399044387,20.0,21.469,21.458,46.54]
["bitfinex","SOLUSD",1693399044586,39.703,21.469,21.458,46.54]
["bitfinex","SOLUSD",1693399045091,39.703,21.469,21.456,48.511]
["bitfinex","SOLUSD",1693399045871,39.703,21.469,21.458,46.54]
["bitfinex","SOLUSD",1693399046288,39.703,21.469,21.458,48.511]
["bitfinex","SOLUSD",1693399046787,20.0,21.469,21.458,48.511]
["bitfinex","SOLUSD",1693399046993,20.0,21.469,21.46,48.511]
["bitfinex","SOLUSD",1693399048005,20.0,21.469,21.46,1.971]
["bitfinex","SOLUSD",1693399048188,20.0,21.469,21.46,48.511]
["bitfinex","SOLUSD",1693399050197,20.0,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693399050386,20.0,21.469,21.461,1.97]
["bitfinex","SOLUSD",1693399050587,20.0,21.469,21.461,56.97]
["bitfinex","SOLUSD",1693399050788,19.0,21.469,21.461,56.97]
["bitfinex","SOLUSD",1693399051290,90.13,21.474,21.461,56.97]
["bitfinex","SOLUSD",1693399051497,90.13,21.474,21.461,62.048]
["bitfinex","SOLUSD",1693399051698,19.695,21.477,21.461,62.048]
["bitfinex","SOLUSD",1693399052087,19.694,21.479,21.461,71.32]
["bitfinex","SOLUSD",1693399052288,19.694,21.479,21.462,46.54]
["bitfinex","SOLUSD",1693399052483,30.92,21.48,21.467,1.97]
["bitfinex","SOLUSD",1693399052683,30.92,21.48,21.467,56.97]
["bitfinex","SOLUSD",1693399052904,20.0,21.479,21.467,56.97]
["bitfinex","SOLUSD",1693399053309,20.0,21.479,21.468,46.54]
["bitfinex","SOLUSD",1693399053515,39.694,21.479,21.468,46.54]
["bitfinex","SOLUSD",1693399054512,39.694,21.479,21.468,48.51]
["bitfinex","SOLUSD",1693399054715,20.0,21.479,21.468,48.51]
["bitfinex","SOLUSD",1693399055419,20.0,21.479,21.469,103.51]
["bitfinex","SOLUSD",1693399056012,50.612,21.48,21.469,103.51]
["bitfinex","SOLUSD",1693399056217,97.9222,21.481,21.469,103.51]
["bitfinex","SOLUSD",1693399056218,97.9222,21.481,21.469,112.779]
["bitfinex","SOLUSD",1693399056936,19.686,21.488,21.469,112.779]
["bitfinex","SOLUSD",1693399057129,94.6407,21.487,21.469,112.779]
["bitfinex","SOLUSD",1693399057433,19.687,21.487,21.469,112.779]
["bitfinex","SOLUSD",1693399060415,19.687,21.487,21.469,103.51]
["bitfinex","SOLUSD",1693399061027,30.92,21.48,21.469,103.51]
["bitfinex","SOLUSD",1693399062526,108.38254528,21.489,21.469,103.51]
["bitfinex","SOLUSD",1693399062732,20.0,21.488,21.469,103.51]
["bitfinex","SOLUSD",1693399063724,19.689,21.484,21.469,103.51]
["bitfinex","SOLUSD",1693399066128,19.688,21.485,21.469,103.51]
["bitfinex","SOLUSD",1693399069428,19.687,21.486,21.469,103.51]
["bitfinex","SOLUSD",1693399070927,30.92,21.48,21.469,103.51]
["bitfinex","SOLUSD",1693399071117,50.612,21.48,21.469,1.97]
["bitfinex","SOLUSD",1693399071612,50.612,21.48,21.462,51.618]
["bitfinex","SOLUSD",1693399071826,19.695,21.477,21.464,1.97]
["bitfinex","SOLUSD",1693399072027,19.694,21.478,21.464,1.97]
["bitfinex","SOLUSD",1693399072227,70.747,21.479,21.464,1.97]
["bitfinex","SOLUSD",1693399072428,19.695,21.477,21.464,1.97]
["bitfinex","SOLUSD",1693399073621,19.694,21.478,21.464,1.97]
["bitfinex","SOLUSD",1693399074032,132.7885,21.479,21.464,7.048]
["bitfinex","SOLUSD",1693399074237,132.7885,21.479,21.466,46.54]
["bitfinex","SOLUSD",1693399074434,132.7885,21.479,21.467,1.97]
["bitfinex","SOLUSD",1693399074623,132.7885,21.479,21.466,48.51]
["bitfinex","SOLUSD",1693399077733,113.0955,21.479,21.467,55.0]
["bitfinex","SOLUSD",1693399077937,113.0955,21.479,21.47,1.97]
["bitfinex","SOLUSD",1693399078526,113.0955,21.479,21.468,1.97]
["bitfinex","SOLUSD",1693399078726,113.0955,21.479,21.469,1.97]
["bitfinex","SOLUSD",1693399082444,113.0955,21.479,21.469,56.97]
["bitfinex","SOLUSD",1693399082638,113.0955,21.479,21.469,55.0]
["bitfinex","SOLUSD",1693399083333,113.0955,21.479,21.469,101.54]
["bitfinex","SOLUSD",1693399083735,132.7885,21.479,21.469,101.54]
["bitfinex","SOLUSD",1693399087551,132.7885,21.479,21.463,46.54]
["bitfinex","SOLUSD",1693399087737,132.7885,21.479,21.465,46.54]
["bitfinex","SOLUSD",1693399087937,132.7885,21.479,21.467,46.54]
["bitfinex","SOLUSD",1693399088137,132.7885,21.479,21.467,48.51]
["bitfinex","SOLUSD",1693399088945,132.7885,21.479,21.467,1.97]
["bitfinex","SOLUSD",1693399089262,113.0955,21.479,21.467,48.51]
["bitfinex","SOLUSD",1693399089553,113.0955,21.479,21.47,1.97]
["bitfinex","SOLUSD",1693399089754,113.0955,21.479,21.47,55.0]
["bitfinex","SOLUSD",1693399089954,132.7885,21.479,21.47,55.0]
["bitfinex","SOLUSD",1693399091249,113.0955,21.479,21.47,55.0]
["bitfinex","SOLUSD",1693399091747,132.7885,21.479,21.47,55.0]
["bitfinex","SOLUSD",1693399091947,132.7885,21.479,21.471,46.54]
["bitfinex","SOLUSD",1693399092340,112.7885,21.479,21.471,46.54]
["bitfinex","SOLUSD",1693399098861,112.7885,21.479,21.466,1.97]
["bitfinex","SOLUSD",1693399099362,112.7885,21.479,21.467,46.54]
["bitfinex","SOLUSD",1693399099761,112.7885,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399102067,112.7885,21.479,21.468,55.0]
["bitfinex","SOLUSD",1693399102261,112.7885,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399109171,163.5355,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399109870,112.7885,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399112277,112.7885,21.479,21.465,1.97]
["bitfinex","SOLUSD",1693399112483,112.7885,21.479,21.465,48.51]
["bitfinex","SOLUSD",1693399112664,112.7885,21.479,21.467,46.54]
["bitfinex","SOLUSD",1693399113986,112.7885,21.479,21.467,48.51]
["bitfinex","SOLUSD",1693399114778,112.7885,21.479,21.467,46.54]
["bitfinex","SOLUSD",1693399115366,112.7885,21.479,21.467,48.51]
["bitfinex","SOLUSD",1693399115986,93.0955,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399116185,93.0955,21.479,21.469,48.51]
["bitfinex","SOLUSD",1693399116984,93.0955,21.479,21.469,1.97]
["bitfinex","SOLUSD",1693399117185,93.0955,21.479,21.469,48.51]
["bitfinex","SOLUSD",1693399118487,93.0955,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399118488,112.7885,21.479,21.469,46.54]
["bitfinex","SOLUSD",1693399125806,55.0,21.478,21.461,46.57]
["bitfinex","SOLUSD",1693399125973,30.92,21.47,21.461,46.57]
["bitfinex","SOLUSD",1693399126291,30.92,21.47,21.461,48.54]
["bitfinex","SOLUSD",1693399126674,30.92,21.47,21.455,46.57]
["bitfinex","SOLUSD",1693399127073,19.703,21.469,21.456,1.971]
["bitfinex","SOLUSD",1693399127283,19.703,21.469,21.455,46.57]
["bitfinex","SOLUSD",1693399127875,19.703,21.469,21.455,48.541]
["bitfinex","SOLUSD",1693399128172,19.703,21.469,21.457,46.57]
["bitfinex","SOLUSD",1693399128494,19.707,21.465,21.456,46.57]
["bitfinex","SOLUSD",1693399129077,19.707,21.465,21.455,46.57]
["bitfinex","SOLUSD",1693399130080,19.707,21.465,21.453,46.57]
["bitfinex","SOLUSD",1693399130981,19.707,21.465,21.45,1.971]
["bitfinex","SOLUSD",1693399131381,96.5966,21.468,21.45,1.971]
["bitfinex","SOLUSD",1693399131788,116.3006,21.468,21.45,48.541]
["bitfinex","SOLUSD",1693399131984,96.5966,21.468,21.45,48.541]
["bitfinex","SOLUSD",1693399132180,116.2996,21.468,21.45,48.541]
["bitfinex","SOLUSD",1693399132484,116.2996,21.468,21.452,46.57]
["bitfinex","SOLUSD",1693399132679,116.2996,21.468,21.455,1.971]
["bitfinex","SOLUSD",1693399133488,96.5966,21.468,21.455,1.971]
["bitfinex","SOLUSD",1693399133702,96.5966,21.468,21.456,46.57]
["bitfinex","SOLUSD",1693399133901,19.702,21.469,21.457,101.57]
["bitfinex","SOLUSD",1693399134104,19.702,21.469,21.457,46.57]
["bitfinex","SOLUSD",1693399134486,30.92,21.47,21.457,46.57]
["bitfinex","SOLUSD",1693399134801,30.92,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399135102,30.92,21.47,21.46,1.971]
["bitfinex","SOLUSD",1693399135398,30.92,21.47,21.46,103.541]
["bitfinex","SOLUSD",1693399135991,30.92,21.47,21.46,101.57]
["bitfinex","SOLUSD",1693399136193,50.621,21.47,21.46,101.57]
["bitfinex","SOLUSD",1693399136682,50.621,21.47,21.453,5.08]
["bitfinex","SOLUSD",1693399136887,50.621,21.47,21.455,46.57]
["bitfinex","SOLUSD",1693399137099,50.621,21.47,21.457,46.57]
["bitfinex","SOLUSD",1693399137295,50.621,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399138503,50.621,21.47,21.457,1.971]
["bitfinex","SOLUSD",1693399138692,50.621,21.47,21.457,48.541]
["bitfinex","SOLUSD",1693399138888,50.621,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399140200,50.621,21.47,21.457,48.541]
["bitfinex","SOLUSD",1693399140388,50.621,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399141491,50.621,21.47,21.457,46.57]
["bitfinex","SOLUSD",1693399141692,50.621,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399142091,30.92,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399142492,30.92,21.47,21.459,48.541]
["bitfinex","SOLUSD",1693399143596,91.4499,21.471,21.461,46.57]
["bitfinex","SOLUSD",1693399143802,30.92,21.48,21.465,1.97]
["bitfinex","SOLUSD",1693399143987,92.3073,21.479,21.465,1.97]
["bitfinex","SOLUSD",1693399144187,19.695,21.477,21.464,1.97]
["bitfinex","SOLUSD",1693399144394,19.695,21.477,21.463,1.97]
["bitfinex","SOLUSD",1693399144598,30.92,21.47,21.454,46.57]
["bitfinex","SOLUSD",1693399144785,30.92,21.47,21.456,46.57]
["bitfinex","SOLUSD",1693399144990,50.622,21.47,21.458,48.541]
["bitfinex","SOLUSD",1693399145202,50.622,21.47,21.46,46.57]
["bitfinex","SOLUSD",1693399146203,30.92,21.47,21.46,46.57]
["bitfinex","SOLUSD",1693399146395,30.92,21.47,21.46,1.971]
["bitfinex","SOLUSD",1693399146699,30.92,21.47,21.459,1.971]
["bitfinex","SOLUSD",1693399147203,30.92,21.47,21.458,46.57]
["bitfinex","SOLUSD",1693399147385,50.622,21.47,21.456,1.971]
["bitfinex","SOLUSD",1693399147591,96.9671,21.469,21.456,1.971]
["bitfinex","SOLUSD",1693399147797,19.704,21.468,21.456,1.971]
["bitfinex","SOLUSD",1693399148699,19.704,21.468,21.456,46.57]
["bitfinex","SOLUSD",1693399149094,19.704,21.468,21.455,55.0]
["bitfinex","SOLUSD",1693399149095,19.704,21.468,21.455,101.57]
["bitfinex","SOLUSD",1693399149296,19.704,21.468,21.455,55.0]
["bitfinex","SOLUSD",1693399149603,19.704,21.468,21.455,1.971]
["bitfinex","SOLUSD",1693399149999,19.704,21.468,21.454,56.971]
["bitfinex","SOLUSD",1693399150205,19.704,21.468,21.454,103.541]
["bitfinex","SOLUSD",1693399150789,19.704,21.468,21.454,101.57]
["bitfinex","SOLUSD",1693399151303,19.704,21.468,21.454,48.541]
["bitfinex","SOLUSD",1693399152494,19.704,21.468,21.454,46.57]
["bitfinex","SOLUSD",1693399153209,55.0,21.467,21.451,46.57]
["bitfinex","SOLUSD",1693399153513,19.709,21.463,21.451,48.541]
["bitfinex","SOLUSD",1693399153805,19.707,21.465,21.451,48.541]
["bitfinex","SOLUSD",1693399154312,19.707,21.465,21.451,1.971]
["bitfinex","SOLUSD",1693399154609,19.707,21.465,21.451,48.541]
["bitfinex","SOLUSD",1693399155299,30.92,21.46,21.449,46.57]
["bitfinex","SOLUSD",1693399155508,19.712,21.458,21.447,1.972]
["bitfinex","SOLUSD",1693399155696,50.631,21.46,21.448,1.972]
["bitfinex","SOLUSD",1693399156395,50.631,21.46,21.444,51.652]
["bitfinex","SOLUSD",1693399156796,115.5334,21.461,21.448,7.054]
["bitfinex","SOLUSD",1693399156995,115.5334,21.461,21.449,101.57]
["bitfinex","SOLUSD",1693399157205,20.0,21.46,21.45,1.971]
["bitfinex","SOLUSD",1693399158196,20.0,21.46,21.45,48.541]
["bitfinex","SOLUSD",1693399158509,20.0,21.46,21.452,46.57]
["bitfinex","SOLUSD",1693399158809,20.0,21.46,21.453,56.971]
["bitfinex","SOLUSD",1693399159591,20.0,21.46,21.452,103.541]
["bitfinex","SOLUSD",1693399159798,20.0,21.46,21.452,101.57]
["bitfinex","SOLUSD",1693399159998,19.709,21.462,21.452,103.541]
["bitfinex","SOLUSD",1693399160203,19.709,21.462,21.452,101.57]
["bitfinex","SOLUSD",1693399160404,39.71,21.461,21.452,101.57]
["bitfinex","SOLUSD",1693399161914,90.499,21.461,21.448,1.972]
["bitfinex","SOLUSD",1693399162108,90.499,21.461,21.447,1.972]
["bitfinex","SOLUSD",1693399162303,90.499,21.461,21.447,48.542]
["bitfinex","SOLUSD",1693399162609,90.499,21.461,21.449,46.57]
["bitfinex","SOLUSD",1693399162803,90.499,21.461,21.451,46.57]
["bitfinex","SOLUSD",1693399163212,90.499,21.461,21.452,101.57]
["bitfinex","SOLUSD",1693399163417,90.499,21.461,21.452,46.57]
["bitfinex","SOLUSD",1693399163720,90.499,21.461,21.443,15.84560074]
["bitfinex","SOLUSD",1693399164218,39.71,21.461,21.443,15.84560074]
["bitfinex","SOLUSD",1693399164417,90.499,21.461,21.443,15.84560074]
["bitfinex","SOLUSD",1693399164615,90.499,21.461,21.443,1.972]
["bitfinex","SOLUSD",1693399164801,183.225,21.461,21.443,1.972]
["bitfinex","SOLUSD",1693399165510,19.715,21.455,21.443,1.972]
["bitfinex","SOLUSD",1693399165901,19.714,21.457,21.443,1.972]
["bitfinex","SOLUSD",1693399166099,116.4855,21.46,21.443,11.252]
["bitfinex","SOLUSD",1693399166411,19.712,21.459,21.445,5.082]
["bitfinex","SOLUSD",1693399166612,19.712,21.459,21.446,55.0]
["bitfinex","SOLUSD",1693399166812,19.712,21.459,21.446,56.972]
["bitfinex","SOLUSD",1693399167008,19.712,21.459,21.446,1.972]
["bitfinex","SOLUSD",1693399167204,70.506,21.459,21.444,56.972]
["bitfinex","SOLUSD",1693399167611,70.506,21.459,21.444,1.972]
["bitfinex","SOLUSD",1693399167814,163.24,21.459,21.444,1.972]
["bitfinex","SOLUSD",1693399168615,163.24,21.459,21.443,1.972]
["bitfinex","SOLUSD",1693399168821,163.24,21.459,21.443,48.542]
["bitfinex","SOLUSD",1693399170622,163.24,21.459,21.445,46.57]
["bitfinex","SOLUSD",1693399171018,163.24,21.459,21.445,48.542]
["bitfinex","SOLUSD",1693399171222,70.506,21.459,21.446,101.57]
["bitfinex","SOLUSD",1693399171521,70.506,21.459,21.446,48.542]
["bitfinex","SOLUSD",1693399172324,70.506,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693399173227,70.506,21.459,21.447,56.972]
["bitfinex","SOLUSD",1693399173718,70.506,21.459,21.447,55.0]
["bitfinex","SOLUSD",1693399175619,96.7745,21.46,21.448,46.57]
["bitfinex","SOLUSD",1693399175925,96.7745,21.46,21.451,1.971]
["bitfinex","SOLUSD",1693399176421,96.7745,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693399176618,116.4855,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693399176813,116.4855,21.46,21.445,1.972]
["bitfinex","SOLUSD",1693399177010,116.4855,21.46,21.443,48.542]
["bitfinex","SOLUSD",1693399177211,116.4855,21.46,21.445,46.57]
["bitfinex","SOLUSD",1693399177525,147.4055,21.46,21.447,46.57]
["bitfinex","SOLUSD",1693399178410,147.4055,21.46,21.443,46.57]
["bitfinex","SOLUSD",1693399178611,147.4055,21.46,21.445,1.972]
["bitfinex","SOLUSD",1693399179423,147.4055,21.46,21.445,48.542]
["bitfinex","SOLUSD",1693399181021,147.4055,21.46,21.445,46.57]
["bitfinex","SOLUSD",1693399181215,116.4855,21.46,21.445,46.57]
["bitfinex","SOLUSD",1693399181522,116.4855,21.46,21.445,48.542]
["bitfinex","SOLUSD",1693399183529,116.4855,21.46,21.447,46.57]
["bitfinex","SOLUSD",1693399183819,116.4855,21.46,21.448,56.972]
["bitfinex","SOLUSD",1693399185026,116.4855,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693399185824,116.4855,21.46,21.447,48.542]
["bitfinex","SOLUSD",1693399186026,116.4855,21.46,21.448,55.0]
["bitfinex","SOLUSD",1693399186230,116.4855,21.46,21.448,56.972]
["bitfinex","SOLUSD",1693399186728,19.711,21.46,21.448,56.972]
["bitfinex","SOLUSD",1693399186932,19.711,21.46,21.45,30.92]
["bitfinex","SOLUSD",1693399187131,19.711,21.46,21.451,55.0]
["bitfinex","SOLUSD",1693399188638,19.711,21.46,21.45,46.57]
["bitfinex","SOLUSD",1693399188837,50.631,21.46,21.443,46.57]
["bitfinex","SOLUSD",1693399189132,50.631,21.46,21.443,48.542]
["bitfinex","SOLUSD",1693399189936,50.631,21.46,21.441,46.57]
["bitfinex","SOLUSD",1693399190142,50.631,21.46,21.441,48.542]
["bitfinex","SOLUSD",1693399190937,50.631,21.46,21.441,53.625]
["bitfinex","SOLUSD",1693399191145,50.631,21.46,21.443,46.57]
["bitfinex","SOLUSD",1693399191342,50.631,21.46,21.445,48.542]
["bitfinex","SOLUSD",1693399192022,50.631,21.46,21.444,1.972]
["bitfinex","SOLUSD",1693399192222,50.631,21.46,21.445,48.542]
["bitfinex","SOLUSD",1693399192430,50.631,21.46,21.446,55.0]
["bitfinex","SOLUSD",1693399194734,50.631,21.46,21.443,1.972]
["bitfinex","SOLUSD",1693399194944,50.631,21.46,21.442,46.57]
["bitfinex","SOLUSD",1693399194945,163.279,21.454,21.442,46.57]
["bitfinex","SOLUSD",1693399195261,163.279,21.454,21.433,47.61169246]
["bitfinex","SOLUSD",1693399195262,163.279,21.454,21.432,1.973]
["bitfinex","SOLUSD",1693399195426,118.5147,21.453,21.44,30.92]
["bitfinex","SOLUSD",1693399195632,19.72,21.45,21.44,32.892]
["bitfinex","SOLUSD",1693399196338,19.72,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693399196526,19.719,21.451,21.441,56.972]
["bitfinex","SOLUSD",1693399196733,98.5147,21.453,21.441,56.972]
["bitfinex","SOLUSD",1693399196930,19.715,21.456,21.441,62.055]
["bitfinex","SOLUSD",1693399198227,19.715,21.456,21.442,46.57]
["bitfinex","SOLUSD",1693399198434,19.713,21.457,21.447,1.972]
["bitfinex","SOLUSD",1693399198825,19.713,21.457,21.446,46.57]
["bitfinex","SOLUSD",1693399200340,19.713,21.457,21.442,46.57]
["bitfinex","SOLUSD",1693399200639,19.713,21.457,21.443,101.57]
["bitfinex","SOLUSD",1693399200640,112.456,21.457,21.443,101.57]
["bitfinex","SOLUSD",1693399200846,112.456,21.457,21.443,46.57]
["bitfinex","SOLUSD",1693399201148,116.9158,21.457,21.443,53.625]
["bitfinex","SOLUSD",1693399201342,116.9158,21.457,21.444,55.0]
["bitfinex","SOLUSD",1693399201645,116.9158,21.457,21.441,46.57]
["bitfinex","SOLUSD",1693399202035,55.0,21.456,21.441,46.57]
["bitfinex","SOLUSD",1693399202244,19.718,21.452,21.441,46.57]
["bitfinex","SOLUSD",1693399202539,19.718,21.452,21.441,48.542]
["bitfinex","SOLUSD",1693399203137,19.718,21.452,21.441,46.57]
["bitfinex","SOLUSD",1693399203341,19.718,21.452,21.434,51.655]
["bitfinex","SOLUSD",1693399203547,19.718,21.452,21.436,46.57]
["bitfinex","SOLUSD",1693399203846,19.718,21.452,21.435,20.0]
["bitfinex","SOLUSD",1693399203847,30.92,21.45,21.435,1.973]
["bitfinex","SOLUSD",1693399204054,19.724,21.446,21.435,1.973]
["bitfinex","SOLUSD",1693399204561,112.515,21.446,21.43,45.01706018]
["bitfinex","SOLUSD",1693399204738,112.515,21.446,21.431,46.57]
["bitfinex","SOLUSD",1693399205135,112.515,21.446,21.43,30.92]
["bitfinex","SOLUSD",1693399205352,112.515,21.446,21.42,9.29]
["bitfinex","SOLUSD",1693399205353,75.0,21.445,21.42,77.55577694]
["bitfinex","SOLUSD",1693399205660,19.731,21.438,21.426,1.974]
["bitfinex","SOLUSD",1693399205835,19.731,21.438,21.421,46.57]
["bitfinex","SOLUSD",1693399206028,19.731,21.438,21.403,48.77879553]
["bitfinex","SOLUSD",1693399206029,19.731,21.438,21.416,46.57]
["bitfinex","SOLUSD",1693399206251,127.1786,21.44,21.41,30.92]
["bitfinex","SOLUSD",1693399206252,70.599,21.431,21.415,1.975]
["bitfinex","SOLUSD",1693399206440,19.741,21.427,21.415,1.975]
["bitfinex","SOLUSD",1693399206636,20.0,21.43,21.41,45.15109243]
["bitfinex","SOLUSD",1693399206637,19.739,21.43,21.42,30.92]
["bitfinex","SOLUSD",1693399206834,19.737,21.432,21.42,32.894]
["bitfinex","SOLUSD",1693399207054,19.735,21.434,21.42,32.894]
["bitfinex","SOLUSD",1693399207233,19.733,21.436,21.42,38.182]
["bitfinex","SOLUSD",1693399207436,96.2586,21.44,21.42,69.302]
["bitfinex","SOLUSD",1693399207640,96.2586,21.44,21.42,162.662]
["bitfinex","SOLUSD",1693399207850,96.2586,21.44,21.426,1.974]
["bitfinex","SOLUSD",1693399208036,115.9876,21.44,21.426,1.974]
["bitfinex","SOLUSD",1693399208231,96.2586,21.44,21.426,1.974]
["bitfinex","SOLUSD",1693399208455,115.9876,21.44,21.426,1.974]
["bitfinex","SOLUSD",1693399208652,115.9876,21.44,21.426,48.544]
["bitfinex","SOLUSD",1693399208838,96.2586,21.44,21.431,1.973]
["bitfinex","SOLUSD",1693399209348,96.2586,21.44,21.427,48.45954903]
["bitfinex","SOLUSD",1693399209349,115.9876,21.44,21.429,101.57]
["bitfinex","SOLUSD",1693399209751,19.729,21.44,21.429,101.57]
["bitfinex","SOLUSD",1693399210767,19.729,21.44,21.428,46.57]
["bitfinex","SOLUSD",1693399211646,93.983,21.443,21.43,77.69]
["bitfinex","SOLUSD",1693399211647,113.71,21.443,21.43,77.69]
["bitfinex","SOLUSD",1693399211843,113.71,21.443,21.433,1.973]
["bitfinex","SOLUSD",1693399212044,93.983,21.443,21.433,1.973]
["bitfinex","SOLUSD",1693399212239,93.983,21.443,21.433,56.973]
["bitfinex","SOLUSD",1693399212438,92.764,21.453,21.433,56.973]
["bitfinex","SOLUSD",1693399212645,19.726,21.443,21.433,56.973]
["bitfinex","SOLUSD",1693399213041,92.774,21.45,21.433,56.973]
["bitfinex","SOLUSD",1693399213042,50.823,21.447,21.433,56.973]
["bitfinex","SOLUSD",1693399213244,50.823,21.447,21.434,55.0]
["bitfinex","SOLUSD",1693399213444,50.823,21.447,21.433,1.973]
["bitfinex","SOLUSD",1693399213648,19.725,21.445,21.433,48.543]
["bitfinex","SOLUSD",1693399213954,19.725,21.445,21.437,1.973]
["bitfinex","SOLUSD",1693399214153,3.14957719,21.449,21.437,1.973]
["bitfinex","SOLUSD",1693399214456,19.723,21.447,21.437,1.973]
["bitfinex","SOLUSD",1693399215246,19.723,21.447,21.436,55.0]
["bitfinex","SOLUSD",1693399215758,2.98249408,21.446,21.431,46.57]
["bitfinex","SOLUSD",1693399215946,70.562,21.442,21.432,46.57]
["bitfinex","SOLUSD",1693399217152,70.562,21.442,21.428,1.974]
["bitfinex","SOLUSD",1693399217349,20.0,21.441,21.42,45.20683473]
["bitfinex","SOLUSD",1693399217552,20.0,21.441,21.424,1.974]
["bitfinex","SOLUSD",1693399217553,70.582,21.436,21.424,1.974]
["bitfinex","SOLUSD",1693399217754,19.733,21.436,21.424,1.974]
["bitfinex","SOLUSD",1693399217951,19.732,21.438,21.424,1.974]
["bitfinex","SOLUSD",1693399218751,19.732,21.438,21.428,1.973]
["bitfinex","SOLUSD",1693399219060,19.732,21.438,21.428,103.543]
["bitfinex","SOLUSD",1693399219362,20.0,21.441,21.428,103.543]
["bitfinex","SOLUSD",1693399220061,19.731,21.438,21.428,103.543]
["bitfinex","SOLUSD",1693399220453,20.0,21.441,21.428,103.543]
["bitfinex","SOLUSD",1693399220854,19.729,21.44,21.428,103.543]
["bitfinex","SOLUSD",1693399222057,19.729,21.44,21.429,46.57]
["bitfinex","SOLUSD",1693399222258,19.729,21.44,21.432,1.973]
["bitfinex","SOLUSD",1693399222552,19.729,21.44,21.43,101.57]
["bitfinex","SOLUSD",1693399222757,19.729,21.44,21.431,1.973]
["bitfinex","SOLUSD",1693399223952,19.729,21.44,21.43,103.543]
["bitfinex","SOLUSD",1693399224157,19.729,21.44,21.43,55.0]
["bitfinex","SOLUSD",1693399224356,19.729,21.44,21.428,55.0]
["bitfinex","SOLUSD",1693399224880,19.729,21.44,21.425,1.974]
["bitfinex","SOLUSD",1693399225069,2.82224227,21.439,21.425,1.974]
["bitfinex","SOLUSD",1693399225263,70.585,21.435,21.425,1.974]
["bitfinex","SOLUSD",1693399225960,70.585,21.435,21.421,46.57]
["bitfinex","SOLUSD",1693399226164,163.423,21.435,21.422,1.974]
["bitfinex","SOLUSD",1693399227255,163.423,21.435,21.418,5.089]
["bitfinex","SOLUSD",1693399227558,163.423,21.435,21.421,1.974]
["bitfinex","SOLUSD",1693399227962,70.6,21.431,21.421,1.974]
["bitfinex","SOLUSD",1693399228362,70.612,21.427,21.418,1.974]
["bitfinex","SOLUSD",1693399229158,19.742,21.427,21.418,1.974]
["bitfinex","SOLUSD",1693399229669,19.742,21.427,21.418,56.974]
["bitfinex","SOLUSD",1693399230166,18.742,21.427,21.418,56.974]
["bitfinex","SOLUSD",1693399230367,69.612,21.427,21.418,56.974]
["bitfinex","SOLUSD",1693399230561,69.612,21.427,21.411,46.57]
["bitfinex","SOLUSD",1693399230957,69.612,21.427,21.415,1.975]
["bitfinex","SOLUSD",1693399232570,69.612,21.427,21.413,1.975]
["bitfinex","SOLUSD",1693399236262,18.742,21.427,21.414,46.57]
["bitfinex","SOLUSD",1693399236457,18.742,21.427,21.417,1.974]
["bitfinex","SOLUSD",1693399236672,69.612,21.427,21.417,1.974]
["bitfinex","SOLUSD",1693399236870,69.612,21.427,21.414,1.975]
["bitfinex","SOLUSD",1693399237171,69.612,21.427,21.412,103.545]
["bitfinex","SOLUSD",1693399238671,18.742,21.427,21.412,103.545]
["bitfinex","SOLUSD",1693399239256,18.742,21.427,21.413,46.57]
["bitfinex","SOLUSD",1693399239663,18.742,21.427,21.413,48.545]
["bitfinex","SOLUSD",1693399240371,18.742,21.427,21.413,1.975]
["bitfinex","SOLUSD",1693399240579,18.742,21.427,21.412,1.975]
["bitfinex","SOLUSD",1693399241075,19.746,21.422,21.412,1.975]
["bitfinex","SOLUSD",1693399241773,19.746,21.422,21.405,55.866]
["bitfinex","SOLUSD",1693399241966,19.746,21.422,21.407,46.57]
["bitfinex","SOLUSD",1693399242168,19.746,21.422,21.412,1.975]
["bitfinex","SOLUSD",1693399244174,19.746,21.422,21.408,66.57]
["bitfinex","SOLUSD",1693399244375,113.5152,21.422,21.413,7.065]
["bitfinex","SOLUSD",1693399244876,93.7692,21.422,21.413,7.065]
["bitfinex","SOLUSD",1693399245167,93.7692,21.422,21.416,1.975]
["bitfinex","SOLUSD",1693399245373,113.5152,21.422,21.416,1.975]
["bitfinex","SOLUSD",1693399245976,93.7692,21.422,21.416,1.975]
["bitfinex","SOLUSD",1693399246163,19.747,21.421,21.416,1.975]
["bitfinex","SOLUSD",1693399246368,93.7692,21.422,21.416,1.975]
["bitfinex","SOLUSD",1693399247077,93.7692,21.422,21.416,16.356]
["bitfinex","SOLUSD",1693399247395,93.7692,21.422,21.417,55.0]
["bitfinex","SOLUSD",1693399247566,93.7692,21.422,21.418,1.974]
["bitfinex","SOLUSD",1693399247766,19.744,21.424,21.418,1.974]
["bitfinex","SOLUSD",1693399247976,19.744,21.424,21.417,55.0]
["bitfinex","SOLUSD",1693399248175,19.744,21.424,21.416,1.975]
["bitfinex","SOLUSD",1693399248480,19.744,21.424,21.41,55.864]
["bitfinex","SOLUSD",1693399248690,19.744,21.424,21.416,1.975]
["bitfinex","SOLUSD",1693399248981,19.744,21.424,21.414,1.975]
["bitfinex","SOLUSD",1693399249278,19.744,21.424,21.411,55.0]
["bitfinex","SOLUSD",1693399249474,19.744,21.424,21.413,1.975]
["bitfinex","SOLUSD",1693399249984,98.0359,21.423,21.413,1.975]
["bitfinex","SOLUSD",1693399250180,19.747,21.42,21.413,1.975]
["bitfinex","SOLUSD",1693399250883,19.747,21.42,21.412,1.975]
["bitfinex","SOLUSD",1693399251469,19.747,21.42,21.409,46.57]
["bitfinex","SOLUSD",1693399251678,19.747,21.42,21.412,1.975]
["bitfinex","SOLUSD",1693399252585,19.747,21.42,21.39,155.6]
["bitfinex","SOLUSD",1693399252778,112.65,21.42,21.407,1.975]
["bitfinex","SOLUSD",1693399253087,112.65,21.42,21.401,1.976]
["bitfinex","SOLUSD",1693399253088,143.77,21.42,21.401,1.976]
["bitfinex","SOLUSD",1693399253289,75.0,21.419,21.401,1.976]
["bitfinex","SOLUSD",1693399253489,163.586,21.414,21.401,1.976]
["bitfinex","SOLUSD",1693399253776,20.0,21.413,21.401,7.069]
["bitfinex","SOLUSD",1693399254371,117.9073,21.413,21.401,7.069]
["bitfinex","SOLUSD",1693399254975,137.6613,21.413,21.401,7.069]
["bitfinex","SOLUSD",1693399255181,137.6613,21.413,21.392,46.57]
["bitfinex","SOLUSD",1693399255370,210.8413,21.413,21.397,1.976]
["bitfinex","SOLUSD",1693399255566,19.757,21.41,21.397,1.976]
["bitfinex","SOLUSD",1693399255967,19.757,21.41,21.39,40.423]
["bitfinex","SOLUSD",1693399256182,19.757,21.41,21.391,46.57]
["bitfinex","SOLUSD",1693399256375,19.757,21.41,21.387,9.304]
["bitfinex","SOLUSD",1693399256785,19.757,21.41,21.391,1.977]
["bitfinex","SOLUSD",1693399257573,19.757,21.41,21.392,46.57]
["bitfinex","SOLUSD",1693399257790,19.757,21.41,21.397,1.976]
["bitfinex","SOLUSD",1693399258172,19.757,21.41,21.392,46.57]
["bitfinex","SOLUSD",1693399258378,19.757,21.41,21.394,1.977]
["bitfinex","SOLUSD",1693399258875,19.757,21.41,21.392,101.57]
["bitfinex","SOLUSD",1693399259268,19.757,21.41,21.39,31.12]
["bitfinex","SOLUSD",1693399259473,19.757,21.41,21.393,1.977]
["bitfinex","SOLUSD",1693399260485,117.9073,21.413,21.394,46.57]
["bitfinex","SOLUSD",1693399260684,19.756,21.411,21.399,7.069]
["bitfinex","SOLUSD",1693399261189,19.756,21.411,21.4,55.0]
["bitfinex","SOLUSD",1693399261791,19.756,21.411,21.4,1.976]
["bitfinex","SOLUSD",1693399262088,46.57,21.419,21.4,1.976]
["bitfinex","SOLUSD",1693399262089,155.6,21.43,21.4,62.069]
["bitfinex","SOLUSD",1693399262290,19.756,21.411,21.4,55.0]
["bitfinex","SOLUSD",1693399262597,70.664,21.411,21.395,5.094]
["bitfinex","SOLUSD",1693399262796,70.664,21.411,21.398,1.976]
["bitfinex","SOLUSD",1693399263498,70.664,21.411,21.398,56.976]
["bitfinex","SOLUSD",1693399263792,91.8423,21.412,21.398,56.976]
["bitfinex","SOLUSD",1693399263987,111.5973,21.412,21.398,56.976]
["bitfinex","SOLUSD",1693399267695,111.5973,21.412,21.398,103.546]
["bitfinex","SOLUSD",1693399268198,111.5973,21.412,21.398,112.845]
["bitfinex","SOLUSD",1693399268590,111.5973,21.412,21.398,103.546]
["bitfinex","SOLUSD",1693399271588,111.5973,21.412,21.398,1.976]
["bitfinex","SOLUSD",1693399271799,111.5973,21.412,21.393,5.095]
["bitfinex","SOLUSD",1693399272090,111.5973,21.412,21.392,48.547]
["bitfinex","SOLUSD",1693399272391,111.5973,21.412,21.392,53.642]
["bitfinex","SOLUSD",1693399272596,111.5973,21.412,21.392,7.072]
["bitfinex","SOLUSD",1693399272776,37.25058376,21.417,21.393,20.0]
["bitfinex","SOLUSD",1693399272777,22.92800312,21.417,21.393,20.0]
["bitfinex","SOLUSD",1693399272983,50.887,21.42,21.4,94.057]
["bitfinex","SOLUSD",1693399273298,95.5297,21.419,21.4,94.057]
["bitfinex","SOLUSD",1693399273481,19.752,21.416,21.406,1.976]
["bitfinex","SOLUSD",1693399273877,19.752,21.416,21.405,1.976]
["bitfinex","SOLUSD",1693399274295,19.752,21.416,21.403,55.0]
["bitfinex","SOLUSD",1693399274296,70.648,21.416,21.404,1.976]
["bitfinex","SOLUSD",1693399274993,19.752,21.416,21.404,1.976]
["bitfinex","SOLUSD",1693399277593,19.75,21.418,21.404,1.976]
["bitfinex","SOLUSD",1693399280297,19.75,21.418,21.404,48.546]
["bitfinex","SOLUSD",1693399280493,95.5297,21.419,21.406,46.57]
["bitfinex","SOLUSD",1693399280693,95.5297,21.419,21.407,55.0]
["bitfinex","SOLUSD",1693399280993,115.2787,21.419,21.409,1.975]
["bitfinex","SOLUSD",1693399281198,115.2777,21.419,21.409,1.975]
["bitfinex","SOLUSD",1693399281496,115.2777,21.419,21.409,56.975]
["bitfinex","SOLUSD",1693399281885,55.0,21.428,21.409,56.975]
["bitfinex","SOLUSD",1693399282092,19.749,21.419,21.409,56.975]
["bitfinex","SOLUSD",1693399283607,50.876,21.425,21.41,46.57]
["bitfinex","SOLUSD",1693399283907,19.742,21.426,21.416,7.064]
["bitfinex","SOLUSD",1693399284103,19.742,21.426,21.417,55.0]
["bitfinex","SOLUSD",1693399284407,19.742,21.426,21.419,1.974]
["bitfinex","SOLUSD",1693399284610,2.63031233,21.425,21.419,1.974]
["bitfinex","SOLUSD",1693399284909,19.741,21.427,21.419,56.974]
["bitfinex","SOLUSD",1693399285094,22.65182623,21.43,21.419,62.062]
["bitfinex","SOLUSD",1693399285297,19.738,21.43,21.419,62.062]
["bitfinex","SOLUSD",1693399285595,4.05823883,21.429,21.419,62.062]
["bitfinex","SOLUSD",1693399285795,19.74,21.428,21.419,62.062]
["bitfinex","SOLUSD",1693399286000,19.74,21.428,21.419,56.974]
["bitfinex","SOLUSD",1693399286194,19.74,21.428,21.42,55.0]
["bitfinex","SOLUSD",1693399286395,19.74,21.428,21.419,1.974]
["bitfinex","SOLUSD",1693399286896,50.855,21.434,21.421,46.57]
["bitfinex","SOLUSD",1693399287101,50.855,21.434,21.42,31.12]
["bitfinex","SOLUSD",1693399287102,19.735,21.434,21.424,1.974]
["bitfinex","SOLUSD",1693399287301,19.735,21.434,21.424,103.544]
["bitfinex","SOLUSD",1693399287996,19.735,21.434,21.424,101.57]
["bitfinex","SOLUSD",1693399288202,19.735,21.434,21.424,55.0]
["bitfinex","SOLUSD",1693399288908,19.735,21.434,21.422,56.974]
["bitfinex","SOLUSD",1693399289113,19.735,21.434,21.422,55.0]
["bitfinex","SOLUSD",1693399289403,70.601,21.43,21.422,55.0]
["bitfinex","SOLUSD",1693399289602,70.601,21.43,21.423,46.57]
["bitfinex","SOLUSD",1693399290098,19.738,21.43,21.423,48.544]
["bitfinex","SOLUSD",1693399290497,19.738,21.43,21.423,46.57]
["bitfinex","SOLUSD",1693399293507,19.738,21.43,21.424,46.57]
["bitfinex","SOLUSD",1693399294706,19.738,21.43,21.419,1.974]
["bitfinex","SOLUSD",1693399295095,19.738,21.43,21.42,46.57]
["bitfinex","SOLUSD",1693399295412,19.737,21.431,21.423,1.974]
["bitfinex","SOLUSD",1693399295803,19.737,21.431,21.424,46.57]
["bitfinex","SOLUSD",1693399296004,19.737,21.431,21.426,46.57]
["bitfinex","SOLUSD",1693399297901,19.737,21.431,21.421,1.974]
["bitfinex","SOLUSD",1693399298105,19.737,21.431,21.42,48.544]
["bitfinex","SOLUSD",1693399298309,19.737,21.431,21.422,46.57]
["bitfinex","SOLUSD",1693399298508,19.737,21.431,21.424,46.57]
["bitfinex","SOLUSD",1693399298814,19.737,21.431,21.426,46.57]
["bitfinex","SOLUSD",1693399300316,19.737,21.431,21.422,46.57]
["bitfinex","SOLUSD",1693399300515,19.737,21.431,21.424,46.57]
["bitfinex","SOLUSD",1693399300825,19.737,21.431,21.426,46.57]
["bitfinex","SOLUSD",1693399301710,19.737,21.431,21.421,46.57]
["bitfinex","SOLUSD",1693399301906,19.737,21.431,21.423,46.57]
["bitfinex","SOLUSD",1693399302111,19.737,21.431,21.424,101.57]
["bitfinex","SOLUSD",1693399302313,19.737,21.431,21.425,55.0]
["bitfinex","SOLUSD",1693399303824,19.737,21.431,21.421,46.57]
["bitfinex","SOLUSD",1693399304009,19.737,21.431,21.423,46.57]
["bitfinex","SOLUSD",1693399304323,19.737,21.431,21.424,101.57]
["bitfinex","SOLUSD",1693399308535,19.737,21.431,21.421,46.57]
["bitfinex","SOLUSD",1693399308713,20.0,21.43,21.411,46.57]
["bitfinex","SOLUSD",1693399308919,70.619,21.425,21.414,1.975]
["bitfinex","SOLUSD",1693399309226,70.619,21.425,21.41,31.12]
["bitfinex","SOLUSD",1693399309532,70.619,21.425,21.411,1.975]
["bitfinex","SOLUSD",1693399309717,70.619,21.425,21.411,48.545]
["bitfinex","SOLUSD",1693399310026,70.619,21.425,21.411,46.57]
["bitfinex","SOLUSD",1693399310214,70.619,21.425,21.412,46.57]
["bitfinex","SOLUSD",1693399310413,20.0,21.424,21.408,1.975]
["bitfinex","SOLUSD",1693399310728,163.543,21.42,21.407,1.975]
["bitfinex","SOLUSD",1693399311325,95.8573,21.419,21.407,1.975]
["bitfinex","SOLUSD",1693399311623,95.8573,21.419,21.402,9.298]
["bitfinex","SOLUSD",1693399311624,163.57,21.416,21.403,46.57]
["bitfinex","SOLUSD",1693399312006,19.752,21.416,21.404,1.976]
["bitfinex","SOLUSD",1693399312811,19.752,21.416,21.408,1.975]
["bitfinex","SOLUSD",1693399313227,19.752,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693399313419,19.752,21.416,21.409,48.545]
["bitfinex","SOLUSD",1693399313614,19.752,21.416,21.41,55.0]
["bitfinex","SOLUSD",1693399314531,70.648,21.416,21.41,55.0]
["bitfinex","SOLUSD",1693399316212,163.569,21.416,21.404,1.976]
["bitfinex","SOLUSD",1693399316722,163.569,21.416,21.404,48.546]
["bitfinex","SOLUSD",1693399316921,163.569,21.416,21.406,46.57]
["bitfinex","SOLUSD",1693399317328,163.569,21.416,21.407,55.0]
["bitfinex","SOLUSD",1693399319715,163.569,21.416,21.401,48.546]
["bitfinex","SOLUSD",1693399320020,163.569,21.416,21.401,1.976]
["bitfinex","SOLUSD",1693399320325,163.569,21.416,21.395,9.301]
["bitfinex","SOLUSD",1693399320326,20.0,21.415,21.399,46.57]
["bitfinex","SOLUSD",1693399320528,70.671,21.409,21.399,1.976]
["bitfinex","SOLUSD",1693399321234,19.758,21.409,21.401,46.57]
["bitfinex","SOLUSD",1693399321418,19.758,21.409,21.403,1.976]
["bitfinex","SOLUSD",1693399321620,95.8573,21.419,21.403,11.273]
["bitfinex","SOLUSD",1693399321927,19.749,21.418,21.408,1.975]
["bitfinex","SOLUSD",1693399322141,95.8573,21.419,21.412,1.975]
["bitfinex","SOLUSD",1693399322328,115.6063,21.419,21.41,1.975]
["bitfinex","SOLUSD",1693399322631,115.6063,21.419,21.41,56.975]
["bitfinex","SOLUSD",1693399322821,115.6063,21.419,21.41,55.0]
["bitfinex","SOLUSD",1693399324822,19.749,21.419,21.41,56.975]
["bitfinex","SOLUSD",1693399325033,19.748,21.42,21.411,46.57]
["bitfinex","SOLUSD",1693399325226,19.748,21.42,21.413,46.57]
["bitfinex","SOLUSD",1693399325426,112.651,21.42,21.402,46.57]
["bitfinex","SOLUSD",1693399325828,112.651,21.42,21.404,46.57]
["bitfinex","SOLUSD",1693399326136,112.651,21.42,21.4,178.88818232]
["bitfinex","SOLUSD",1693399326137,112.651,21.42,21.4,85.52818232]
["bitfinex","SOLUSD",1693399326335,19.748,21.42,21.406,46.57]
["bitfinex","SOLUSD",1693399326555,19.748,21.42,21.41,1.975]
["bitfinex","SOLUSD",1693399327034,19.748,21.42,21.409,1.975]
["bitfinex","SOLUSD",1693399327425,19.748,21.42,21.409,103.545]
["bitfinex","SOLUSD",1693399327626,19.748,21.42,21.409,48.545]
["bitfinex","SOLUSD",1693399327938,19.748,21.42,21.41,55.0]
["bitfinex","SOLUSD",1693399328635,19.747,21.421,21.411,46.57]
["bitfinex","SOLUSD",1693399328831,19.746,21.422,21.413,46.57]
["bitfinex","SOLUSD",1693399329235,19.746,21.422,21.414,55.0]
["bitfinex","SOLUSD",1693399330321,70.628,21.422,21.414,55.0]
["bitfinex","SOLUSD",1693399330522,163.523,21.422,21.414,55.0]
["bitfinex","SOLUSD",1693399331635,163.523,21.422,21.41,46.57]
["bitfinex","SOLUSD",1693399331836,20.0,21.421,21.411,55.0]
["bitfinex","SOLUSD",1693399332043,19.749,21.418,21.411,55.0]
["bitfinex","SOLUSD",1693399332534,19.748,21.42,21.411,55.0]
["bitfinex","SOLUSD",1693399333533,19.748,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399333731,19.748,21.42,21.409,56.975]
["bitfinex","SOLUSD",1693399333946,19.748,21.42,21.408,48.545]
["bitfinex","SOLUSD",1693399334138,19.748,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399334631,19.748,21.42,21.409,56.975]
["bitfinex","SOLUSD",1693399334828,19.746,21.422,21.409,62.066]
["bitfinex","SOLUSD",1693399335034,19.745,21.424,21.41,46.57]
["bitfinex","SOLUSD",1693399335230,19.745,21.424,21.414,1.975]
["bitfinex","SOLUSD",1693399336240,19.745,21.424,21.411,101.57]
["bitfinex","SOLUSD",1693399336448,19.745,21.424,21.411,103.545]
["bitfinex","SOLUSD",1693399336745,22.59849066,21.424,21.411,103.545]
["bitfinex","SOLUSD",1693399337135,19.745,21.424,21.411,103.545]
["bitfinex","SOLUSD",1693399337531,112.631,21.424,21.411,55.0]
["bitfinex","SOLUSD",1693399338445,112.631,21.424,21.411,56.975]
["bitfinex","SOLUSD",1693399338750,112.631,21.424,21.412,55.0]
["bitfinex","SOLUSD",1693399339051,112.631,21.424,21.409,56.975]
["bitfinex","SOLUSD",1693399339339,112.631,21.424,21.41,55.0]
["bitfinex","SOLUSD",1693399339734,112.631,21.424,21.409,55.0]
["bitfinex","SOLUSD",1693399340131,112.631,21.424,21.409,56.975]
["bitfinex","SOLUSD",1693399340532,112.631,21.424,21.409,1.975]
["bitfinex","SOLUSD",1693399340741,112.631,21.424,21.409,56.975]
["bitfinex","SOLUSD",1693399341433,19.745,21.424,21.409,56.975]
["bitfinex","SOLUSD",1693399342447,19.745,21.424,21.409,1.975]
["bitfinex","SOLUSD",1693399342647,19.745,21.424,21.409,56.975]
["bitfinex","SOLUSD",1693399343639,19.745,21.424,21.415,1.0]
["bitfinex","SOLUSD",1693399345742,20.0,21.423,21.415,1.0]
["bitfinex","SOLUSD",1693399345944,70.632,21.421,21.415,1.0]
["bitfinex","SOLUSD",1693399346130,20.0,21.42,21.415,1.0]
["bitfinex","SOLUSD",1693399346442,19.749,21.419,21.415,1.0]
["bitfinex","SOLUSD",1693399346946,69.638,21.419,21.415,1.0]
["bitfinex","SOLUSD",1693399356349,20.0,21.418,21.415,1.0]
["bitfinex","SOLUSD",1693399356555,163.56,21.417,21.415,1.0]
["bitfinex","SOLUSD",1693399357052,39.751,21.416,21.415,1.0]
["bitfinex","SOLUSD",1693399358254,19.751,21.416,21.415,1.0]
["bitfinex","SOLUSD",1693399358436,39.751,21.416,21.415,1.0]
["bitfinex","SOLUSD",1693399360045,39.751,21.416,21.394,5.094]
["bitfinex","SOLUSD",1693399360252,163.628,21.409,21.393,1.977]
["bitfinex","SOLUSD",1693399360857,163.628,21.409,21.391,1.977]
["bitfinex","SOLUSD",1693399361152,163.628,21.409,21.391,48.547]
["bitfinex","SOLUSD",1693399361545,163.628,21.409,21.391,53.642]
["bitfinex","SOLUSD",1693399361954,163.628,21.409,21.391,7.072]
["bitfinex","SOLUSD",1693399362253,163.628,21.409,21.392,103.547]
["bitfinex","SOLUSD",1693399363141,163.628,21.409,21.392,101.57]
["bitfinex","SOLUSD",1693399363456,163.628,21.409,21.392,103.547]
["bitfinex","SOLUSD",1693399364644,163.628,21.409,21.392,101.57]
["bitfinex","SOLUSD",1693399364848,163.628,21.409,21.392,103.547]
["bitfinex","SOLUSD",1693399365359,163.628,21.409,21.393,46.57]
["bitfinex","SOLUSD",1693399365559,163.628,21.409,21.394,103.547]
["bitfinex","SOLUSD",1693399365856,70.673,21.409,21.395,55.0]
["bitfinex","SOLUSD",1693399366064,19.758,21.409,21.399,1.976]
["bitfinex","SOLUSD",1693399366557,19.758,21.409,21.398,48.546]
["bitfinex","SOLUSD",1693399366748,19.758,21.409,21.399,55.0]
["bitfinex","SOLUSD",1693399367355,19.758,21.409,21.399,56.976]
["bitfinex","SOLUSD",1693399367757,70.671,21.409,21.399,55.0]
["bitfinex","SOLUSD",1693399367969,97.0112,21.415,21.399,56.976]
["bitfinex","SOLUSD",1693399368262,19.755,21.413,21.404,1.976]
["bitfinex","SOLUSD",1693399368865,19.753,21.414,21.404,1.976]
["bitfinex","SOLUSD",1693399369069,116.7632,21.415,21.404,1.976]
["bitfinex","SOLUSD",1693399369363,0.99999999,21.418,21.404,48.546]
["bitfinex","SOLUSD",1693399369568,19.752,21.416,21.405,101.57]
["bitfinex","SOLUSD",1693399369761,19.752,21.416,21.406,55.0]
["bitfinex","SOLUSD",1693399370067,19.752,21.416,21.406,56.976]
["bitfinex","SOLUSD",1693399370264,92.888,21.424,21.407,46.57]
["bitfinex","SOLUSD",1693399370568,19.747,21.421,21.408,106.661]
["bitfinex","SOLUSD",1693399370760,20.0,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399371159,20.0,21.42,21.41,7.066]
["bitfinex","SOLUSD",1693399371348,39.748,21.42,21.411,55.0]
["bitfinex","SOLUSD",1693399371548,39.748,21.42,21.41,1.975]
["bitfinex","SOLUSD",1693399372252,39.748,21.42,21.41,55.0]
["bitfinex","SOLUSD",1693399372456,0.99999999,21.419,21.41,55.0]
["bitfinex","SOLUSD",1693399372663,19.75,21.418,21.41,55.0]
["bitfinex","SOLUSD",1693399372972,20.0,21.42,21.41,56.975]
["bitfinex","SOLUSD",1693399373351,39.748,21.42,21.41,56.975]
["bitfinex","SOLUSD",1693399373566,39.748,21.42,21.409,56.975]
["bitfinex","SOLUSD",1693399374071,39.748,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399374670,132.651,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399375069,0.99999999,21.419,21.409,55.0]
["bitfinex","SOLUSD",1693399375276,19.751,21.416,21.409,55.0]
["bitfinex","SOLUSD",1693399375764,70.888,21.42,21.409,55.0]
["bitfinex","SOLUSD",1693399375969,19.75,21.417,21.409,55.0]
["bitfinex","SOLUSD",1693399377071,19.75,21.417,21.405,5.092]
["bitfinex","SOLUSD",1693399377272,19.75,21.417,21.401,46.57]
["bitfinex","SOLUSD",1693399377457,19.75,21.417,21.403,1.976]
["bitfinex","SOLUSD",1693399378156,19.749,21.418,21.403,48.546]
["bitfinex","SOLUSD",1693399378556,19.749,21.418,21.405,46.57]
["bitfinex","SOLUSD",1693399378759,19.749,21.418,21.407,1.975]
["bitfinex","SOLUSD",1693399381979,19.749,21.419,21.408,46.57]
["bitfinex","SOLUSD",1693399382177,19.749,21.419,21.409,1.975]
["bitfinex","SOLUSD",1693399382471,19.749,21.419,21.41,46.57]
["bitfinex","SOLUSD",1693399382675,70.638,21.419,21.411,55.0]
["bitfinex","SOLUSD",1693399384069,163.546,21.419,21.411,55.0]
["bitfinex","SOLUSD",1693399384773,70.638,21.419,21.411,55.0]
["bitfinex","SOLUSD",1693399386567,70.638,21.419,21.407,1.975]
["bitfinex","SOLUSD",1693399388084,70.638,21.419,21.408,46.57]
["bitfinex","SOLUSD",1693399388379,70.638,21.419,21.409,55.0]
["bitfinex","SOLUSD",1693399390582,0.99999999,21.418,21.401,46.57]
["bitfinex","SOLUSD",1693399390785,0.99999999,21.418,21.399,5.093]
["bitfinex","SOLUSD",1693399390966,19.755,21.413,21.402,1.976]
["bitfinex","SOLUSD",1693399391474,19.752,21.415,21.402,7.068]
["bitfinex","SOLUSD",1693399391981,19.752,21.415,21.404,46.57]
["bitfinex","SOLUSD",1693399392180,19.752,21.415,21.405,103.546]
["bitfinex","SOLUSD",1693399392370,19.752,21.415,21.405,101.57]
["bitfinex","SOLUSD",1693399393084,70.65,21.415,21.405,101.57]
["bitfinex","SOLUSD",1693399393462,163.575,21.415,21.405,101.57]
["bitfinex","SOLUSD",1693399393884,163.575,21.415,21.398,1.976]
["bitfinex","SOLUSD",1693399394086,163.575,21.415,21.399,46.57]
["bitfinex","SOLUSD",1693399394382,163.575,21.415,21.399,48.546]
["bitfinex","SOLUSD",1693399394972,163.575,21.415,21.399,1.976]
["bitfinex","SOLUSD",1693399395181,163.575,21.415,21.399,48.546]
["bitfinex","SOLUSD",1693399395578,163.575,21.415,21.394,46.57]
["bitfinex","SOLUSD",1693399395782,20.0,21.414,21.394,48.547]
["bitfinex","SOLUSD",1693399396082,19.758,21.408,21.394,7.071]
["bitfinex","SOLUSD",1693399396872,19.758,21.408,21.399,1.976]
["bitfinex","SOLUSD",1693399397073,19.758,21.408,21.399,48.546]
["bitfinex","SOLUSD",1693399397274,19.758,21.408,21.4,55.0]
["bitfinex","SOLUSD",1693399407583,50.908,21.411,21.4,108.639]
["bitfinex","SOLUSD",1693399407778,20.0,21.41,21.4,108.639]
["bitfinex","SOLUSD",1693399408187,39.757,21.41,21.4,101.57]
["bitfinex","SOLUSD",1693399408997,39.757,21.41,21.4,103.546]
["bitfinex","SOLUSD",1693399409496,39.757,21.41,21.4,101.57]
["bitfinex","SOLUSD",1693399409999,39.757,21.41,21.393,51.664]
["bitfinex","SOLUSD",1693399411195,138.4048,21.41,21.395,46.57]
["bitfinex","SOLUSD",1693399411397,138.4048,21.41,21.396,101.57]
["bitfinex","SOLUSD",1693399411698,138.4048,21.41,21.397,55.0]
["bitfinex","SOLUSD",1693399412900,169.5248,21.41,21.389,1.977]
["bitfinex","SOLUSD",1693399413454,169.5248,21.41,21.388,20.0]
["bitfinex","SOLUSD",1693399413597,55.0,21.409,21.385,1.977]
["bitfinex","SOLUSD",1693399413896,163.676,21.402,21.385,1.977]
["bitfinex","SOLUSD",1693399414099,55.0,21.409,21.383,1.978]
["bitfinex","SOLUSD",1693399414100,163.719,21.397,21.383,1.978]
["bitfinex","SOLUSD",1693399414302,70.726,21.393,21.382,1.978]
["bitfinex","SOLUSD",1693399414490,19.772,21.394,21.383,1.978]
["bitfinex","SOLUSD",1693399414692,90.2359,21.396,21.383,7.075]
["bitfinex","SOLUSD",1693399414894,19.768,21.398,21.383,7.075]
["bitfinex","SOLUSD",1693399415299,19.766,21.4,21.384,20.0]
["bitfinex","SOLUSD",1693399415603,19.766,21.4,21.389,7.072]
["bitfinex","SOLUSD",1693399415785,19.766,21.4,21.391,46.57]
["bitfinex","SOLUSD",1693399415984,19.765,21.401,21.393,1.977]
["bitfinex","SOLUSD",1693399416407,19.765,21.401,21.392,56.977]
["bitfinex","SOLUSD",1693399417094,19.765,21.401,21.392,1.977]
["bitfinex","SOLUSD",1693399417295,19.765,21.401,21.391,101.57]
["bitfinex","SOLUSD",1693399417794,19.765,21.401,21.392,1.977]
["bitfinex","SOLUSD",1693399418202,19.765,21.401,21.384,46.57]
["bitfinex","SOLUSD",1693399418386,20.0,21.4,21.385,1.977]
["bitfinex","SOLUSD",1693399418592,19.77,21.396,21.385,1.977]
["bitfinex","SOLUSD",1693399419207,19.77,21.396,21.385,48.547]
["bitfinex","SOLUSD",1693399419593,19.769,21.397,21.387,46.57]
["bitfinex","SOLUSD",1693399419912,19.769,21.397,21.39,1.977]
["bitfinex","SOLUSD",1693399421017,19.769,21.397,21.389,1.977]
["bitfinex","SOLUSD",1693399421405,19.769,21.397,21.388,21.977]
["bitfinex","SOLUSD",1693399421607,19.769,21.397,21.389,55.0]
["bitfinex","SOLUSD",1693399422202,19.769,21.397,21.387,46.57]
["bitfinex","SOLUSD",1693399423313,19.769,21.397,21.385,1.978]
["bitfinex","SOLUSD",1693399423817,19.769,21.397,21.386,48.547]
["bitfinex","SOLUSD",1693399424002,19.769,21.397,21.387,46.57]
["bitfinex","SOLUSD",1693399424203,19.769,21.397,21.385,56.978]
["bitfinex","SOLUSD",1693399424204,19.769,21.397,21.381,46.57]
["bitfinex","SOLUSD",1693399424705,19.769,21.397,21.381,48.548]
["bitfinex","SOLUSD",1693399424899,19.769,21.397,21.381,1.978]
["bitfinex","SOLUSD",1693399425399,19.774,21.392,21.381,1.978]
["bitfinex","SOLUSD",1693399425605,31.12,21.39,21.368,2.0]
["bitfinex","SOLUSD",1693399425911,70.75,21.385,21.373,1.979]
["bitfinex","SOLUSD",1693399427813,70.75,21.385,21.372,1.979]
["bitfinex","SOLUSD",1693399428011,92.3293,21.384,21.37,1.979]
["bitfinex","SOLUSD",1693399428203,70.767,21.38,21.37,1.979]
["bitfinex","SOLUSD",1693399428713,70.767,21.38,21.368,3.979]
["bitfinex","SOLUSD",1693399429211,70.767,21.38,21.368,2.0]
["bitfinex","SOLUSD",1693399430613,70.767,21.38,21.368,3.979]
["bitfinex","SOLUSD",1693399431207,70.767,21.38,21.368,2.0]
["bitfinex","SOLUSD",1693399432302,226.367,21.38,21.357,18.727601]
["bitfinex","SOLUSD",1693399432501,1.99999999,21.379,21.357,18.727601]
["bitfinex","SOLUSD",1693399432802,163.901,21.373,21.357,1.98]
["bitfinex","SOLUSD",1693399433010,163.901,21.373,21.357,11.297]
["bitfinex","SOLUSD",1693399433212,163.901,21.373,21.358,46.57]
["bitfinex","SOLUSD",1693399433420,163.901,21.373,21.358,5.103]
["bitfinex","SOLUSD",1693399433914,163.901,21.373,21.36,46.57]
["bitfinex","SOLUSD",1693399434604,163.901,21.373,21.36,48.55]
["bitfinex","SOLUSD",1693399434803,163.901,21.373,21.36,46.57]
["bitfinex","SOLUSD",1693399435819,163.901,21.373,21.361,55.0]
["bitfinex","SOLUSD",1693399436027,163.901,21.373,21.361,56.98]
["bitfinex","SOLUSD",1693399436214,163.901,21.373,21.362,55.0]
["bitfinex","SOLUSD",1693399436523,163.901,21.373,21.362,56.98]
["bitfinex","SOLUSD",1693399436908,163.901,21.373,21.362,1.98]
["bitfinex","SOLUSD",1693399437216,163.901,21.373,21.362,56.98]
["bitfinex","SOLUSD",1693399437614,70.791,21.373,21.362,62.082]
["bitfinex","SOLUSD",1693399438807,70.791,21.373,21.363,46.57]
["bitfinex","SOLUSD",1693399439007,70.791,21.373,21.366,1.979]
["bitfinex","SOLUSD",1693399439813,70.791,21.373,21.364,55.0]
["bitfinex","SOLUSD",1693399440016,70.791,21.373,21.363,46.57]
["bitfinex","SOLUSD",1693399440207,70.791,21.373,21.364,55.0]
["bitfinex","SOLUSD",1693399440411,70.791,21.373,21.365,1.979]
["bitfinex","SOLUSD",1693399441019,70.791,21.373,21.364,55.0]
["bitfinex","SOLUSD",1693399441223,70.791,21.373,21.36,46.57]
["bitfinex","SOLUSD",1693399441524,19.791,21.373,21.36,7.082]
["bitfinex","SOLUSD",1693399441820,50.989,21.378,21.36,16.398]
["bitfinex","SOLUSD",1693399442017,50.989,21.378,21.361,46.57]
["bitfinex","SOLUSD",1693399442215,19.787,21.377,21.366,7.08]
["bitfinex","SOLUSD",1693399442406,19.787,21.377,21.366,1.979]
["bitfinex","SOLUSD",1693399442615,19.787,21.377,21.366,56.979]
["bitfinex","SOLUSD",1693399443442,19.787,21.377,21.366,1.979]
["bitfinex","SOLUSD",1693399444121,19.787,21.377,21.366,48.549]
["bitfinex","SOLUSD",1693399444325,19.787,21.377,21.368,46.57]
["bitfinex","SOLUSD",1693399444506,19.787,21.377,21.369,55.0]
["bitfinex","SOLUSD",1693399445826,19.31901,21.377,21.369,56.979]
["bitfinex","SOLUSD",1693399446329,50.982,21.381,21.37,55.0]
["bitfinex","SOLUSD",1693399446511,19.786,21.378,21.373,1.979]
["bitfinex","SOLUSD",1693399446711,19.786,21.378,21.372,1.979]
["bitfinex","SOLUSD",1693399447314,70.773,21.378,21.359,47.46119905]
["bitfinex","SOLUSD",1693399447513,163.859,21.378,21.365,1.979]
["bitfinex","SOLUSD",1693399447726,1.99999999,21.377,21.365,1.979]
["bitfinex","SOLUSD",1693399447925,19.79,21.374,21.365,56.979]
["bitfinex","SOLUSD",1693399448329,19.79,21.374,21.365,1.979]
["bitfinex","SOLUSD",1693399448528,70.786,21.374,21.364,1.979]
["bitfinex","SOLUSD",1693399449034,70.786,21.374,21.359,1.98]
["bitfinex","SOLUSD",1693399449939,91.3775,21.373,21.359,1.98]
["bitfinex","SOLUSD",1693399450230,70.803,21.369,21.359,1.98]
["bitfinex","SOLUSD",1693399450415,19.795,21.369,21.359,1.98]
["bitfinex","SOLUSD",1693399450613,19.795,21.369,21.359,103.55]
["bitfinex","SOLUSD",1693399451030,70.803,21.369,21.359,103.55]
["bitfinex","SOLUSD",1693399452020,19.795,21.369,21.359,103.55]
["bitfinex","SOLUSD",1693399452417,70.803,21.369,21.359,103.55]
["bitfinex","SOLUSD",1693399452623,163.928,21.369,21.359,1.98]
["bitfinex","SOLUSD",1693399453126,163.928,21.369,21.358,1.98]
["bitfinex","SOLUSD",1693399453327,70.803,21.369,21.358,1.98]
["bitfinex","SOLUSD",1693399454628,70.803,21.369,21.359,46.57]
["bitfinex","SOLUSD",1693399454934,70.803,21.369,21.35,202.17]
["bitfinex","SOLUSD",1693399454935,70.803,21.369,21.35,46.57]
["bitfinex","SOLUSD",1693399455243,70.803,21.369,21.34,124.48]
["bitfinex","SOLUSD",1693399455244,163.995,21.361,21.345,1.981]
["bitfinex","SOLUSD",1693399456319,163.995,21.361,21.342,7.981]
["bitfinex","SOLUSD",1693399456521,163.995,21.361,21.342,57.158]
["bitfinex","SOLUSD",1693399456721,95.0001,21.36,21.342,48.551]
["bitfinex","SOLUSD",1693399457043,70.85,21.355,21.342,48.551]
["bitfinex","SOLUSD",1693399457339,70.85,21.355,21.342,1.981]
["bitfinex","SOLUSD",1693399460622,70.85,21.355,21.342,56.981]
["bitfinex","SOLUSD",1693399461319,19.808,21.355,21.343,46.57]
["bitfinex","SOLUSD",1693399461523,19.808,21.355,21.346,1.981]
["bitfinex","SOLUSD",1693399462339,19.807,21.357,21.346,1.981]
["bitfinex","SOLUSD",1693399464731,19.807,21.357,21.346,7.087]
["bitfinex","SOLUSD",1693399464932,19.807,21.357,21.347,55.0]
["bitfinex","SOLUSD",1693399465140,19.807,21.357,21.348,1.981]
["bitfinex","SOLUSD",1693399466540,51.025,21.362,21.348,1.981]
["bitfinex","SOLUSD",1693399466852,19.802,21.361,21.348,48.551]
["bitfinex","SOLUSD",1693399467033,19.802,21.361,21.349,55.0]
["bitfinex","SOLUSD",1693399467343,19.802,21.361,21.352,1.981]
["bitfinex","SOLUSD",1693399468241,19.8,21.364,21.352,1.981]
["bitfinex","SOLUSD",1693399468437,51.015,21.367,21.352,56.981]
["bitfinex","SOLUSD",1693399468642,92.5285,21.366,21.352,56.981]
["bitfinex","SOLUSD",1693399468849,19.801,21.363,21.344,46.57]
["bitfinex","SOLUSD",1693399469149,112.952,21.363,21.347,1.981]
["bitfinex","SOLUSD",1693399470531,112.952,21.363,21.347,56.981]
["bitfinex","SOLUSD",1693399472448,19.801,21.363,21.347,56.981]
["bitfinex","SOLUSD",1693399475848,19.801,21.363,21.347,1.981]
["bitfinex","SOLUSD",1693399476050,19.801,21.363,21.344,46.57]
["bitfinex","SOLUSD",1693399476254,19.801,21.363,21.347,1.981]
["bitfinex","SOLUSD",1693399477343,2.5983501,21.362,21.347,11.303]
["bitfinex","SOLUSD",1693399477533,19.803,21.36,21.351,1.981]
["bitfinex","SOLUSD",1693399479342,19.803,21.36,21.35,1.981]
["bitfinex","SOLUSD",1693399480442,19.802,21.362,21.35,7.086]
["bitfinex","SOLUSD",1693399480649,19.802,21.362,21.351,55.0]
["bitfinex","SOLUSD",1693399480969,19.802,21.362,21.353,1.98]
["bitfinex","SOLUSD",1693399481651,19.802,21.362,21.352,1.981]
["bitfinex","SOLUSD",1693399481857,19.8,21.363,21.353,1.98]
["bitfinex","SOLUSD",1693399483149,19.8,21.363,21.351,55.0]
["bitfinex","SOLUSD",1693399483353,70.822,21.363,21.351,55.0]
["bitfinex","SOLUSD",1693399483551,70.822,21.363,21.349,101.57]
["bitfinex","SOLUSD",1693399483755,2.88981528,21.362,21.351,1.981]
["bitfinex","SOLUSD",1693399483942,19.802,21.361,21.351,1.981]
["bitfinex","SOLUSD",1693399484139,19.802,21.361,21.351,56.981]
["bitfinex","SOLUSD",1693399484854,19.802,21.361,21.351,1.981]
["bitfinex","SOLUSD",1693399485356,19.33344,21.361,21.351,1.981]
["bitfinex","SOLUSD",1693399490944,19.801,21.362,21.351,56.981]
["bitfinex","SOLUSD",1693399491960,19.801,21.362,21.351,103.551]
["bitfinex","SOLUSD",1693399498352,19.8,21.364,21.351,103.551]
["bitfinex","SOLUSD",1693399500876,112.3265,21.366,21.351,112.871]
["bitfinex","SOLUSD",1693399501058,2.9223221,21.365,21.351,112.871]
["bitfinex","SOLUSD",1693399501258,19.799,21.365,21.351,103.551]
["bitfinex","SOLUSD",1693399502769,19.801,21.363,21.351,103.551]
["bitfinex","SOLUSD",1693399503563,19.801,21.363,21.351,101.57]
["bitfinex","SOLUSD",1693399504065,112.952,21.363,21.351,101.57]
["bitfinex","SOLUSD",1693399504570,112.952,21.363,21.351,103.551]
["bitfinex","SOLUSD",1693399504765,19.801,21.363,21.351,103.551]
["bitfinex","SOLUSD",1693399506775,22.52127545,21.365,21.351,112.871]
["bitfinex","SOLUSD",1693399506975,112.3255,21.366,21.352,46.57]
["bitfinex","SOLUSD",1693399507274,112.3255,21.366,21.35,5.105]
["bitfinex","SOLUSD",1693399507275,51.008,21.369,21.356,1.98]
["bitfinex","SOLUSD",1693399507472,19.797,21.367,21.359,1.98]
["bitfinex","SOLUSD",1693399507674,190.7001,21.373,21.359,1.98]
["bitfinex","SOLUSD",1693399507675,19.796,21.368,21.359,1.98]
["bitfinex","SOLUSD",1693399507873,19.794,21.37,21.359,53.653]
["bitfinex","SOLUSD",1693399508080,97.5901,21.373,21.363,1.98]
["bitfinex","SOLUSD",1693399508081,19.794,21.371,21.363,1.98]
["bitfinex","SOLUSD",1693399508458,19.792,21.372,21.363,1.98]
["bitfinex","SOLUSD",1693399508663,117.3821,21.373,21.363,1.98]
["bitfinex","SOLUSD",1693399508877,97.5901,21.373,21.363,1.98]
["bitfinex","SOLUSD",1693399509078,391.15864111,21.394,21.363,48.55]
["bitfinex","SOLUSD",1693399509381,19.788,21.377,21.368,1.979]
["bitfinex","SOLUSD",1693399509757,19.788,21.377,21.368,103.549]
["bitfinex","SOLUSD",1693399510361,19.788,21.377,21.368,101.57]
["bitfinex","SOLUSD",1693399511363,19.788,21.377,21.368,103.549]
["bitfinex","SOLUSD",1693399511561,2.59043913,21.376,21.368,103.549]
["bitfinex","SOLUSD",1693399511770,22.37943913,21.376,21.368,103.549]
["bitfinex","SOLUSD",1693399512066,19.789,21.376,21.368,103.549]
["bitfinex","SOLUSD",1693399513166,19.789,21.376,21.368,101.57]
["bitfinex","SOLUSD",1693399513577,70.78,21.376,21.368,101.57]
["bitfinex","SOLUSD",1693399516364,19.789,21.376,21.368,101.57]
["bitfinex","SOLUSD",1693399518166,19.789,21.376,21.368,55.0]
["bitfinex","SOLUSD",1693399518774,19.789,21.376,21.365,1.979]
["bitfinex","SOLUSD",1693399518979,19.793,21.371,21.361,48.55]
["bitfinex","SOLUSD",1693399519181,19.793,21.371,21.361,1.98]
["bitfinex","SOLUSD",1693399520080,19.793,21.371,21.36,1.98]
["bitfinex","SOLUSD",1693399521479,2.86833928,21.374,21.361,46.57]
["bitfinex","SOLUSD",1693399521780,19.79,21.374,21.364,7.08]
["bitfinex","SOLUSD",1693399521981,19.79,21.374,21.366,1.979]
["bitfinex","SOLUSD",1693399522284,98.5707,21.375,21.366,1.979]
["bitfinex","SOLUSD",1693399523482,118.3597,21.375,21.366,1.979]
["bitfinex","SOLUSD",1693399524184,118.3597,21.375,21.365,103.549]
["bitfinex","SOLUSD",1693399524379,19.789,21.375,21.365,101.57]
["bitfinex","SOLUSD",1693399524679,19.789,21.375,21.364,1.979]
["bitfinex","SOLUSD",1693399524883,19.789,21.375,21.365,1.979]
["bitfinex","SOLUSD",1693399526186,19.789,21.375,21.365,48.549]
["bitfinex","SOLUSD",1693399526387,19.789,21.375,21.366,55.0]
["bitfinex","SOLUSD",1693399526587,19.789,21.375,21.366,56.979]
["bitfinex","SOLUSD",1693399527384,19.789,21.375,21.366,1.979]
["bitfinex","SOLUSD",1693399527681,19.789,21.375,21.366,56.979]
["bitfinex","SOLUSD",1693399527985,22.35896882,21.377,21.369,1.979]
["bitfinex","SOLUSD",1693399528181,19.788,21.377,21.369,1.979]
["bitfinex","SOLUSD",1693399529182,19.788,21.377,21.369,46.57]
["bitfinex","SOLUSD",1693399529485,19.788,21.377,21.37,101.57]
["bitfinex","SOLUSD",1693399529682,19.788,21.377,21.37,46.57]
["bitfinex","SOLUSD",1693399529886,19.788,21.377,21.371,55.0]
["bitfinex","SOLUSD",1693399530390,111.6122,21.378,21.371,56.979]
["bitfinex","SOLUSD",1693399530789,19.786,21.379,21.371,56.979]
["bitfinex","SOLUSD",1693399530992,19.786,21.379,21.372,46.57]
["bitfinex","SOLUSD",1693399531173,19.786,21.379,21.373,55.0]
["bitfinex","SOLUSD",1693399532090,50.977,21.382,21.374,46.57]
["bitfinex","SOLUSD",1693399532091,19.783,21.382,21.374,46.57]
["bitfinex","SOLUSD",1693399532389,19.783,21.382,21.375,55.0]
["bitfinex","SOLUSD",1693399532581,90.9583,21.387,21.375,56.978]
["bitfinex","SOLUSD",1693399532886,19.781,21.384,21.375,56.978]
["bitfinex","SOLUSD",1693399533094,24.56012297,21.386,21.376,46.57]
["bitfinex","SOLUSD",1693399533385,24.56012297,21.386,21.378,48.548]
["bitfinex","SOLUSD",1693399533386,19.78,21.386,21.378,48.548]
["bitfinex","SOLUSD",1693399533688,19.78,21.386,21.38,46.57]
["bitfinex","SOLUSD",1693399533896,19.777,21.388,21.381,103.548]
["bitfinex","SOLUSD",1693399534081,19.777,21.388,21.381,48.548]
["bitfinex","SOLUSD",1693399534393,19.776,21.389,21.382,56.978]
["bitfinex","SOLUSD",1693399534581,19.776,21.389,21.383,46.57]
["bitfinex","SOLUSD",1693399534889,19.776,21.389,21.384,101.57]
["bitfinex","SOLUSD",1693399536088,50.945,21.396,21.385,46.57]
["bitfinex","SOLUSD",1693399536293,50.945,21.396,21.387,46.57]
["bitfinex","SOLUSD",1693399536294,19.773,21.392,21.387,46.57]
["bitfinex","SOLUSD",1693399536889,19.773,21.392,21.388,101.57]
["bitfinex","SOLUSD",1693399538983,3.03957034,21.395,21.388,101.57]
["bitfinex","SOLUSD",1693399539185,19.772,21.394,21.388,101.57]
["bitfinex","SOLUSD",1693399540388,97.2413,21.397,21.388,103.547]
["bitfinex","SOLUSD",1693399540689,97.2413,21.397,21.389,46.57]
["bitfinex","SOLUSD",1693399540888,97.2413,21.397,21.391,48.547]
["bitfinex","SOLUSD",1693399541085,117.0103,21.397,21.391,46.57]
["bitfinex","SOLUSD",1693399541286,117.0103,21.397,21.392,101.57]
["bitfinex","SOLUSD",1693399541589,97.2413,21.397,21.392,101.57]
["bitfinex","SOLUSD",1693399541789,117.0103,21.397,21.392,101.57]
["bitfinex","SOLUSD",1693399542191,97.2413,21.397,21.392,103.547]
["bitfinex","SOLUSD",1693399542581,19.769,21.397,21.392,101.57]
["bitfinex","SOLUSD",1693399542900,19.768,21.398,21.392,101.57]
["bitfinex","SOLUSD",1693399543288,92.967,21.406,21.393,46.57]
["bitfinex","SOLUSD",1693399543494,19.763,21.403,21.395,1.977]
["bitfinex","SOLUSD",1693399543691,3.4501681,21.402,21.395,46.57]
["bitfinex","SOLUSD",1693399543888,19.766,21.4,21.396,101.57]
["bitfinex","SOLUSD",1693399544096,19.766,21.4,21.396,46.57]
["bitfinex","SOLUSD",1693399545989,19.766,21.4,21.395,46.57]
["bitfinex","SOLUSD",1693399546699,19.765,21.401,21.395,48.547]
["bitfinex","SOLUSD",1693399546993,2.52361873,21.403,21.395,48.547]
["bitfinex","SOLUSD",1693399547208,19.765,21.401,21.396,101.57]
["bitfinex","SOLUSD",1693399551506,22.26553879,21.402,21.396,103.547]
["bitfinex","SOLUSD",1693399551686,13.78120616,21.403,21.397,46.57]
["bitfinex","SOLUSD",1693399551997,3.2438931,21.406,21.4,1.976]
["bitfinex","SOLUSD",1693399552202,19.757,21.411,21.4,56.976]
["bitfinex","SOLUSD",1693399552792,19.757,21.411,21.401,46.57]
["bitfinex","SOLUSD",1693399553088,19.757,21.411,21.403,46.57]
["bitfinex","SOLUSD",1693399553400,19.757,21.411,21.404,101.57]
["bitfinex","SOLUSD",1693399553593,112.699,21.411,21.404,46.57]
["bitfinex","SOLUSD",1693399554196,2.58310131,21.41,21.404,46.57]
["bitfinex","SOLUSD",1693399554395,70.672,21.409,21.401,48.546]
["bitfinex","SOLUSD",1693399554596,70.672,21.409,21.403,46.57]
["bitfinex","SOLUSD",1693399555596,70.672,21.409,21.401,46.57]
["bitfinex","SOLUSD",1693399555901,2.47575732,21.408,21.403,46.57]
["bitfinex","SOLUSD",1693399556103,19.76,21.407,21.403,46.57]
["bitfinex","SOLUSD",1693399556506,19.76,21.407,21.399,1.976]
["bitfinex","SOLUSD",1693399556801,19.76,21.407,21.399,48.546]
["bitfinex","SOLUSD",1693399556998,19.76,21.407,21.401,46.57]
["bitfinex","SOLUSD",1693399557191,19.76,21.407,21.401,48.546]
["bitfinex","SOLUSD",1693399557388,2.81524353,21.41,21.401,48.546]
["bitfinex","SOLUSD",1693399557591,19.76,21.407,21.401,48.546]
["bitfinex","SOLUSD",1693399558107,19.76,21.407,21.401,1.976]
["bitfinex","SOLUSD",1693399558404,3.28828733,21.412,21.401,48.546]
["bitfinex","SOLUSD",1693399558599,19.756,21.411,21.405,1.976]
["bitfinex","SOLUSD",1693399558805,19.756,21.411,21.405,48.546]
["bitfinex","SOLUSD",1693399559308,19.756,21.411,21.406,101.57]
["bitfinex","SOLUSD",1693399559992,70.664,21.411,21.406,101.57]
["bitfinex","SOLUSD",1693399560200,70.664,21.411,21.403,1.976]
["bitfinex","SOLUSD",1693399560411,70.664,21.411,21.402,46.57]
["bitfinex","SOLUSD",1693399560708,19.758,21.409,21.404,46.57]
["bitfinex","SOLUSD",1693399560905,19.758,21.409,21.406,46.57]
["bitfinex","SOLUSD",1693399562801,19.758,21.409,21.404,46.57]
["bitfinex","SOLUSD",1693399563107,19.758,21.409,21.406,46.57]
["bitfinex","SOLUSD",1693399564207,19.758,21.409,21.404,48.546]
["bitfinex","SOLUSD",1693399564409,19.758,21.409,21.405,55.0]
["bitfinex","SOLUSD",1693399564711,19.758,21.409,21.404,1.976]
["bitfinex","SOLUSD",1693399565508,19.758,21.409,21.404,48.546]
["bitfinex","SOLUSD",1693399565711,19.758,21.409,21.406,46.57]
["bitfinex","SOLUSD",1693399566208,19.758,21.409,21.408,46.57]
["bitfinex","SOLUSD",1693399566406,50.904,21.413,21.408,46.57]
["bitfinex","SOLUSD",1693399566708,19.755,21.412,21.408,46.57]
["bitfinex","SOLUSD",1693399567003,3.00038287,21.411,21.397,7.069]
["bitfinex","SOLUSD",1693399567209,19.759,21.408,21.4,1.976]
["bitfinex","SOLUSD",1693399567593,19.759,21.408,21.401,46.57]
["bitfinex","SOLUSD",1693399567799,19.759,21.408,21.403,46.57]
["bitfinex","SOLUSD",1693399568315,19.759,21.408,21.394,5.094]
["bitfinex","SOLUSD",1693399568500,2.49349392,21.407,21.396,46.57]
["bitfinex","SOLUSD",1693399568814,70.687,21.404,21.394,1.977]
["bitfinex","SOLUSD",1693399569202,70.687,21.404,21.387,9.304]
["bitfinex","SOLUSD",1693399569402,70.687,21.404,21.392,1.977]
["bitfinex","SOLUSD",1693399569604,70.687,21.404,21.391,1.977]
["bitfinex","SOLUSD",1693399569804,70.687,21.404,21.391,48.547]
["bitfinex","SOLUSD",1693399570101,70.687,21.404,21.393,46.57]
["bitfinex","SOLUSD",1693399570901,70.687,21.404,21.382,46.57]
["bitfinex","SOLUSD",1693399571104,70.687,21.404,21.391,1.977]
["bitfinex","SOLUSD",1693399572107,70.687,21.404,21.39,1.977]
["bitfinex","SOLUSD",1693399572696,250.0,21.403,21.388,5.096]
["bitfinex","SOLUSD",1693399572896,250.0,21.403,21.367,395.3]
["bitfinex","SOLUSD",1693399572897,163.78,21.389,21.367,9.313]
["bitfinex","SOLUSD",1693399573101,163.78,21.389,21.365,5.101]
["bitfinex","SOLUSD",1693399573314,97.6902,21.388,21.368,1.979]
["bitfinex","SOLUSD",1693399573510,19.782,21.382,21.368,1.979]
["bitfinex","SOLUSD",1693399574509,19.782,21.382,21.369,46.57]
["bitfinex","SOLUSD",1693399574707,19.782,21.382,21.369,48.549]
["bitfinex","SOLUSD",1693399575112,19.782,21.382,21.369,46.57]
["bitfinex","SOLUSD",1693399575514,19.782,21.382,21.368,1.979]
["bitfinex","SOLUSD",1693399575810,19.782,21.382,21.369,46.57]
["bitfinex","SOLUSD",1693399576206,19.782,21.383,21.37,1.979]
["bitfinex","SOLUSD",1693399576612,19.781,21.384,21.37,33.319]
["bitfinex","SOLUSD",1693399576924,19.781,21.384,21.371,56.979]
["bitfinex","SOLUSD",1693399577218,19.781,21.384,21.372,46.57]
["bitfinex","SOLUSD",1693399577424,19.781,21.384,21.374,46.57]
["bitfinex","SOLUSD",1693399577921,19.781,21.384,21.376,46.57]
["bitfinex","SOLUSD",1693399578125,19.781,21.384,21.378,46.57]
["bitfinex","SOLUSD",1693399578426,19.781,21.384,21.379,101.57]
["bitfinex","SOLUSD",1693399578626,19.781,21.384,21.379,46.57]
["bitfinex","SOLUSD",1693399578927,19.781,21.384,21.38,55.0]
["bitfinex","SOLUSD",1693399580521,70.753,21.384,21.38,55.0]
["bitfinex","SOLUSD",1693399582615,70.753,21.384,21.372,46.57]
["bitfinex","SOLUSD",1693399582917,70.753,21.384,21.374,46.57]
["bitfinex","SOLUSD",1693399583113,70.753,21.384,21.376,46.57]
["bitfinex","SOLUSD",1693399583525,70.753,21.384,21.364,23.37354903]
["bitfinex","SOLUSD",1693399583727,70.753,21.384,21.365,20.0]
["bitfinex","SOLUSD",1693399583926,70.753,21.384,21.365,1.979]
["bitfinex","SOLUSD",1693399584123,70.753,21.384,21.365,48.549]
["bitfinex","SOLUSD",1693399584427,70.753,21.384,21.367,46.57]
["bitfinex","SOLUSD",1693399584730,70.753,21.384,21.369,46.57]
["bitfinex","SOLUSD",1693399584919,31.34,21.38,21.364,1.979]
["bitfinex","SOLUSD",1693399585226,70.787,21.374,21.362,1.98]
["bitfinex","SOLUSD",1693399586514,70.787,21.374,21.361,1.98]
["bitfinex","SOLUSD",1693399587128,70.787,21.374,21.356,46.57]
["bitfinex","SOLUSD",1693399587329,70.787,21.374,21.358,46.57]
["bitfinex","SOLUSD",1693399588419,70.787,21.374,21.36,46.57]
["bitfinex","SOLUSD",1693399588618,70.787,21.374,21.362,46.57]
["bitfinex","SOLUSD",1693399588932,70.787,21.374,21.364,46.57]
["bitfinex","SOLUSD",1693399589329,70.787,21.374,21.366,46.57]
["bitfinex","SOLUSD",1693399589529,70.787,21.374,21.368,46.57]
["bitfinex","SOLUSD",1693399589730,70.787,21.374,21.37,46.57]
["bitfinex","SOLUSD",1693399590117,19.79,21.374,21.37,46.57]
["bitfinex","SOLUSD",1693399590323,19.788,21.376,21.372,46.57]
["bitfinex","SOLUSD",1693399590728,19.784,21.38,21.373,55.0]
["bitfinex","SOLUSD",1693399591036,19.784,21.381,21.373,56.979]
["bitfinex","SOLUSD",1693399591233,50.971,21.385,21.373,1.979]
["bitfinex","SOLUSD",1693399591439,19.782,21.383,21.374,46.57]
["bitfinex","SOLUSD",1693399591624,19.782,21.383,21.376,1.978]
["bitfinex","SOLUSD",1693399591825,19.782,21.383,21.376,48.548]
["bitfinex","SOLUSD",1693399592031,19.782,21.383,21.377,55.0]
["bitfinex","SOLUSD",1693399592336,19.782,21.383,21.376,48.548]
["bitfinex","SOLUSD",1693399592539,19.782,21.383,21.378,46.57]
["bitfinex","SOLUSD",1693399592836,31.34,21.39,21.38,46.57]
["bitfinex","SOLUSD",1693399593036,329.56765633,21.423,21.38,46.57]
["bitfinex","SOLUSD",1693399593037,19.773,21.392,21.38,7.076]
["bitfinex","SOLUSD",1693399593224,19.773,21.392,21.381,55.0]
["bitfinex","SOLUSD",1693399593431,3.74459742,21.391,21.383,1.978]
["bitfinex","SOLUSD",1693399593737,19.776,21.389,21.384,48.548]
["bitfinex","SOLUSD",1693399593921,19.776,21.389,21.386,46.57]
["bitfinex","SOLUSD",1693399594237,70.736,21.389,21.387,55.0]
["bitfinex","SOLUSD",1693399594531,70.736,21.389,21.383,101.57]
["bitfinex","SOLUSD",1693399595933,19.776,21.389,21.384,46.57]
["bitfinex","SOLUSD",1693399596245,19.776,21.389,21.386,46.57]
["bitfinex","SOLUSD",1693399596839,19.776,21.389,21.387,55.0]
["bitfinex","SOLUSD",1693399597220,19.776,21.389,21.388,55.0]
["bitfinex","SOLUSD",1693399597434,19.776,21.389,21.387,55.0]
["bitfinex","SOLUSD",1693399599427,97.2879,21.397,21.387,56.977]
["bitfinex","SOLUSD",1693399599734,2.92546511,21.396,21.387,56.977]
["bitfinex","SOLUSD",1693399599939,22.69546511,21.396,21.387,56.977]
["bitfinex","SOLUSD",1693399600131,19.77,21.396,21.387,56.977]
["bitfinex","SOLUSD",1693399600337,19.769,21.397,21.388,66.57]
["bitfinex","SOLUSD",1693399600538,19.769,21.397,21.39,48.547]
["bitfinex","SOLUSD",1693399600742,19.768,21.399,21.391,55.0]
["bitfinex","SOLUSD",1693399600938,19.768,21.399,21.393,1.977]
["bitfinex","SOLUSD",1693399601636,19.768,21.399,21.394,46.57]
["bitfinex","SOLUSD",1693399601835,19.768,21.399,21.396,46.57]
["bitfinex","SOLUSD",1693399602234,19.768,21.399,21.397,55.0]
["bitfinex","SOLUSD",1693399602838,19.766,21.4,21.397,55.0]
["bitfinex","SOLUSD",1693399604148,22.36317679,21.402,21.397,55.0]
["bitfinex","SOLUSD",1693399604336,22.36317679,21.402,21.398,46.57]
["bitfinex","SOLUSD",1693399604651,19.765,21.402,21.399,101.57]
["bitfinex","SOLUSD",1693399604846,19.765,21.402,21.399,46.57]
["bitfinex","SOLUSD",1693399605045,19.765,21.402,21.4,55.0]
["bitfinex","SOLUSD",1693399605949,19.763,21.403,21.4,55.0]
["bitfinex","SOLUSD",1693399606846,19.762,21.404,21.401,46.57]
["bitfinex","SOLUSD",1693399607046,3.15083311,21.406,21.401,46.57]
["bitfinex","SOLUSD",1693399607255,3.15083311,21.406,21.402,55.0]
["bitfinex","SOLUSD",1693399607256,22.91183311,21.406,21.402,55.0]
["bitfinex","SOLUSD",1693399607544,19.761,21.406,21.402,55.0]
["bitfinex","SOLUSD",1693399607750,3.16415091,21.405,21.402,55.0]
["bitfinex","SOLUSD",1693399607950,22.92615091,21.405,21.402,55.0]
["bitfinex","SOLUSD",1693399608151,19.762,21.405,21.402,55.0]
["bitfinex","SOLUSD",1693399608574,3.54996502,21.407,21.403,46.57]
["bitfinex","SOLUSD",1693399608853,19.759,21.408,21.404,101.57]
["bitfinex","SOLUSD",1693399610555,70.674,21.408,21.404,101.57]
["bitfinex","SOLUSD",1693399610749,4.91479552,21.407,21.404,101.57]
["bitfinex","SOLUSD",1693399610949,70.68,21.406,21.404,101.57]
["bitfinex","SOLUSD",1693399612053,70.68,21.406,21.404,55.0]
["bitfinex","SOLUSD",1693399612845,19.76,21.406,21.404,55.0]
["bitfinex","SOLUSD",1693399620663,2.63555412,21.405,21.404,55.0]
["bitfinex","SOLUSD",1693399620856,22.39655412,21.405,21.404,55.0]
["bitfinex","SOLUSD",1693399621156,19.761,21.405,21.404,55.0]
["bitfinex","SOLUSD",1693399622258,19.761,21.405,21.404,101.57]
["bitfinex","SOLUSD",1693399623357,19.761,21.405,21.397,1.976]
["bitfinex","SOLUSD",1693399623358,70.683,21.405,21.397,1.976]
["bitfinex","SOLUSD",1693399623660,70.683,21.405,21.394,5.094]
["bitfinex","SOLUSD",1693399623661,3.44561012,21.404,21.394,1.977]
["bitfinex","SOLUSD",1693399623862,19.765,21.401,21.394,1.977]
["bitfinex","SOLUSD",1693399626063,19.765,21.401,21.395,48.547]
["bitfinex","SOLUSD",1693399626260,19.765,21.401,21.397,46.57]
["bitfinex","SOLUSD",1693399626451,19.765,21.401,21.399,46.57]
["bitfinex","SOLUSD",1693399626859,19.765,21.401,21.4,55.0]
["bitfinex","SOLUSD",1693399628053,19.765,21.401,21.396,1.976]
["bitfinex","SOLUSD",1693399628565,19.765,21.401,21.397,46.57]
["bitfinex","SOLUSD",1693399628758,19.765,21.401,21.399,46.57]
["bitfinex","SOLUSD",1693399629168,19.765,21.401,21.4,55.0]
["bitfinex","SOLUSD",1693399629471,19.764,21.402,21.4,55.0]
["bitfinex","SOLUSD",1693399630180,19.762,21.405,21.401,46.57]
["bitfinex","SOLUSD",1693399630663,19.762,21.405,21.402,101.57]
["bitfinex","SOLUSD",1693399630854,3.79015013,21.404,21.402,101.57]
["bitfinex","SOLUSD",1693399631258,19.762,21.405,21.402,101.57]
["bitfinex","SOLUSD",1693399631764,23.0841244,21.409,21.403,1.976]
["bitfinex","SOLUSD",1693399631964,19.758,21.409,21.403,46.57]
["bitfinex","SOLUSD",1693399632160,19.758,21.409,21.405,46.57]
["bitfinex","SOLUSD",1693399632362,22.92800312,21.416,21.405,46.57]
["bitfinex","SOLUSD",1693399632563,19.757,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693399632757,19.756,21.411,21.406,1.976]
["bitfinex","SOLUSD",1693399632966,19.757,21.41,21.405,48.546]
["bitfinex","SOLUSD",1693399633162,19.756,21.411,21.407,46.57]
["bitfinex","SOLUSD",1693399633574,19.756,21.411,21.409,46.57]
["bitfinex","SOLUSD",1693399633773,19.756,21.411,21.41,55.0]
["bitfinex","SOLUSD",1693399634863,19.756,21.411,21.409,46.57]
["bitfinex","SOLUSD",1693399635658,3.62189228,21.413,21.41,1.975]
["bitfinex","SOLUSD",1693399635975,93.8907,21.418,21.411,46.57]
["bitfinex","SOLUSD",1693399636172,93.8907,21.418,21.412,101.57]
["bitfinex","SOLUSD",1693399636364,93.8907,21.418,21.412,103.545]
["bitfinex","SOLUSD",1693399636569,19.749,21.418,21.412,101.57]
["bitfinex","SOLUSD",1693399636872,19.748,21.419,21.412,103.545]
["bitfinex","SOLUSD",1693399637062,19.749,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693399637263,19.749,21.419,21.413,55.0]
["bitfinex","SOLUSD",1693399637457,19.749,21.419,21.412,1.975]
["bitfinex","SOLUSD",1693399638079,22.25153661,21.421,21.412,48.545]
["bitfinex","SOLUSD",1693399638259,19.747,21.421,21.414,46.57]
["bitfinex","SOLUSD",1693399638460,3.31086921,21.424,21.416,46.57]
["bitfinex","SOLUSD",1693399638661,19.744,21.424,21.416,48.545]
["bitfinex","SOLUSD",1693399639062,50.877,21.425,21.418,46.57]
["bitfinex","SOLUSD",1693399639063,2.80677283,21.423,21.418,46.57]
["bitfinex","SOLUSD",1693399639382,2.80677283,21.423,21.417,55.0]
["bitfinex","SOLUSD",1693399639383,19.74,21.428,21.42,46.57]
["bitfinex","SOLUSD",1693399639569,92.6041,21.429,21.422,7.062]
["bitfinex","SOLUSD",1693399639882,3.55220759,21.436,21.422,53.632]
["bitfinex","SOLUSD",1693399640064,93.9586,21.439,21.422,53.632]
["bitfinex","SOLUSD",1693399640065,19.736,21.433,21.422,53.632]
["bitfinex","SOLUSD",1693399640262,19.736,21.433,21.424,46.57]
["bitfinex","SOLUSD",1693399640467,19.736,21.433,21.426,48.544]
["bitfinex","SOLUSD",1693399640774,4.94461036,21.437,21.427,101.57]
["bitfinex","SOLUSD",1693399641082,4.94461036,21.437,21.427,46.57]
["bitfinex","SOLUSD",1693399641284,4.94461036,21.437,21.428,55.0]
["bitfinex","SOLUSD",1693399641579,4.94461036,21.438,21.429,48.543]
["bitfinex","SOLUSD",1693399641784,24.67561036,21.438,21.431,46.57]
["bitfinex","SOLUSD",1693399642869,24.67561036,21.438,21.417,46.57]
["bitfinex","SOLUSD",1693399643075,24.67561036,21.438,21.42,5.088]
["bitfinex","SOLUSD",1693399643287,24.67561036,21.438,21.422,46.57]
["bitfinex","SOLUSD",1693399643586,24.67561036,21.438,21.424,46.57]
["bitfinex","SOLUSD",1693399643766,24.67561036,21.438,21.426,46.57]
["bitfinex","SOLUSD",1693399643967,24.67561036,21.438,21.427,1.974]
["bitfinex","SOLUSD",1693399644184,24.67561036,21.438,21.428,46.57]
["bitfinex","SOLUSD",1693399644477,19.731,21.438,21.43,46.57]
["bitfinex","SOLUSD",1693399644689,19.731,21.438,21.43,48.543]
["bitfinex","SOLUSD",1693399644867,4.94461036,21.444,21.434,1.973]
["bitfinex","SOLUSD",1693399645065,24.67061036,21.444,21.434,1.973]
["bitfinex","SOLUSD",1693399645274,4.94461036,21.444,21.434,48.543]
["bitfinex","SOLUSD",1693399645472,24.66861036,21.446,21.436,46.57]
["bitfinex","SOLUSD",1693399645674,19.724,21.446,21.437,1.973]
["bitfinex","SOLUSD",1693399645978,19.724,21.446,21.438,46.57]
["bitfinex","SOLUSD",1693399646378,4.94461036,21.445,21.44,46.57]
["bitfinex","SOLUSD",1693399646679,4.94461036,21.447,21.44,46.57]
["bitfinex","SOLUSD",1693399646891,19.726,21.444,21.441,55.0]
["bitfinex","SOLUSD",1693399647364,19.722,21.448,21.441,103.542]
["bitfinex","SOLUSD",1693399647563,19.722,21.448,21.441,101.57]
["bitfinex","SOLUSD",1693399647764,4.94461036,21.447,21.441,101.57]
["bitfinex","SOLUSD",1693399647967,19.724,21.446,21.441,101.57]
["bitfinex","SOLUSD",1693399649074,19.724,21.446,21.432,46.57]
["bitfinex","SOLUSD",1693399649282,4.94461036,21.445,21.43,46.57]
["bitfinex","SOLUSD",1693399649484,4.94461036,21.445,21.432,1.973]
["bitfinex","SOLUSD",1693399649681,19.725,21.445,21.432,7.058]
["bitfinex","SOLUSD",1693399650689,19.725,21.445,21.434,46.57]
["bitfinex","SOLUSD",1693399651072,4.94461036,21.444,21.434,46.57]
["bitfinex","SOLUSD",1693399651590,19.726,21.444,21.434,1.973]
["bitfinex","SOLUSD",1693399652786,4.94461036,21.443,21.434,1.973]
["bitfinex","SOLUSD",1693399652975,103.64,21.46,21.434,48.543]
["bitfinex","SOLUSD",1693399653178,50.819,21.449,21.436,46.57]
["bitfinex","SOLUSD",1693399653376,19.724,21.446,21.439,1.972]
["bitfinex","SOLUSD",1693399653776,163.34,21.446,21.439,101.57]
["bitfinex","SOLUSD",1693399653979,163.34,21.446,21.439,46.57]
["bitfinex","SOLUSD",1693399654287,3.107323,21.445,21.439,46.57]
["bitfinex","SOLUSD",1693399654484,163.36,21.444,21.439,46.57]
["bitfinex","SOLUSD",1693399654785,3.25943969,21.443,21.433,9.284]
["bitfinex","SOLUSD",1693399654990,22.98643969,21.443,21.433,9.284]
["bitfinex","SOLUSD",1693399655183,19.727,21.443,21.43,9.285]
["bitfinex","SOLUSD",1693399655589,4.94461036,21.442,21.43,9.285]
["bitfinex","SOLUSD",1693399655790,19.728,21.441,21.432,46.57]
["bitfinex","SOLUSD",1693399655992,19.728,21.441,21.435,1.973]
["bitfinex","SOLUSD",1693399656291,19.728,21.441,21.436,46.57]
["bitfinex","SOLUSD",1693399656487,19.728,21.441,21.436,48.543]
["bitfinex","SOLUSD",1693399656691,19.728,21.441,21.437,55.0]
["bitfinex","SOLUSD",1693399657198,19.728,21.441,21.436,46.57]
["bitfinex","SOLUSD",1693399657594,19.728,21.441,21.433,1.973]
["bitfinex","SOLUSD",1693399657987,50.829,21.445,21.433,1.973]
["bitfinex","SOLUSD",1693399658184,19.729,21.441,21.433,1.973]
["bitfinex","SOLUSD",1693399659086,112.541,21.441,21.426,46.57]
["bitfinex","SOLUSD",1693399659287,2.60682358,21.44,21.428,46.57]
["bitfinex","SOLUSD",1693399659599,19.732,21.437,21.429,1.973]
["bitfinex","SOLUSD",1693399660086,19.721,21.449,21.433,60.939]
["bitfinex","SOLUSD",1693399660287,46.57,21.45,21.439,16.337]
["bitfinex","SOLUSD",1693399660487,4.94461036,21.456,21.445,1.972]
["bitfinex","SOLUSD",1693399660688,24.65961036,21.456,21.446,48.542]
["bitfinex","SOLUSD",1693399660890,19.715,21.456,21.447,55.0]
["bitfinex","SOLUSD",1693399661083,4.94461036,21.455,21.447,55.0]
["bitfinex","SOLUSD",1693399661288,19.713,21.457,21.447,56.972]
["bitfinex","SOLUSD",1693399661490,4.94461036,21.457,21.447,56.972]
["bitfinex","SOLUSD",1693399661789,4.94461036,21.459,21.447,56.972]
["bitfinex","SOLUSD",1693399662186,4.94461036,21.459,21.448,55.0]
["bitfinex","SOLUSD",1693399662396,4.94461036,21.461,21.451,1.971]
["bitfinex","SOLUSD",1693399662592,24.65461036,21.461,21.448,101.57]
["bitfinex","SOLUSD",1693399662797,4.94461036,21.459,21.448,103.542]
["bitfinex","SOLUSD",1693399663399,4.94461036,21.461,21.448,103.542]
["bitfinex","SOLUSD",1693399664406,19.71,21.461,21.448,103.542]
["bitfinex","SOLUSD",1693399664707,4.94461036,21.46,21.445,5.082]
["bitfinex","SOLUSD",1693399664911,19.712,21.459,21.448,1.972]
["bitfinex","SOLUSD",1693399665206,24.94461036,21.458,21.441,51.653]
["bitfinex","SOLUSD",1693399665392,19.713,21.457,21.445,1.972]
["bitfinex","SOLUSD",1693399665706,19.713,21.457,21.441,51.653]
["bitfinex","SOLUSD",1693399665707,4.94461036,21.456,21.443,1.972]
["bitfinex","SOLUSD",1693399665914,19.716,21.455,21.443,1.972]
["bitfinex","SOLUSD",1693399666205,4.94461036,21.454,21.443,1.972]
["bitfinex","SOLUSD",1693399666509,4.94461036,21.454,21.443,48.542]
["bitfinex","SOLUSD",1693399666690,4.94461036,21.454,21.445,46.57]
["bitfinex","SOLUSD",1693399667009,4.94461036,21.454,21.438,9.282]
["bitfinex","SOLUSD",1693399667010,24.66161036,21.454,21.442,1.972]
["bitfinex","SOLUSD",1693399667200,94.6825,21.453,21.439,5.084]
["bitfinex","SOLUSD",1693399667394,4.94461036,21.452,21.442,1.972]
["bitfinex","SOLUSD",1693399668799,24.66361036,21.452,21.443,46.57]
["bitfinex","SOLUSD",1693399668991,19.719,21.452,21.445,46.57]
["bitfinex","SOLUSD",1693399669297,2.49344603,21.451,21.445,46.57]
["bitfinex","SOLUSD",1693399669504,22.21244603,21.451,21.445,46.57]
["bitfinex","SOLUSD",1693399669711,22.21244603,21.451,21.219,7.5]
["bitfinex","SOLUSD",1693399669712,73.02544603,21.451,21.434,46.57]
["bitfinex","SOLUSD",1693399669891,22.21244603,21.451,21.436,51.654]
["bitfinex","SOLUSD",1693399670086,22.21244603,21.451,21.439,1.973]
["bitfinex","SOLUSD",1693399670391,2.49344603,21.451,21.439,1.973]
["bitfinex","SOLUSD",1693399670603,3.26989463,21.452,21.44,46.57]
["bitfinex","SOLUSD",1693399670794,3.26989463,21.452,21.444,46.57]
["bitfinex","SOLUSD",1693399670998,3.26989463,21.452,21.446,48.542]
["bitfinex","SOLUSD",1693399671191,94.6825,21.453,21.448,46.57]
["bitfinex","SOLUSD",1693399671492,19.71,21.461,21.449,1.972]
["bitfinex","SOLUSD",1693399671698,19.71,21.461,21.45,46.57]
["bitfinex","SOLUSD",1693399671900,50.779,21.466,21.453,1.971]
["bitfinex","SOLUSD",1693399672103,19.708,21.463,21.453,1.971]
["bitfinex","SOLUSD",1693399672305,2.71742393,21.465,21.453,48.541]
["bitfinex","SOLUSD",1693399672605,19.709,21.463,21.454,101.57]
["bitfinex","SOLUSD",1693399672811,19.709,21.463,21.455,55.0]
["bitfinex","SOLUSD",1693399673207,22.48781318,21.465,21.456,46.57]
["bitfinex","SOLUSD",1693399673410,19.707,21.465,21.457,101.57]
["bitfinex","SOLUSD",1693399673709,19.707,21.465,21.458,55.0]
["bitfinex","SOLUSD",1693399674013,19.707,21.465,21.457,46.57]
["bitfinex","SOLUSD",1693399674315,19.709,21.462,21.451,1.971]
["bitfinex","SOLUSD",1693399674614,111.186,21.461,21.451,1.971]
["bitfinex","SOLUSD",1693399674799,111.186,21.461,21.451,48.541]
["bitfinex","SOLUSD",1693399674999,111.186,21.461,21.453,46.57]
["bitfinex","SOLUSD",1693399675208,111.186,21.461,21.455,46.57]
["bitfinex","SOLUSD",1693399676295,111.186,21.461,21.451,48.541]
["bitfinex","SOLUSD",1693399676513,91.475,21.461,21.453,46.57]
["bitfinex","SOLUSD",1693399676805,91.475,21.461,21.452,55.0]
["bitfinex","SOLUSD",1693399676806,91.475,21.461,21.455,48.541]
["bitfinex","SOLUSD",1693399677314,91.475,21.461,21.457,48.541]
["bitfinex","SOLUSD",1693399677495,91.475,21.461,21.456,55.0]
["bitfinex","SOLUSD",1693399677496,91.475,21.461,21.459,46.57]
["bitfinex","SOLUSD",1693399677807,91.475,21.461,21.46,101.57]
["bitfinex","SOLUSD",1693399678006,91.475,21.461,21.46,46.57]
["bitfinex","SOLUSD",1693399678192,91.475,21.461,21.46,101.57]
["bitfinex","SOLUSD",1693399678389,91.475,21.461,21.46,46.57]
["bitfinex","SOLUSD",1693399678596,19.707,21.464,21.46,46.57]
["bitfinex","SOLUSD",1693399678808,19.707,21.464,21.457,48.541]
["bitfinex","SOLUSD",1693399679006,50.776,21.467,21.459,46.57]
["bitfinex","SOLUSD",1693399679007,19.705,21.467,21.459,46.57]
["bitfinex","SOLUSD",1693399679205,50.766,21.471,21.46,103.541]
["bitfinex","SOLUSD",1693399679515,19.704,21.468,21.46,1.971]
["bitfinex","SOLUSD",1693399679810,3.42986734,21.467,21.46,1.971]
["bitfinex","SOLUSD",1693399680603,23.13486734,21.467,21.46,46.57]
["bitfinex","SOLUSD",1693399680796,19.705,21.467,21.462,46.57]
["bitfinex","SOLUSD",1693399680999,19.704,21.467,21.462,46.57]
["bitfinex","SOLUSD",1693399681212,92.676,21.473,21.463,55.0]
["bitfinex","SOLUSD",1693399681513,3.90423522,21.479,21.464,53.618]
["bitfinex","SOLUSD",1693399681697,19.697,21.475,21.466,46.57]
["bitfinex","SOLUSD",1693399681896,3.90423522,21.474,21.466,46.57]
["bitfinex","SOLUSD",1693399682099,19.7,21.472,21.466,46.57]
["bitfinex","SOLUSD",1693399682601,2.82726615,21.471,21.466,46.57]
["bitfinex","SOLUSD",1693399682803,19.702,21.47,21.467,46.57]
["bitfinex","SOLUSD",1693399683003,2.82726615,21.469,21.467,46.57]
["bitfinex","SOLUSD",1693399683219,19.703,21.468,21.467,46.57]
["bitfinex","SOLUSD",1693399683813,3.38763761,21.467,21.446,9.278]
["bitfinex","SOLUSD",1693399684114,19.709,21.462,21.448,62.902]
["bitfinex","SOLUSD",1693399684411,19.709,21.462,21.448,48.542]
["bitfinex","SOLUSD",1693399684916,19.709,21.462,21.445,5.082]
["bitfinex","SOLUSD",1693399684917,19.709,21.462,21.446,1.972]
["bitfinex","SOLUSD",1693399685100,19.709,21.462,21.447,46.57]
["bitfinex","SOLUSD",1693399685301,19.709,21.462,21.449,46.57]
["bitfinex","SOLUSD",1693399685811,19.709,21.462,21.449,48.542]
["bitfinex","SOLUSD",1693399686202,19.709,21.462,21.451,46.57]
["bitfinex","SOLUSD",1693399686397,19.709,21.462,21.453,46.57]
["bitfinex","SOLUSD",1693399686594,19.709,21.462,21.454,1.971]
["bitfinex","SOLUSD",1693399686814,19.709,21.462,21.454,48.541]
["bitfinex","SOLUSD",1693399687002,19.709,21.462,21.456,46.57]
["bitfinex","SOLUSD",1693399688017,19.709,21.462,21.449,46.57]
["bitfinex","SOLUSD",1693399689312,19.709,21.462,21.451,46.57]
["bitfinex","SOLUSD",1693399689605,19.709,21.462,21.453,46.57]
["bitfinex","SOLUSD",1693399689906,19.709,21.462,21.454,46.57]
["bitfinex","SOLUSD",1693399691917,19.709,21.462,21.449,46.57]
["bitfinex","SOLUSD",1693399692303,19.709,21.462,21.451,1.971]
["bitfinex","SOLUSD",1693399692711,19.709,21.462,21.451,48.541]
["bitfinex","SOLUSD",1693399692912,19.709,21.462,21.453,46.57]
["bitfinex","SOLUSD",1693399693316,19.709,21.462,21.454,101.57]
["bitfinex","SOLUSD",1693399694432,19.709,21.462,21.451,1.971]
["bitfinex","SOLUSD",1693399694608,19.709,21.462,21.451,48.541]
["bitfinex","SOLUSD",1693399694907,19.709,21.462,21.453,46.57]
["bitfinex","SOLUSD",1693399695706,19.709,21.462,21.449,46.57]
["bitfinex","SOLUSD",1693399695912,19.709,21.462,21.451,46.57]
["bitfinex","SOLUSD",1693399696424,51.82,21.46,21.45,46.57]
["bitfinex","SOLUSD",1693399696622,51.82,21.46,21.441,5.083]
["bitfinex","SOLUSD",1693399696623,163.255,21.457,21.444,1.972]
["bitfinex","SOLUSD",1693399697706,163.255,21.457,21.442,1.972]
["bitfinex","SOLUSD",1693399697911,163.255,21.457,21.443,1.972]
["bitfinex","SOLUSD",1693399698726,163.255,21.457,21.443,48.542]
["bitfinex","SOLUSD",1693399699023,163.255,21.457,21.445,46.57]
["bitfinex","SOLUSD",1693399699226,163.255,21.457,21.447,46.57]
["bitfinex","SOLUSD",1693399699625,70.512,21.457,21.449,46.57]
["bitfinex","SOLUSD",1693399699813,70.512,21.457,21.449,48.542]
["bitfinex","SOLUSD",1693399700125,19.713,21.457,21.45,55.0]
["bitfinex","SOLUSD",1693399700315,19.713,21.457,21.45,56.972]
["bitfinex","SOLUSD",1693399700516,19.713,21.457,21.45,1.972]
["bitfinex","SOLUSD",1693399700711,70.512,21.457,21.451,46.57]
["bitfinex","SOLUSD",1693399701017,163.255,21.457,21.446,1.972]
["bitfinex","SOLUSD",1693399701426,163.255,21.457,21.445,1.972]
["bitfinex","SOLUSD",1693399702419,99.5365,21.456,21.444,1.972]
["bitfinex","SOLUSD",1693399702618,70.528,21.453,21.444,1.972]
["bitfinex","SOLUSD",1693399702815,19.718,21.453,21.444,1.972]
["bitfinex","SOLUSD",1693399703019,19.718,21.453,21.445,46.57]
["bitfinex","SOLUSD",1693399703221,19.718,21.453,21.447,46.57]
["bitfinex","SOLUSD",1693399703428,19.718,21.453,21.449,46.57]
["bitfinex","SOLUSD",1693399703922,19.718,21.453,21.447,46.57]
["bitfinex","SOLUSD",1693399704130,19.718,21.453,21.448,101.57]
["bitfinex","SOLUSD",1693399704433,19.718,21.453,21.448,46.57]
["bitfinex","SOLUSD",1693399705022,19.718,21.453,21.447,46.57]
["bitfinex","SOLUSD",1693399705929,19.718,21.453,21.448,101.57]
["bitfinex","SOLUSD",1693399706143,19.718,21.453,21.448,46.57]
["bitfinex","SOLUSD",1693399707219,19.718,21.453,21.447,46.57]
["bitfinex","SOLUSD",1693399707420,19.718,21.453,21.448,101.57]
["bitfinex","SOLUSD",1693399707615,19.718,21.453,21.448,46.57]
["bitfinex","SOLUSD",1693399708224,19.718,21.453,21.449,55.0]
["bitfinex","SOLUSD",1693399712324,19.718,21.453,21.449,101.57]
["bitfinex","SOLUSD",1693399714039,50.801,21.456,21.45,46.57]
["bitfinex","SOLUSD",1693399714230,50.801,21.456,21.452,46.57]
["bitfinex","SOLUSD",1693399714432,19.716,21.455,21.452,46.57]
["bitfinex","SOLUSD",1693399714624,19.716,21.455,21.453,55.0]
["bitfinex","SOLUSD",1693399717738,19.714,21.456,21.453,55.0]
["bitfinex","SOLUSD",1693399718245,19.71,21.461,21.454,46.57]
["bitfinex","SOLUSD",1693399718735,19.71,21.461,21.456,46.57]
["bitfinex","SOLUSD",1693399718935,19.71,21.461,21.457,55.0]
["bitfinex","SOLUSD",1693399719339,163.225,21.461,21.457,55.0]
["bitfinex","SOLUSD",1693399720050,70.499,21.461,21.457,55.0]
["bitfinex","SOLUSD",1693399720256,19.71,21.461,21.457,55.0]
["bitfinex","SOLUSD",1693399720541,19.71,21.461,21.458,46.57]
["bitfinex","SOLUSD",1693399720845,19.709,21.463,21.459,101.57]
["bitfinex","SOLUSD",1693399729148,50.777,21.467,21.46,46.57]
["bitfinex","SOLUSD",1693399729345,19.705,21.467,21.462,46.57]
["bitfinex","SOLUSD",1693399729549,19.705,21.467,21.462,1.97]
["bitfinex","SOLUSD",1693399730155,19.705,21.467,21.461,1.97]
["bitfinex","SOLUSD",1693399730450,60.079,21.482,21.462,46.57]
["bitfinex","SOLUSD",1693399730656,203.85453179,21.49,21.462,46.57]
["bitfinex","SOLUSD",1693399730657,55.01900318,21.481,21.462,53.618]
["bitfinex","SOLUSD",1693399730856,19.694,21.479,21.469,1.97]
["bitfinex","SOLUSD",1693399731241,19.693,21.479,21.471,1.97]
["bitfinex","SOLUSD",1693399731439,19.693,21.479,21.472,46.57]
["bitfinex","SOLUSD",1693399731658,4.27600318,21.483,21.472,46.57]
["bitfinex","SOLUSD",1693399731856,19.692,21.48,21.473,101.57]
["bitfinex","SOLUSD",1693399732052,19.692,21.48,21.473,46.57]
["bitfinex","SOLUSD",1693399732358,4.27600318,21.482,21.474,55.0]
["bitfinex","SOLUSD",1693399732660,4.27600318,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693399732855,19.69,21.482,21.474,55.0]
["bitfinex","SOLUSD",1693399733444,19.69,21.483,21.474,55.0]
["bitfinex","SOLUSD",1693399733649,4.27600318,21.489,21.474,56.969]
["bitfinex","SOLUSD",1693399733853,19.689,21.484,21.475,46.57]
["bitfinex","SOLUSD",1693399734051,19.689,21.484,21.477,46.57]
["bitfinex","SOLUSD",1693399734251,19.689,21.484,21.478,55.0]
["bitfinex","SOLUSD",1693399734452,4.27600318,21.483,21.478,55.0]
["bitfinex","SOLUSD",1693399734651,19.691,21.482,21.478,55.0]
["bitfinex","SOLUSD",1693399735052,19.691,21.482,21.465,46.57]
["bitfinex","SOLUSD",1693399735247,19.691,21.482,21.472,1.969]
["bitfinex","SOLUSD",1693399735452,19.691,21.482,21.471,1.97]
["bitfinex","SOLUSD",1693399735667,19.691,21.482,21.471,48.54]
["bitfinex","SOLUSD",1693399736176,19.691,21.482,21.473,46.57]
["bitfinex","SOLUSD",1693399736364,19.691,21.482,21.474,55.0]
["bitfinex","SOLUSD",1693399737276,19.691,21.482,21.471,1.97]
["bitfinex","SOLUSD",1693399737568,19.691,21.482,21.471,48.54]
["bitfinex","SOLUSD",1693399737757,2.66416905,21.481,21.471,48.54]
["bitfinex","SOLUSD",1693399738171,19.694,21.478,21.471,48.54]
["bitfinex","SOLUSD",1693399738467,19.694,21.478,21.472,46.57]
["bitfinex","SOLUSD",1693399738859,19.691,21.482,21.472,48.539]
["bitfinex","SOLUSD",1693399739068,3.52347506,21.487,21.472,48.539]
["bitfinex","SOLUSD",1693399739253,3.52347506,21.487,21.474,46.57]
["bitfinex","SOLUSD",1693399739453,19.689,21.484,21.476,46.57]
["bitfinex","SOLUSD",1693399739669,19.689,21.484,21.478,1.969]
["bitfinex","SOLUSD",1693399740559,19.689,21.484,21.477,46.57]
["bitfinex","SOLUSD",1693399740758,3.52347506,21.483,21.475,1.969]
["bitfinex","SOLUSD",1693399740970,19.691,21.482,21.475,48.539]
["bitfinex","SOLUSD",1693399741360,19.69,21.483,21.475,48.539]
["bitfinex","SOLUSD",1693399741968,19.69,21.483,21.475,1.969]
["bitfinex","SOLUSD",1693399742172,2.52722782,21.482,21.475,1.969]
["bitfinex","SOLUSD",1693399742465,22.21822782,21.482,21.475,1.969]
["bitfinex","SOLUSD",1693399742660,19.691,21.482,21.476,46.57]
["bitfinex","SOLUSD",1693399742862,19.691,21.482,21.476,48.539]
["bitfinex","SOLUSD",1693399743369,19.691,21.482,21.476,46.57]
["bitfinex","SOLUSD",1693399743571,19.691,21.482,21.476,48.539]
["bitfinex","SOLUSD",1693399743766,19.691,21.482,21.472,5.076]
["bitfinex","SOLUSD",1693399743976,19.691,21.482,21.474,1.969]
["bitfinex","SOLUSD",1693399744174,19.691,21.482,21.474,48.539]
["bitfinex","SOLUSD",1693399745374,19.691,21.482,21.474,1.969]
["bitfinex","SOLUSD",1693399746274,19.691,21.482,21.473,46.57]
["bitfinex","SOLUSD",1693399746477,19.691,21.482,21.473,48.539]
["bitfinex","SOLUSD",1693399746664,2.51475683,21.481,21.473,48.539]
["bitfinex","SOLUSD",1693399746864,19.694,21.479,21.473,1.969]
["bitfinex","SOLUSD",1693399747064,19.694,21.479,21.471,1.97]
["bitfinex","SOLUSD",1693399747761,19.694,21.479,21.463,5.078]
["bitfinex","SOLUSD",1693399747762,112.342,21.479,21.463,5.078]
["bitfinex","SOLUSD",1693399747966,3.03236037,21.478,21.461,5.078]
["bitfinex","SOLUSD",1693399748164,70.46,21.473,21.463,1.97]
["bitfinex","SOLUSD",1693399748376,163.134,21.473,21.462,1.97]
["bitfinex","SOLUSD",1693399748874,96.2255,21.472,21.462,1.97]
["bitfinex","SOLUSD",1693399749266,115.9255,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693399749465,115.9255,21.472,21.465,1.97]
["bitfinex","SOLUSD",1693399750377,31.07,21.48,21.465,1.97]
["bitfinex","SOLUSD",1693399750378,50.75,21.478,21.465,48.54]
["bitfinex","SOLUSD",1693399750677,50.75,21.478,21.466,101.57]
["bitfinex","SOLUSD",1693399750878,19.696,21.477,21.469,1.97]
["bitfinex","SOLUSD",1693399751080,19.696,21.477,21.47,46.57]
["bitfinex","SOLUSD",1693399751278,19.696,21.477,21.472,46.57]
["bitfinex","SOLUSD",1693399751771,2.53047052,21.476,21.472,46.57]
["bitfinex","SOLUSD",1693399751978,19.697,21.475,21.472,46.57]
["bitfinex","SOLUSD",1693399752476,19.697,21.475,21.468,1.97]
["bitfinex","SOLUSD",1693399752677,19.697,21.475,21.469,46.57]
["bitfinex","SOLUSD",1693399752882,19.697,21.475,21.47,101.57]
["bitfinex","SOLUSD",1693399753092,19.697,21.475,21.47,46.57]
["bitfinex","SOLUSD",1693399753280,19.697,21.475,21.471,55.0]
["bitfinex","SOLUSD",1693399753579,31.07,21.48,21.471,55.0]
["bitfinex","SOLUSD",1693399753783,4.18126687,21.488,21.472,46.57]
["bitfinex","SOLUSD",1693399753981,70.426,21.484,21.474,1.969]
["bitfinex","SOLUSD",1693399754286,4.94461036,21.483,21.474,55.0]
["bitfinex","SOLUSD",1693399754489,19.692,21.481,21.474,55.0]
["bitfinex","SOLUSD",1693399755679,19.692,21.481,21.475,46.57]
["bitfinex","SOLUSD",1693399755873,19.692,21.481,21.477,46.57]
["bitfinex","SOLUSD",1693399756280,19.692,21.481,21.474,55.0]
["bitfinex","SOLUSD",1693399756585,19.692,21.481,21.474,101.57]
["bitfinex","SOLUSD",1693399757291,50.74,21.482,21.474,101.57]
["bitfinex","SOLUSD",1693399757292,19.69,21.482,21.474,103.539]
["bitfinex","SOLUSD",1693399757476,19.692,21.481,21.474,101.57]
["bitfinex","SOLUSD",1693399758484,19.692,21.481,21.474,55.0]
["bitfinex","SOLUSD",1693399758706,19.692,21.481,21.475,46.57]
["bitfinex","SOLUSD",1693399758905,19.692,21.481,21.477,46.57]
["bitfinex","SOLUSD",1693399759211,98.4925,21.489,21.478,55.0]
["bitfinex","SOLUSD",1693399759411,43.125302,21.488,21.474,55.0]
["bitfinex","SOLUSD",1693399759613,43.125302,21.488,21.475,46.57]
["bitfinex","SOLUSD",1693399759614,93.850302,21.488,21.475,46.57]
["bitfinex","SOLUSD",1693399759813,186.459302,21.488,21.46,31.07]
["bitfinex","SOLUSD",1693399760118,186.459302,21.488,21.461,20.0]
["bitfinex","SOLUSD",1693399760719,186.459302,21.488,21.462,46.57]
["bitfinex","SOLUSD",1693399761018,186.459302,21.488,21.464,46.57]
["bitfinex","SOLUSD",1693399761211,186.459302,21.488,21.466,46.57]
["bitfinex","SOLUSD",1693399761404,186.459302,21.488,21.468,46.57]
["bitfinex","SOLUSD",1693399762621,186.459302,21.488,21.47,46.57]
["bitfinex","SOLUSD",1693399762822,186.459302,21.488,21.472,46.57]
["bitfinex","SOLUSD",1693399763006,186.459302,21.488,21.474,46.57]
["bitfinex","SOLUSD",1693399764118,186.459302,21.488,21.472,48.539]
["bitfinex","SOLUSD",1693399764321,186.459302,21.488,21.474,46.57]
["bitfinex","SOLUSD",1693399764522,186.459302,21.488,21.475,101.57]
["bitfinex","SOLUSD",1693399764725,186.459302,21.488,21.476,55.0]
["bitfinex","SOLUSD",1693399765214,186.459302,21.488,21.477,46.57]
["bitfinex","SOLUSD",1693399765419,186.459302,21.488,21.478,101.57]
["bitfinex","SOLUSD",1693399765606,186.459302,21.488,21.478,46.57]
["bitfinex","SOLUSD",1693399767521,186.459302,21.488,21.477,46.57]
["bitfinex","SOLUSD",1693399770222,186.459302,21.488,21.471,1.97]
["bitfinex","SOLUSD",1693399770525,186.459302,21.488,21.471,46.57]
["bitfinex","SOLUSD",1693399770727,186.459302,21.488,21.473,46.57]
["bitfinex","SOLUSD",1693399770928,186.459302,21.488,21.475,46.57]
["bitfinex","SOLUSD",1693399771827,186.459302,21.488,21.473,46.57]
["bitfinex","SOLUSD",1693399772127,186.459302,21.488,21.475,46.57]
["bitfinex","SOLUSD",1693399773127,186.459302,21.488,21.473,48.539]
["bitfinex","SOLUSD",1693399773427,186.459302,21.488,21.475,46.57]
["bitfinex","SOLUSD",1693399774617,55.0,21.487,21.475,46.57]
["bitfinex","SOLUSD",1693399774824,163.054,21.484,21.475,46.57]
["bitfinex","SOLUSD",1693399775129,163.083,21.48,21.472,46.57]
["bitfinex","SOLUSD",1693399776618,163.083,21.48,21.468,46.57]
["bitfinex","SOLUSD",1693399776818,19.693,21.48,21.468,53.617]
["bitfinex","SOLUSD",1693399777014,19.691,21.482,21.468,62.886]
["bitfinex","SOLUSD",1693399777219,19.691,21.482,21.47,46.57]
["bitfinex","SOLUSD",1693399777421,19.689,21.484,21.474,46.57]
["bitfinex","SOLUSD",1693399777732,19.689,21.484,21.477,1.969]
["bitfinex","SOLUSD",1693399778118,2.75846245,21.483,21.477,56.969]
["bitfinex","SOLUSD",1693399778322,19.691,21.482,21.477,55.0]
["bitfinex","SOLUSD",1693399778831,19.691,21.482,21.477,56.969]
["bitfinex","SOLUSD",1693399779032,19.691,21.482,21.477,1.969]
["bitfinex","SOLUSD",1693399779229,19.691,21.482,21.477,56.969]
["bitfinex","SOLUSD",1693399779927,19.691,21.482,21.471,5.076]
["bitfinex","SOLUSD",1693399780128,3.4619488,21.481,21.473,46.57]
["bitfinex","SOLUSD",1693399780314,19.694,21.479,21.473,46.57]
["bitfinex","SOLUSD",1693399780520,19.694,21.479,21.473,48.539]
["bitfinex","SOLUSD",1693399781122,19.694,21.479,21.473,1.969]
["bitfinex","SOLUSD",1693399781629,19.694,21.479,21.472,1.969]
["bitfinex","SOLUSD",1693399782139,19.694,21.479,21.473,46.57]
["bitfinex","SOLUSD",1693399782336,19.694,21.479,21.474,101.57]
["bitfinex","SOLUSD",1693399782532,19.694,21.479,21.474,46.57]
["bitfinex","SOLUSD",1693399783535,19.694,21.479,21.473,1.969]
["bitfinex","SOLUSD",1693399783727,19.694,21.479,21.473,48.539]
["bitfinex","SOLUSD",1693399784038,19.694,21.479,21.474,101.57]
["bitfinex","SOLUSD",1693399784226,19.694,21.479,21.474,46.57]
["bitfinex","SOLUSD",1693399784944,19.694,21.479,21.474,1.969]
["bitfinex","SOLUSD",1693399785123,92.62,21.486,21.475,46.57]
["bitfinex","SOLUSD",1693399785326,19.691,21.482,21.477,48.539]
["bitfinex","SOLUSD",1693399786436,19.691,21.482,21.476,1.969]
["bitfinex","SOLUSD",1693399786836,19.691,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693399787042,70.431,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693399787738,163.066,21.482,21.468,46.57]
["bitfinex","SOLUSD",1693399788037,2.9559075,21.481,21.468,46.57]
["bitfinex","SOLUSD",1693399788239,70.445,21.478,21.47,1.97]
["bitfinex","SOLUSD",1693399789140,70.445,21.478,21.469,1.97]
["bitfinex","SOLUSD",1693399790138,92.649,21.479,21.469,7.047]
["bitfinex","SOLUSD",1693399790139,50.748,21.479,21.469,7.047]
["bitfinex","SOLUSD",1693399790336,20.0,21.488,21.469,7.047]
["bitfinex","SOLUSD",1693399790543,70.428,21.483,21.471,46.57]
["bitfinex","SOLUSD",1693399790735,4.51260165,21.482,21.473,48.539]
["bitfinex","SOLUSD",1693399790938,19.693,21.48,21.474,46.57]
["bitfinex","SOLUSD",1693399791942,19.693,21.48,21.473,48.539]
["bitfinex","SOLUSD",1693399792136,19.693,21.48,21.474,101.57]
["bitfinex","SOLUSD",1693399792450,19.693,21.48,21.475,55.0]
["bitfinex","SOLUSD",1693399792628,19.693,21.48,21.474,46.57]
["bitfinex","SOLUSD",1693399792829,19.693,21.48,21.474,48.539]
["bitfinex","SOLUSD",1693399793240,19.693,21.48,21.474,1.969]
["bitfinex","SOLUSD",1693399793440,19.693,21.48,21.474,103.539]
["bitfinex","SOLUSD",1693399793639,19.693,21.48,21.474,48.539]
["bitfinex","SOLUSD",1693399794531,19.693,21.48,21.474,1.969]
["bitfinex","SOLUSD",1693399794738,19.693,21.48,21.475,46.57]
["bitfinex","SOLUSD",1693399794945,19.693,21.48,21.475,48.539]
["bitfinex","SOLUSD",1693399795638,19.691,21.482,21.475,48.539]
["bitfinex","SOLUSD",1693399795830,19.691,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693399796343,19.688,21.485,21.479,48.539]
["bitfinex","SOLUSD",1693399796538,3.29048309,21.484,21.479,48.539]
["bitfinex","SOLUSD",1693399796739,3.29048309,21.484,21.479,46.57]
["bitfinex","SOLUSD",1693399796740,22.97948309,21.484,21.479,46.57]
["bitfinex","SOLUSD",1693399798346,19.689,21.484,21.479,46.57]
["bitfinex","SOLUSD",1693399798546,2.49533175,21.483,21.476,1.969]
["bitfinex","SOLUSD",1693399798751,19.691,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693399799050,19.691,21.482,21.479,46.57]
["bitfinex","SOLUSD",1693399799932,19.691,21.482,21.478,1.969]
["bitfinex","SOLUSD",1693399800246,19.689,21.484,21.479,46.57]
["bitfinex","SOLUSD",1693399800447,19.69,21.483,21.479,46.57]
["bitfinex","SOLUSD",1693399801130,155.35,21.5,21.479,46.57]
["bitfinex","SOLUSD",1693399801333,149.2175,21.489,21.481,46.57]
["bitfinex","SOLUSD",1693399801554,98.4925,21.489,21.483,7.041]
["bitfinex","SOLUSD",1693399801844,98.4925,21.489,21.485,48.538]
["bitfinex","SOLUSD",1693399802432,118.1775,21.489,21.485,46.57]
["bitfinex","SOLUSD",1693399803745,19.683,21.49,21.486,55.0]
["bitfinex","SOLUSD",1693399803952,19.683,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693399804156,19.683,21.49,21.486,55.0]
["bitfinex","SOLUSD",1693399806155,50.712,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693399806351,19.682,21.492,21.487,46.57]
["bitfinex","SOLUSD",1693399806649,19.682,21.492,21.488,101.57]
["bitfinex","SOLUSD",1693399806855,19.682,21.492,21.488,46.57]
["bitfinex","SOLUSD",1693399807338,19.682,21.492,21.489,55.0]
["bitfinex","SOLUSD",1693399808538,2.81114119,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693399808739,22.49314119,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693399809038,19.682,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693399810535,19.682,21.491,21.484,1.968]
["bitfinex","SOLUSD",1693399810739,2.56341834,21.49,21.484,1.968]
["bitfinex","SOLUSD",1693399810941,13.67116907,21.498,21.484,1.968]
["bitfinex","SOLUSD",1693399810942,179.60226589,21.51,21.485,46.57]
["bitfinex","SOLUSD",1693399811246,4.13731497,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693399811453,23.81731497,21.494,21.488,1.968]
["bitfinex","SOLUSD",1693399811650,19.68,21.494,21.489,46.57]
["bitfinex","SOLUSD",1693399812055,19.68,21.494,21.491,46.57]
["bitfinex","SOLUSD",1693399812347,4.13731497,21.493,21.48,5.074]
["bitfinex","SOLUSD",1693399812544,70.407,21.49,21.48,1.969]
["bitfinex","SOLUSD",1693399812739,4.13731497,21.489,21.479,46.57]
["bitfinex","SOLUSD",1693399812944,70.417,21.486,21.479,46.57]
["bitfinex","SOLUSD",1693399813343,19.687,21.486,21.479,48.539]
["bitfinex","SOLUSD",1693399813748,19.687,21.486,21.48,46.57]
["bitfinex","SOLUSD",1693399814150,19.687,21.486,21.46,155.35]
["bitfinex","SOLUSD",1693399814351,19.687,21.486,21.472,1.97]
["bitfinex","SOLUSD",1693399814556,3.39585742,21.485,21.472,1.97]
["bitfinex","SOLUSD",1693399814854,70.433,21.482,21.472,1.97]
["bitfinex","SOLUSD",1693399815157,163.068,21.482,21.471,1.97]
["bitfinex","SOLUSD",1693399816055,163.068,21.482,21.472,46.57]
["bitfinex","SOLUSD",1693399816352,163.068,21.482,21.474,46.57]
["bitfinex","SOLUSD",1693399816551,163.068,21.482,21.466,9.27]
["bitfinex","SOLUSD",1693399816552,163.068,21.482,21.466,46.57]
["bitfinex","SOLUSD",1693399816752,2.54223135,21.481,21.468,46.57]
["bitfinex","SOLUSD",1693399816948,163.102,21.478,21.468,46.57]
["bitfinex","SOLUSD",1693399817146,163.102,21.478,21.468,48.54]
["bitfinex","SOLUSD",1693399817542,163.102,21.478,21.468,46.57]
["bitfinex","SOLUSD",1693399817742,163.102,21.478,21.469,46.57]
["bitfinex","SOLUSD",1693399818658,163.102,21.478,21.469,1.97]
["bitfinex","SOLUSD",1693399819041,163.102,21.478,21.47,46.57]
["bitfinex","SOLUSD",1693399819246,163.102,21.478,21.472,46.57]
["bitfinex","SOLUSD",1693399820047,70.446,21.478,21.472,46.57]
["bitfinex","SOLUSD",1693399820357,70.446,21.478,21.469,1.97]
["bitfinex","SOLUSD",1693399820857,70.446,21.478,21.47,46.57]
["bitfinex","SOLUSD",1693399822059,70.446,21.478,21.468,48.54]
["bitfinex","SOLUSD",1693399822245,70.446,21.478,21.47,46.57]
["bitfinex","SOLUSD",1693399824057,70.446,21.478,21.468,1.97]
["bitfinex","SOLUSD",1693399824249,70.446,21.478,21.466,46.57]
["bitfinex","SOLUSD",1693399824650,2.83253488,21.477,21.466,46.57]
["bitfinex","SOLUSD",1693399824852,163.128,21.474,21.462,1.97]
["bitfinex","SOLUSD",1693399825356,163.128,21.474,21.461,1.971]
["bitfinex","SOLUSD",1693399826143,163.128,21.474,21.461,48.541]
["bitfinex","SOLUSD",1693399826340,163.128,21.474,21.463,46.57]
["bitfinex","SOLUSD",1693399827351,98.4739,21.473,21.461,46.57]
["bitfinex","SOLUSD",1693399827549,19.702,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693399827752,19.702,21.47,21.463,56.97]
["bitfinex","SOLUSD",1693399828961,19.702,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693399829150,19.702,21.47,21.463,56.97]
["bitfinex","SOLUSD",1693399830146,19.702,21.47,21.463,1.97]
["bitfinex","SOLUSD",1693399830348,19.702,21.47,21.463,56.97]
["bitfinex","SOLUSD",1693399830959,19.702,21.47,21.464,46.57]
["bitfinex","SOLUSD",1693399831157,19.7,21.472,21.466,46.57]
["bitfinex","SOLUSD",1693399831362,19.7,21.472,21.467,1.97]
["bitfinex","SOLUSD",1693399831560,19.7,21.472,21.467,56.97]
["bitfinex","SOLUSD",1693399832151,19.7,21.472,21.467,1.97]
["bitfinex","SOLUSD",1693399832356,19.7,21.472,21.468,46.57]
["bitfinex","SOLUSD",1693399832762,19.7,21.472,21.469,55.0]
["bitfinex","SOLUSD",1693399833459,19.7,21.472,21.457,46.57]
["bitfinex","SOLUSD",1693399833646,19.7,21.472,21.459,46.57]
["bitfinex","SOLUSD",1693399833847,70.463,21.472,21.461,46.57]
["bitfinex","SOLUSD",1693399834051,70.463,21.472,21.461,48.54]
["bitfinex","SOLUSD",1693399834967,70.463,21.472,21.461,1.97]
["bitfinex","SOLUSD",1693399836269,70.463,21.472,21.461,48.54]
["bitfinex","SOLUSD",1693399836571,70.463,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693399837668,70.463,21.472,21.464,46.57]
["bitfinex","SOLUSD",1693399838772,70.463,21.472,21.462,1.97]
["bitfinex","SOLUSD",1693399838958,70.463,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693399840070,70.463,21.472,21.461,46.57]
["bitfinex","SOLUSD",1693399840268,70.463,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693399842067,70.463,21.472,21.462,55.0]
["bitfinex","SOLUSD",1693399842266,70.463,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693399847288,70.463,21.472,21.462,55.0]
["bitfinex","SOLUSD",1693399847578,163.172,21.468,21.463,46.57]
["bitfinex","SOLUSD",1693399848477,163.172,21.468,21.456,1.971]
["bitfinex","SOLUSD",1693399848866,163.172,21.468,21.457,48.541]
["bitfinex","SOLUSD",1693399849078,163.172,21.468,21.459,46.57]
["bitfinex","SOLUSD",1693399849889,162.672,21.468,21.459,46.57]
["bitfinex","SOLUSD",1693399850072,69.976,21.468,21.459,1.971]
["bitfinex","SOLUSD",1693399850273,69.976,21.468,21.459,48.541]
["bitfinex","SOLUSD",1693399850875,69.976,21.468,21.459,46.57]
["bitfinex","SOLUSD",1693399851068,2.60794918,21.467,21.459,46.57]
["bitfinex","SOLUSD",1693399851275,163.197,21.465,21.453,1.971]
["bitfinex","SOLUSD",1693399852892,163.197,21.465,21.454,46.57]
["bitfinex","SOLUSD",1693399853669,163.197,21.465,21.454,1.971]
["bitfinex","SOLUSD",1693399854280,163.197,21.465,21.454,46.57]
["bitfinex","SOLUSD",1693399854476,163.197,21.465,21.455,55.0]
["bitfinex","SOLUSD",1693399854971,163.197,21.465,21.455,56.971]
["bitfinex","SOLUSD",1693399855490,163.197,21.465,21.455,1.971]
["bitfinex","SOLUSD",1693399855678,163.197,21.465,21.455,56.971]
["bitfinex","SOLUSD",1693399856275,163.197,21.465,21.454,46.57]
["bitfinex","SOLUSD",1693399856588,163.197,21.465,21.45,46.57]
["bitfinex","SOLUSD",1693399856780,163.197,21.465,21.453,1.971]
["bitfinex","SOLUSD",1693399856982,163.197,21.465,21.454,46.57]
["bitfinex","SOLUSD",1693399857385,163.197,21.465,21.455,55.0]
["bitfinex","SOLUSD",1693399858890,163.197,21.465,21.45,46.57]
["bitfinex","SOLUSD",1693399859084,163.197,21.465,21.451,46.57]
["bitfinex","SOLUSD",1693399860090,163.197,21.465,21.45,46.57]
["bitfinex","SOLUSD",1693399860280,163.197,21.465,21.451,101.57]
["bitfinex","SOLUSD",1693399862284,163.197,21.465,21.45,1.972]
["bitfinex","SOLUSD",1693399862673,163.197,21.465,21.451,48.541]
["bitfinex","SOLUSD",1693399862873,163.197,21.465,21.452,56.971]
["bitfinex","SOLUSD",1693399863074,163.197,21.465,21.453,46.57]
["bitfinex","SOLUSD",1693399863280,163.197,21.465,21.454,101.57]
["bitfinex","SOLUSD",1693399872296,163.197,21.465,21.454,55.0]
["bitfinex","SOLUSD",1693399872602,70.507,21.459,21.455,46.57]
["bitfinex","SOLUSD",1693399872989,70.507,21.459,21.448,1.972]
["bitfinex","SOLUSD",1693399873500,70.507,21.459,21.448,48.542]
["bitfinex","SOLUSD",1693399873897,70.507,21.459,21.45,46.57]
["bitfinex","SOLUSD",1693399877900,70.507,21.459,21.448,46.57]
["bitfinex","SOLUSD",1693399878699,70.507,21.459,21.448,48.542]
["bitfinex","SOLUSD",1693399881099,19.712,21.459,21.448,48.542]
["bitfinex","SOLUSD",1693399881307,31.06,21.46,21.45,46.57]
["bitfinex","SOLUSD",1693399881489,19.712,21.459,21.452,1.971]
["bitfinex","SOLUSD",1693399881795,31.06,21.46,21.452,1.971]
["bitfinex","SOLUSD",1693399881999,31.06,21.46,21.452,53.622]
["bitfinex","SOLUSD",1693399882202,50.771,21.46,21.453,55.0]
["bitfinex","SOLUSD",1693399882602,50.771,21.46,21.452,46.57]
["bitfinex","SOLUSD",1693399882800,50.771,21.46,21.453,55.0]
["bitfinex","SOLUSD",1693399883603,50.771,21.46,21.453,56.971]
["bitfinex","SOLUSD",1693399884813,50.771,21.46,21.454,55.0]
["bitfinex","SOLUSD",1693399885109,50.771,21.46,21.454,56.971]
["bitfinex","SOLUSD",1693399885312,31.06,21.47,21.454,48.541]
["bitfinex","SOLUSD",1693399885615,19.705,21.467,21.459,1.971]
["bitfinex","SOLUSD",1693399886605,19.705,21.467,21.459,103.541]
["bitfinex","SOLUSD",1693399886809,19.705,21.467,21.46,55.0]
["bitfinex","SOLUSD",1693399888593,19.705,21.467,21.46,101.57]
["bitfinex","SOLUSD",1693399891209,19.702,21.47,21.46,56.971]
["bitfinex","SOLUSD",1693399891709,19.702,21.47,21.461,55.0]
["bitfinex","SOLUSD",1693399891911,19.702,21.47,21.458,55.0]
["bitfinex","SOLUSD",1693399892211,19.702,21.47,21.459,46.57]
["bitfinex","SOLUSD",1693399892392,19.702,21.47,21.458,55.0]
["bitfinex","SOLUSD",1693399892393,19.702,21.47,21.461,46.57]
["bitfinex","SOLUSD",1693399892807,19.702,21.47,21.463,46.57]
["bitfinex","SOLUSD",1693399893208,19.702,21.47,21.465,46.57]
["bitfinex","SOLUSD",1693399901999,50.762,21.47,21.454,46.57]
["bitfinex","SOLUSD",1693399902211,22.98060005,21.469,21.45,31.06]
["bitfinex","SOLUSD",1693399902416,70.492,21.464,21.45,31.06]
["bitfinex","SOLUSD",1693399903115,70.492,21.464,21.451,46.57]
["bitfinex","SOLUSD",1693399903419,70.492,21.464,21.451,48.541]
["bitfinex","SOLUSD",1693399903601,70.492,21.464,21.453,46.57]
["bitfinex","SOLUSD",1693399903913,70.492,21.464,21.455,46.57]
["bitfinex","SOLUSD",1693399904116,70.492,21.464,21.457,46.57]
["bitfinex","SOLUSD",1693399904315,70.492,21.464,21.459,46.57]
["bitfinex","SOLUSD",1693399905413,70.492,21.464,21.455,46.57]
["bitfinex","SOLUSD",1693399905611,70.492,21.464,21.457,46.57]
["bitfinex","SOLUSD",1693399905813,70.492,21.464,21.459,46.57]
["bitfinex","SOLUSD",1693399907115,70.492,21.464,21.455,46.57]
["bitfinex","SOLUSD",1693399907315,19.705,21.467,21.457,46.57]
["bitfinex","SOLUSD",1693399907506,19.705,21.467,21.459,46.57]
["bitfinex","SOLUSD",1693399907707,19.705,21.467,21.46,101.57]
["bitfinex","SOLUSD",1693399907907,19.705,21.467,21.46,46.57]
["bitfinex","SOLUSD",1693399908109,19.705,21.467,21.461,55.0]
["bitfinex","SOLUSD",1693399912122,19.705,21.467,21.461,101.57]
["bitfinex","SOLUSD",1693399922035,19.705,21.467,21.461,55.0]
["bitfinex","SOLUSD",1693399923923,19.705,21.467,21.451,48.541]
["bitfinex","SOLUSD",1693399924131,19.705,21.467,21.453,46.57]
["bitfinex","SOLUSD",1693399924330,19.705,21.467,21.455,46.57]
["bitfinex","SOLUSD",1693399924533,19.705,21.467,21.457,46.57]
["bitfinex","SOLUSD",1693399924732,19.705,21.467,21.459,46.57]
["bitfinex","SOLUSD",1693399925322,19.705,21.467,21.451,46.57]
["bitfinex","SOLUSD",1693399925721,19.705,21.467,21.45,46.57]
["bitfinex","SOLUSD",1693399925722,22.32046799,21.467,21.45,46.57]
["bitfinex","SOLUSD",1693399926731,22.32046799,21.467,21.449,14.13566432]
["bitfinex","SOLUSD",1693399926732,22.32046799,21.467,21.452,46.57]
["bitfinex","SOLUSD",1693399927035,22.32046799,21.467,21.454,46.57]
["bitfinex","SOLUSD",1693399927238,19.705,21.467,21.454,46.57]
["bitfinex","SOLUSD",1693399927432,22.41000648,21.467,21.454,46.57]
["bitfinex","SOLUSD",1693399928026,22.41000648,21.467,21.452,46.57]
["bitfinex","SOLUSD",1693399928227,22.41000648,21.467,21.454,46.57]
["bitfinex","SOLUSD",1693399928824,19.705,21.467,21.454,46.57]
["bitfinex","SOLUSD",1693399930439,31.06,21.46,21.453,101.57]
["bitfinex","SOLUSD",1693399930638,19.713,21.458,21.453,101.57]
["bitfinex","SOLUSD",1693399930938,19.713,21.458,21.448,1.972]
["bitfinex","SOLUSD",1693399931146,19.713,21.458,21.448,46.57]
["bitfinex","SOLUSD",1693399931328,19.713,21.458,21.45,46.57]
["bitfinex","SOLUSD",1693399931529,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693399932940,19.713,21.458,21.45,46.57]
["bitfinex","SOLUSD",1693399933143,19.713,21.458,21.449,55.0]
["bitfinex","SOLUSD",1693399933144,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693399935142,19.713,21.458,21.453,46.57]
["bitfinex","SOLUSD",1693399935342,112.452,21.458,21.443,46.57]
["bitfinex","SOLUSD",1693399935535,112.452,21.458,21.445,48.542]
["bitfinex","SOLUSD",1693399935844,112.452,21.458,21.447,46.57]
["bitfinex","SOLUSD",1693399936444,19.713,21.458,21.449,46.57]
["bitfinex","SOLUSD",1693399936739,19.713,21.458,21.451,46.57]
["bitfinex","SOLUSD",1693399940734,19.713,21.458,21.45,55.0]
["bitfinex","SOLUSD",1693399940935,19.713,21.458,21.438,46.57]
["bitfinex","SOLUSD",1693399941136,19.713,21.458,21.43,31.06]
["bitfinex","SOLUSD",1693399941137,31.06,21.45,21.434,1.973]
["bitfinex","SOLUSD",1693399941340,70.551,21.446,21.434,1.973]
["bitfinex","SOLUSD",1693399942051,19.723,21.447,21.434,1.973]
["bitfinex","SOLUSD",1693399942445,19.722,21.448,21.435,46.57]
["bitfinex","SOLUSD",1693399942647,19.722,21.448,21.439,1.973]
["bitfinex","SOLUSD",1693399943051,19.722,21.448,21.439,48.543]
["bitfinex","SOLUSD",1693399943351,19.722,21.448,21.441,48.542]
["bitfinex","SOLUSD",1693399943753,19.72,21.45,21.443,46.57]
["bitfinex","SOLUSD",1693399944049,19.72,21.45,21.442,56.972]
["bitfinex","SOLUSD",1693399944050,19.719,21.451,21.444,56.972]
["bitfinex","SOLUSD",1693399944355,19.719,21.451,21.445,55.0]
["bitfinex","SOLUSD",1693399944546,19.719,21.451,21.443,1.972]
["bitfinex","SOLUSD",1693399945643,143.554,21.456,21.443,1.972]
["bitfinex","SOLUSD",1693399945838,19.719,21.452,21.443,1.972]
["bitfinex","SOLUSD",1693399946341,19.719,21.452,21.444,46.57]
["bitfinex","SOLUSD",1693399946640,19.719,21.452,21.445,1.972]
["bitfinex","SOLUSD",1693399946838,19.719,21.452,21.446,46.57]
["bitfinex","SOLUSD",1693399947236,19.719,21.452,21.448,46.57]
["bitfinex","SOLUSD",1693399947435,19.719,21.452,21.449,101.57]
["bitfinex","SOLUSD",1693399947642,19.719,21.452,21.449,46.57]
["bitfinex","SOLUSD",1693399948443,19.719,21.452,21.448,46.57]
["bitfinex","SOLUSD",1693399949256,19.719,21.452,21.446,46.57]
["bitfinex","SOLUSD",1693399949644,19.719,21.452,21.438,1.973]
["bitfinex","SOLUSD",1693399950073,19.719,21.452,21.439,46.57]
["bitfinex","SOLUSD",1693399950247,19.719,21.452,21.439,48.542]
["bitfinex","SOLUSD",1693399950846,19.719,21.452,21.441,46.57]
["bitfinex","SOLUSD",1693399951054,19.719,21.452,21.443,46.57]
["bitfinex","SOLUSD",1693399951263,19.719,21.452,21.445,46.57]
["bitfinex","SOLUSD",1693399951650,19.719,21.452,21.446,101.57]
["bitfinex","SOLUSD",1693399951849,19.719,21.452,21.446,46.57]
["bitfinex","SOLUSD",1693399952054,19.719,21.452,21.44,56.972]
["bitfinex","SOLUSD",1693399952248,19.719,21.452,21.441,46.57]
["bitfinex","SOLUSD",1693399952454,31.06,21.45,21.443,46.57]
["bitfinex","SOLUSD",1693399952653,70.542,21.448,21.437,1.973]
["bitfinex","SOLUSD",1693399953449,70.542,21.448,21.438,46.57]
["bitfinex","SOLUSD",1693399954152,70.542,21.448,21.438,48.543]
["bitfinex","SOLUSD",1693399954353,70.542,21.448,21.438,1.973]
["bitfinex","SOLUSD",1693399954553,70.542,21.448,21.438,46.57]
["bitfinex","SOLUSD",1693399954750,70.542,21.448,21.44,46.57]
["bitfinex","SOLUSD",1693399958767,19.722,21.448,21.441,101.57]
["bitfinex","SOLUSD",1693399958950,19.722,21.448,21.441,48.542]
["bitfinex","SOLUSD",1693399959362,19.722,21.448,21.441,46.57]
["bitfinex","SOLUSD",1693399960871,19.722,21.448,21.44,46.57]
["bitfinex","SOLUSD",1693399961173,19.722,21.448,21.441,101.57]
["bitfinex","SOLUSD",1693399962565,19.722,21.448,21.437,1.973]
["bitfinex","SOLUSD",1693399962773,19.722,21.448,21.438,46.57]
["bitfinex","SOLUSD",1693399962968,19.722,21.448,21.44,46.57]
["bitfinex","SOLUSD",1693399963273,19.722,21.448,21.441,101.57]
["bitfinex","SOLUSD",1693399968469,19.722,21.448,21.441,46.57]
["bitfinex","SOLUSD",1693399968676,112.504,21.448,21.434,1.973]
["bitfinex","SOLUSD",1693399968863,112.504,21.448,21.435,46.57]
["bitfinex","SOLUSD",1693399969062,112.504,21.448,21.437,46.57]
["bitfinex","SOLUSD",1693399969266,112.504,21.448,21.439,46.57]
["bitfinex","SOLUSD",1693399970164,112.504,21.448,21.435,46.57]
["bitfinex","SOLUSD",1693399970375,112.504,21.448,21.431,46.57]
["bitfinex","SOLUSD",1693399970678,112.504,21.448,21.432,1.973]
["bitfinex","SOLUSD",1693399971672,112.504,21.448,21.433,46.57]
["bitfinex","SOLUSD",1693399971863,112.504,21.448,21.435,46.57]
["bitfinex","SOLUSD",1693399972063,112.504,21.448,21.432,46.57]
["bitfinex","SOLUSD",1693399972363,112.504,21.448,21.434,46.57]
["bitfinex","SOLUSD",1693399973379,112.504,21.448,21.428,1.974]
["bitfinex","SOLUSD",1693399973581,5.58,21.447,21.428,1.974]
["bitfinex","SOLUSD",1693399973769,163.375,21.442,21.428,48.544]
["bitfinex","SOLUSD",1693399973970,163.375,21.442,21.43,46.57]
["bitfinex","SOLUSD",1693399974276,163.375,21.442,21.432,46.57]
["bitfinex","SOLUSD",1693399975273,163.375,21.442,21.428,46.57]
["bitfinex","SOLUSD",1693399975476,163.375,21.442,21.43,48.543]
["bitfinex","SOLUSD",1693399975676,70.564,21.442,21.43,79.603]
["bitfinex","SOLUSD",1693399975878,70.564,21.442,21.432,46.57]
["bitfinex","SOLUSD",1693399976079,70.564,21.442,21.434,46.57]
["bitfinex","SOLUSD",1693399976981,70.564,21.442,21.432,48.543]
["bitfinex","SOLUSD",1693399977170,70.564,21.442,21.434,46.57]
["bitfinex","SOLUSD",1693399977374,163.372,21.442,21.434,46.57]
["bitfinex","SOLUSD",1693399978171,163.372,21.442,21.369,222.1713466]
["bitfinex","SOLUSD",1693399978172,31.06,21.44,21.421,46.57]
["bitfinex","SOLUSD",1693399978483,19.734,21.435,21.425,1.974]
["bitfinex","SOLUSD",1693399979485,19.734,21.435,21.426,46.57]
["bitfinex","SOLUSD",1693399979679,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399979881,19.734,21.435,21.43,46.57]
["bitfinex","SOLUSD",1693399980287,19.734,21.435,21.431,55.0]
["bitfinex","SOLUSD",1693399980479,19.734,21.435,21.43,46.57]
["bitfinex","SOLUSD",1693399980876,19.734,21.435,21.425,1.974]
["bitfinex","SOLUSD",1693399981380,19.734,21.435,21.426,46.57]
["bitfinex","SOLUSD",1693399981583,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399981788,19.734,21.435,21.43,46.57]
["bitfinex","SOLUSD",1693399981988,19.734,21.435,21.426,48.544]
["bitfinex","SOLUSD",1693399982178,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399982378,19.734,21.435,21.429,101.57]
["bitfinex","SOLUSD",1693399982579,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693399983392,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399983594,19.734,21.435,21.429,101.57]
["bitfinex","SOLUSD",1693399983781,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693399983986,31.06,21.44,21.429,46.57]
["bitfinex","SOLUSD",1693399984191,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693399984678,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399985796,19.734,21.435,21.424,1.974]
["bitfinex","SOLUSD",1693399986178,19.734,21.435,21.425,46.57]
["bitfinex","SOLUSD",1693399986381,19.734,21.435,21.427,46.57]
["bitfinex","SOLUSD",1693399987491,19.734,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693399988797,19.734,21.435,21.425,46.57]
["bitfinex","SOLUSD",1693399988991,19.734,21.435,21.424,56.974]
["bitfinex","SOLUSD",1693399988992,19.734,21.435,21.427,46.57]
["bitfinex","SOLUSD",1693399989197,19.734,21.435,21.421,46.57]
["bitfinex","SOLUSD",1693399990082,19.734,21.435,21.413,46.57]
["bitfinex","SOLUSD",1693399990387,19.734,21.435,21.415,46.57]
["bitfinex","SOLUSD",1693399990590,19.734,21.435,21.417,46.57]
["bitfinex","SOLUSD",1693399990791,19.734,21.435,21.419,46.57]
["bitfinex","SOLUSD",1693399990991,19.734,21.435,21.421,46.57]
["bitfinex","SOLUSD",1693399992193,19.734,21.435,21.418,75.0]
["bitfinex","SOLUSD",1693399992392,19.734,21.435,21.419,46.57]
["bitfinex","SOLUSD",1693399992599,19.734,21.435,21.421,46.57]
["bitfinex","SOLUSD",1693399992993,31.06,21.43,21.421,46.57]
["bitfinex","SOLUSD",1693399993190,163.482,21.428,21.41,31.06]
["bitfinex","SOLUSD",1693399993394,163.482,21.428,21.403,395.3]
["bitfinex","SOLUSD",1693399993595,163.482,21.428,21.404,20.0]
["bitfinex","SOLUSD",1693399993796,0.49999999,21.427,21.404,20.0]
["bitfinex","SOLUSD",1693399993998,70.632,21.421,21.404,20.0]
["bitfinex","SOLUSD",1693399994305,70.632,21.421,21.411,46.57]
["bitfinex","SOLUSD",1693399995405,70.632,21.421,21.413,46.57]
["bitfinex","SOLUSD",1693399995599,70.632,21.421,21.414,101.57]
["bitfinex","SOLUSD",1693399995905,70.632,21.421,21.414,46.57]
["bitfinex","SOLUSD",1693399996496,163.531,21.421,21.413,46.57]
["bitfinex","SOLUSD",1693399996700,163.531,21.421,21.414,101.57]
["bitfinex","SOLUSD",1693399998190,163.531,21.421,21.406,5.092]
["bitfinex","SOLUSD",1693399998403,163.531,21.421,21.408,46.57]
["bitfinex","SOLUSD",1693399999007,163.531,21.421,21.408,48.545]
["bitfinex","SOLUSD",1693399999394,163.531,21.421,21.408,1.975]
["bitfinex","SOLUSD",1693399999589,70.632,21.421,21.408,1.975]
["bitfinex","SOLUSD",1693399999903,92.885,21.425,21.408,68.545]
["bitfinex","SOLUSD",1693400000104,0.49999999,21.428,21.415,7.064]
["bitfinex","SOLUSD",1693400000105,19.745,21.423,21.415,7.064]
["bitfinex","SOLUSD",1693400000300,0.49999999,21.426,21.415,7.064]
["bitfinex","SOLUSD",1693400000502,19.742,21.426,21.415,16.356]
["bitfinex","SOLUSD",1693400000699,19.742,21.426,21.416,101.57]
["bitfinex","SOLUSD",1693400000899,19.742,21.426,21.419,1.974]
["bitfinex","SOLUSD",1693400002102,0.49999999,21.425,21.419,48.544]
["bitfinex","SOLUSD",1693400002303,20.24399999,21.425,21.42,55.0]
["bitfinex","SOLUSD",1693400002503,19.744,21.425,21.42,55.0]
["bitfinex","SOLUSD",1693400002707,19.744,21.425,21.419,1.974]
["bitfinex","SOLUSD",1693400002708,19.744,21.425,21.419,48.544]
["bitfinex","SOLUSD",1693400002897,19.744,21.425,21.42,55.0]
["bitfinex","SOLUSD",1693400003298,19.744,21.425,21.42,56.974]
["bitfinex","SOLUSD",1693400004111,19.744,21.425,21.42,1.974]
["bitfinex","SOLUSD",1693400004309,19.738,21.43,21.421,46.57]
["bitfinex","SOLUSD",1693400004523,92.834,21.436,21.423,7.061]
["bitfinex","SOLUSD",1693400004810,19.737,21.431,21.425,1.974]
["bitfinex","SOLUSD",1693400005310,19.737,21.431,21.424,55.0]
["bitfinex","SOLUSD",1693400005311,19.737,21.431,21.424,56.974]
["bitfinex","SOLUSD",1693400005499,19.737,21.431,21.424,1.974]
["bitfinex","SOLUSD",1693400008707,0.49999999,21.432,21.424,1.974]
["bitfinex","SOLUSD",1693400008902,19.736,21.432,21.424,1.974]
["bitfinex","SOLUSD",1693400009309,0.49999999,21.434,21.424,11.262]
["bitfinex","SOLUSD",1693400009516,19.735,21.434,21.425,55.0]
["bitfinex","SOLUSD",1693400009702,0.49999999,21.433,21.427,1.974]
["bitfinex","SOLUSD",1693400010016,19.736,21.433,21.427,103.544]
["bitfinex","SOLUSD",1693400010213,19.735,21.434,21.428,55.0]
["bitfinex","SOLUSD",1693400010419,19.735,21.434,21.429,1.973]
["bitfinex","SOLUSD",1693400012009,19.735,21.434,21.428,1.974]
["bitfinex","SOLUSD",1693400012205,19.735,21.434,21.428,48.544]
["bitfinex","SOLUSD",1693400012517,19.735,21.434,21.429,101.57]
["bitfinex","SOLUSD",1693400012716,19.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693400013114,19.735,21.434,21.429,46.57]
["bitfinex","SOLUSD",1693400013321,19.735,21.434,21.429,48.543]
["bitfinex","SOLUSD",1693400013721,0.49999999,21.433,21.429,48.543]
["bitfinex","SOLUSD",1693400014026,19.736,21.433,21.429,48.543]
["bitfinex","SOLUSD",1693400014218,19.736,21.433,21.429,46.57]
["bitfinex","SOLUSD",1693400014426,19.735,21.434,21.429,1.973]
["bitfinex","SOLUSD",1693400015120,19.735,21.434,21.429,103.543]
["bitfinex","SOLUSD",1693400015325,19.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693400016413,19.735,21.434,21.43,56.973]
["bitfinex","SOLUSD",1693400016613,19.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693400017117,0.49999999,21.433,21.43,55.0]
["bitfinex","SOLUSD",1693400017423,19.736,21.433,21.427,1.974]
["bitfinex","SOLUSD",1693400018936,19.736,21.433,21.428,46.57]
["bitfinex","SOLUSD",1693400019318,19.736,21.433,21.429,101.57]
["bitfinex","SOLUSD",1693400019520,19.736,21.433,21.429,46.57]
["bitfinex","SOLUSD",1693400019821,19.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693400023624,0.49999999,21.433,21.43,101.57]
["bitfinex","SOLUSD",1693400023817,19.736,21.432,21.43,101.57]
["bitfinex","SOLUSD",1693400024625,19.736,21.432,21.421,46.57]
["bitfinex","SOLUSD",1693400024815,70.594,21.432,21.421,46.57]
["bitfinex","SOLUSD",1693400025011,163.445,21.432,21.421,46.57]
["bitfinex","SOLUSD",1693400025221,0.49999999,21.431,21.421,48.544]
["bitfinex","SOLUSD",1693400025420,19.74,21.428,21.421,48.544]
["bitfinex","SOLUSD",1693400025924,19.74,21.428,21.422,46.57]
["bitfinex","SOLUSD",1693400026311,19.74,21.428,21.424,46.57]
["bitfinex","SOLUSD",1693400026516,50.861,21.431,21.424,48.544]
["bitfinex","SOLUSD",1693400026716,19.74,21.428,21.426,46.57]
["bitfinex","SOLUSD",1693400028426,70.608,21.428,21.426,46.57]
["bitfinex","SOLUSD",1693400029020,70.608,21.428,21.412,46.57]
["bitfinex","SOLUSD",1693400029229,70.608,21.428,21.414,46.57]
["bitfinex","SOLUSD",1693400029429,70.608,21.428,21.416,46.57]
["bitfinex","SOLUSD",1693400029625,70.608,21.428,21.418,46.57]
["bitfinex","SOLUSD",1693400030221,70.608,21.428,21.42,46.57]
["bitfinex","SOLUSD",1693400030424,70.608,21.428,21.419,55.0]
["bitfinex","SOLUSD",1693400030425,95.5079,21.427,21.422,46.57]
["bitfinex","SOLUSD",1693400030731,70.615,21.426,21.419,101.57]
["bitfinex","SOLUSD",1693400031634,70.615,21.426,21.419,46.57]
["bitfinex","SOLUSD",1693400032033,70.615,21.426,21.416,1.975]
["bitfinex","SOLUSD",1693400032225,0.49999999,21.425,21.415,1.975]
["bitfinex","SOLUSD",1693400032429,19.746,21.422,21.415,1.975]
["bitfinex","SOLUSD",1693400032725,19.746,21.422,21.412,46.57]
["bitfinex","SOLUSD",1693400033741,19.746,21.422,21.411,1.975]
["bitfinex","SOLUSD",1693400034339,19.746,21.422,21.409,1.975]
["bitfinex","SOLUSD",1693400034534,0.49999999,21.421,21.409,1.975]
["bitfinex","SOLUSD",1693400034739,70.642,21.418,21.409,1.975]
["bitfinex","SOLUSD",1693400036042,70.642,21.418,21.41,46.57]
["bitfinex","SOLUSD",1693400037241,70.642,21.418,21.409,1.975]
["bitfinex","SOLUSD",1693400037543,91.1109,21.417,21.41,46.57]
["bitfinex","SOLUSD",1693400037840,19.752,21.415,21.41,46.57]
["bitfinex","SOLUSD",1693400038041,19.752,21.415,21.409,46.57]
["bitfinex","SOLUSD",1693400038423,19.752,21.415,21.406,1.976]
["bitfinex","SOLUSD",1693400038631,19.752,21.415,21.406,48.546]
["bitfinex","SOLUSD",1693400038826,19.752,21.415,21.408,46.57]
["bitfinex","SOLUSD",1693400039942,19.752,21.415,21.406,1.976]
["bitfinex","SOLUSD",1693400041240,19.752,21.415,21.407,46.57]
["bitfinex","SOLUSD",1693400041431,19.752,21.415,21.407,48.545]
["bitfinex","SOLUSD",1693400042043,19.752,21.415,21.407,1.975]
["bitfinex","SOLUSD",1693400042344,19.752,21.415,21.407,48.545]
["bitfinex","SOLUSD",1693400042747,19.752,21.415,21.408,55.0]
["bitfinex","SOLUSD",1693400042945,19.66861189,21.415,21.41,1.975]
["bitfinex","SOLUSD",1693400043746,19.66861189,21.415,21.411,46.57]
["bitfinex","SOLUSD",1693400047252,19.66861189,21.415,21.41,55.0]
["bitfinex","SOLUSD",1693400047445,19.66861189,21.415,21.41,1.975]
["bitfinex","SOLUSD",1693400048240,19.66861189,21.415,21.409,1.975]
["bitfinex","SOLUSD",1693400054043,112.59361189,21.415,21.408,55.0]
["bitfinex","SOLUSD",1693400055164,19.66861189,21.415,21.408,55.0]
["bitfinex","SOLUSD",1693400055454,19.66861189,21.415,21.408,56.975]
["bitfinex","SOLUSD",1693400056068,91.1109,21.417,21.408,7.066]
["bitfinex","SOLUSD",1693400056258,91.1109,21.417,21.409,55.0]
["bitfinex","SOLUSD",1693400056558,19.751,21.416,21.409,56.975]
["bitfinex","SOLUSD",1693400056755,19.751,21.416,21.41,55.0]
["bitfinex","SOLUSD",1693400056951,19.751,21.416,21.407,55.0]
["bitfinex","SOLUSD",1693400056952,70.647,21.416,21.396,14.12102802]
["bitfinex","SOLUSD",1693400057258,0.49999999,21.415,21.404,1.976]
["bitfinex","SOLUSD",1693400057446,19.755,21.412,21.404,1.976]
["bitfinex","SOLUSD",1693400059359,19.754,21.413,21.404,7.068]
["bitfinex","SOLUSD",1693400059663,19.754,21.413,21.408,1.975]
["bitfinex","SOLUSD",1693400059861,19.754,21.413,21.407,1.975]
["bitfinex","SOLUSD",1693400062164,19.753,21.414,21.407,1.975]
["bitfinex","SOLUSD",1693400063067,19.752,21.416,21.407,7.066]
["bitfinex","SOLUSD",1693400063361,14.11962615,21.425,21.407,7.066]
["bitfinex","SOLUSD",1693400063362,50.884,21.422,21.408,121.57]
["bitfinex","SOLUSD",1693400063668,19.748,21.42,21.412,1.975]
["bitfinex","SOLUSD",1693400063860,19.748,21.42,21.412,56.975]
["bitfinex","SOLUSD",1693400064460,49.867474,21.43,21.412,56.975]
["bitfinex","SOLUSD",1693400064666,50.876,21.425,21.412,56.975]
["bitfinex","SOLUSD",1693400064963,0.49999999,21.424,21.412,56.975]
["bitfinex","SOLUSD",1693400065353,20.24499999,21.424,21.412,56.975]
["bitfinex","SOLUSD",1693400065863,20.24499999,21.424,21.413,46.57]
["bitfinex","SOLUSD",1693400066070,19.745,21.424,21.416,1.975]
["bitfinex","SOLUSD",1693400067668,0.49999999,21.426,21.416,1.975]
["bitfinex","SOLUSD",1693400067860,20.0,21.452,21.416,77.837]
["bitfinex","SOLUSD",1693400067861,0.49999999,21.432,21.416,77.837]
["bitfinex","SOLUSD",1693400068062,0.49999999,21.437,21.418,46.57]
["bitfinex","SOLUSD",1693400068366,71.07799999,21.437,21.423,48.544]
["bitfinex","SOLUSD",1693400068572,71.07799999,21.437,21.423,1.974]
["bitfinex","SOLUSD",1693400068957,163.90799999,21.437,21.423,1.974]
["bitfinex","SOLUSD",1693400069359,71.07799999,21.437,21.423,7.061]
["bitfinex","SOLUSD",1693400069569,71.07799999,21.437,21.424,55.0]
["bitfinex","SOLUSD",1693400069770,71.07799999,21.437,21.427,1.974]
["bitfinex","SOLUSD",1693400070068,71.07799999,21.437,21.425,1.974]
["bitfinex","SOLUSD",1693400071159,71.07799999,21.437,21.424,55.0]
["bitfinex","SOLUSD",1693400072167,71.07799999,21.437,21.42,1.974]
["bitfinex","SOLUSD",1693400072368,71.07799999,21.437,21.419,48.544]
["bitfinex","SOLUSD",1693400072574,55.0,21.436,21.419,1.974]
["bitfinex","SOLUSD",1693400072770,70.598,21.431,21.419,1.974]
["bitfinex","SOLUSD",1693400072958,0.49999999,21.43,21.419,1.974]
["bitfinex","SOLUSD",1693400073476,0.49999999,21.433,21.419,1.974]
["bitfinex","SOLUSD",1693400073869,19.737,21.431,21.419,1.974]
["bitfinex","SOLUSD",1693400074168,0.49999999,21.43,21.419,1.974]
["bitfinex","SOLUSD",1693400074373,19.741,21.427,21.419,1.974]
["bitfinex","SOLUSD",1693400074573,19.739,21.429,21.419,56.974]
["bitfinex","SOLUSD",1693400074964,0.49999999,21.428,21.419,56.974]
["bitfinex","SOLUSD",1693400075158,20.24099999,21.428,21.419,56.974]
["bitfinex","SOLUSD",1693400075361,19.741,21.428,21.419,56.974]
["bitfinex","SOLUSD",1693400077579,19.741,21.428,21.42,46.57]
["bitfinex","SOLUSD",1693400077765,19.741,21.428,21.422,1.974]
["bitfinex","SOLUSD",1693400085887,50.863,21.431,21.422,1.974]
["bitfinex","SOLUSD",1693400086197,19.74,21.429,21.422,1.974]
["bitfinex","SOLUSD",1693400086378,19.74,21.429,21.422,56.974]
["bitfinex","SOLUSD",1693400087083,19.738,21.43,21.422,56.974]
["bitfinex","SOLUSD",1693400088188,19.738,21.43,21.422,1.974]
["bitfinex","SOLUSD",1693400089975,19.738,21.43,21.422,56.974]
["bitfinex","SOLUSD",1693400090584,19.738,21.43,21.422,55.0]
["bitfinex","SOLUSD",1693400090785,0.49999999,21.429,21.422,1.974]
["bitfinex","SOLUSD",1693400090977,19.74,21.428,21.422,1.974]
["bitfinex","SOLUSD",1693400093790,0.49999999,21.43,21.422,1.974]
["bitfinex","SOLUSD",1693400093978,19.739,21.429,21.422,1.974]
["bitfinex","SOLUSD",1693400094380,19.738,21.431,21.422,1.974]
["bitfinex","SOLUSD",1693400094579,0.49999999,21.43,21.422,1.974]
["bitfinex","SOLUSD",1693400094780,20.23799999,21.43,21.422,1.974]
["bitfinex","SOLUSD",1693400094988,0.49999999,21.432,21.422,1.974]
["bitfinex","SOLUSD",1693400095294,19.737,21.431,21.422,7.062]
["bitfinex","SOLUSD",1693400095483,0.49999999,21.43,21.423,55.0]
["bitfinex","SOLUSD",1693400095680,20.23799999,21.43,21.424,1.974]
["bitfinex","SOLUSD",1693400095880,19.738,21.43,21.424,1.974]
["bitfinex","SOLUSD",1693400096089,19.738,21.43,21.423,56.974]
["bitfinex","SOLUSD",1693400096280,19.738,21.43,21.424,55.0]
["bitfinex","SOLUSD",1693400096480,19.738,21.43,21.424,1.974]
["bitfinex","SOLUSD",1693400097794,19.738,21.43,21.422,1.974]
["bitfinex","SOLUSD",1693400098681,0.49999999,21.429,21.422,1.974]
["bitfinex","SOLUSD",1693400098880,20.23999999,21.429,21.422,1.974]
["bitfinex","SOLUSD",1693400099085,20.23999999,21.429,21.42,5.088]
["bitfinex","SOLUSD",1693400099086,112.604,21.429,21.419,46.57]
["bitfinex","SOLUSD",1693400099292,0.49999999,21.428,21.419,46.57]
["bitfinex","SOLUSD",1693400099495,19.743,21.426,21.419,46.57]
["bitfinex","SOLUSD",1693400100091,19.743,21.426,21.419,48.544]
["bitfinex","SOLUSD",1693400100292,19.743,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693400102195,19.743,21.426,21.419,56.974]
["bitfinex","SOLUSD",1693400102496,19.743,21.426,21.419,55.0]
["bitfinex","SOLUSD",1693400102688,19.743,21.426,21.418,68.544]
["bitfinex","SOLUSD",1693400103486,163.492,21.426,21.408,68.544]
["bitfinex","SOLUSD",1693400103691,163.492,21.426,21.407,1.975]
["bitfinex","SOLUSD",1693400103692,31.14,21.42,21.407,1.975]
["bitfinex","SOLUSD",1693400103901,70.645,21.417,21.407,1.975]
["bitfinex","SOLUSD",1693400105001,20.0,21.419,21.407,7.066]
["bitfinex","SOLUSD",1693400105193,19.751,21.417,21.408,55.0]
["bitfinex","SOLUSD",1693400105412,19.751,21.417,21.41,1.975]
["bitfinex","SOLUSD",1693400105795,19.751,21.417,21.41,56.975]
["bitfinex","SOLUSD",1693400106002,70.645,21.417,21.41,55.0]
["bitfinex","SOLUSD",1693400106204,70.645,21.417,21.409,48.545]
["bitfinex","SOLUSD",1693400106605,70.645,21.417,21.401,55.868]
["bitfinex","SOLUSD",1693400107005,0.49999999,21.416,21.401,55.868]
["bitfinex","SOLUSD",1693400107309,19.755,21.412,21.406,1.976]
["bitfinex","SOLUSD",1693400107805,112.91,21.419,21.406,1.976]
["bitfinex","SOLUSD",1693400108015,70.65,21.416,21.406,103.546]
["bitfinex","SOLUSD",1693400110404,70.65,21.416,21.406,56.976]
["bitfinex","SOLUSD",1693400110610,70.65,21.416,21.406,1.976]
["bitfinex","SOLUSD",1693400112694,0.49999999,21.415,21.406,1.976]
["bitfinex","SOLUSD",1693400112895,19.755,21.413,21.406,1.976]
["bitfinex","SOLUSD",1693400113792,19.755,21.413,21.406,55.0]
["bitfinex","SOLUSD",1693400113999,112.689,21.413,21.4,1.976]
["bitfinex","SOLUSD",1693400115718,31.14,21.41,21.394,46.57]
["bitfinex","SOLUSD",1693400116015,70.681,21.406,21.398,1.976]
["bitfinex","SOLUSD",1693400117002,92.941,21.412,21.398,56.976]
["bitfinex","SOLUSD",1693400117197,143.849,21.412,21.398,56.976]
["bitfinex","SOLUSD",1693400117401,19.759,21.408,21.398,56.976]
["bitfinex","SOLUSD",1693400118000,70.674,21.408,21.398,56.976]
["bitfinex","SOLUSD",1693400119710,19.758,21.409,21.399,46.57]
["bitfinex","SOLUSD",1693400119903,19.758,21.409,21.402,1.976]
["bitfinex","SOLUSD",1693400120305,19.758,21.409,21.402,56.976]
["bitfinex","SOLUSD",1693400121805,19.757,21.411,21.402,56.976]
["bitfinex","SOLUSD",1693400124818,19.755,21.412,21.402,56.976]
["bitfinex","SOLUSD",1693400129419,19.754,21.413,21.402,66.274]
["bitfinex","SOLUSD",1693400129724,51.39399999,21.417,21.402,66.274]
["bitfinex","SOLUSD",1693400130625,19.753,21.414,21.402,66.274]
["bitfinex","SOLUSD",1693400131308,19.752,21.415,21.406,7.067]
["bitfinex","SOLUSD",1693400131507,19.751,21.416,21.409,1.975]
["bitfinex","SOLUSD",1693400131706,0.49999999,21.415,21.409,1.975]
["bitfinex","SOLUSD",1693400132326,20.25299999,21.415,21.409,1.975]
["bitfinex","SOLUSD",1693400132528,19.753,21.415,21.409,1.975]
["bitfinex","SOLUSD",1693400133223,0.49999999,21.417,21.409,1.975]
["bitfinex","SOLUSD",1693400133426,50.882,21.423,21.409,66.27]
["bitfinex","SOLUSD",1693400133616,0.49999999,21.422,21.409,66.27]
["bitfinex","SOLUSD",1693400134527,0.49999999,21.424,21.41,46.57]
["bitfinex","SOLUSD",1693400134830,0.49999999,21.424,21.414,1.975]
["bitfinex","SOLUSD",1693400134831,19.746,21.422,21.414,1.975]
["bitfinex","SOLUSD",1693400135008,19.746,21.422,21.414,56.975]
["bitfinex","SOLUSD",1693400135505,0.49999999,21.421,21.414,55.0]
["bitfinex","SOLUSD",1693400135706,19.748,21.419,21.414,55.0]
["bitfinex","SOLUSD",1693400137520,0.49999999,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693400137735,19.746,21.422,21.414,56.975]
["bitfinex","SOLUSD",1693400138417,19.746,21.422,21.414,1.975]
["bitfinex","SOLUSD",1693400139628,19.744,21.424,21.414,56.975]
["bitfinex","SOLUSD",1693400139813,0.49999999,21.425,21.414,66.267]
["bitfinex","SOLUSD",1693400140013,0.49999999,21.427,21.414,66.267]
["bitfinex","SOLUSD",1693400141430,19.743,21.425,21.414,56.975]
["bitfinex","SOLUSD",1693400141634,0.49999999,21.424,21.414,56.975]
["bitfinex","SOLUSD",1693400141929,20.24399999,21.424,21.414,56.975]
["bitfinex","SOLUSD",1693400142116,20.24399999,21.424,21.414,103.545]
["bitfinex","SOLUSD",1693400142519,19.744,21.424,21.414,103.545]
["bitfinex","SOLUSD",1693400146222,20.24299999,21.425,21.414,103.545]
["bitfinex","SOLUSD",1693400146423,19.743,21.425,21.414,103.545]
["bitfinex","SOLUSD",1693400147221,19.743,21.425,21.414,56.975]
["bitfinex","SOLUSD",1693400147429,19.743,21.425,21.415,46.57]
["bitfinex","SOLUSD",1693400147628,19.743,21.425,21.418,1.974]
["bitfinex","SOLUSD",1693400147824,19.743,21.425,21.418,103.544]
["bitfinex","SOLUSD",1693400148024,19.743,21.425,21.418,48.544]
["bitfinex","SOLUSD",1693400148222,19.743,21.425,21.419,55.0]
["bitfinex","SOLUSD",1693400149219,112.625,21.425,21.419,55.0]
["bitfinex","SOLUSD",1693400149414,0.49999999,21.424,21.419,55.0]
["bitfinex","SOLUSD",1693400149619,19.745,21.423,21.419,55.0]
["bitfinex","SOLUSD",1693400152429,19.745,21.423,21.41,40.444]
["bitfinex","SOLUSD",1693400152430,19.745,21.423,21.413,1.975]
["bitfinex","SOLUSD",1693400152635,0.49999999,21.422,21.413,1.975]
["bitfinex","SOLUSD",1693400152838,19.748,21.42,21.413,1.975]
["bitfinex","SOLUSD",1693400154029,19.748,21.42,21.414,46.57]
["bitfinex","SOLUSD",1693400154235,19.748,21.42,21.415,55.0]
["bitfinex","SOLUSD",1693400154822,19.748,21.42,21.414,46.57]
["bitfinex","SOLUSD",1693400155037,0.49999999,21.419,21.405,1.976]
["bitfinex","SOLUSD",1693400155231,19.752,21.415,21.406,1.976]
["bitfinex","SOLUSD",1693400155435,19.752,21.415,21.407,46.57]
["bitfinex","SOLUSD",1693400155741,19.752,21.415,21.408,20.0]
["bitfinex","SOLUSD",1693400156129,19.752,21.415,21.408,21.975]
["bitfinex","SOLUSD",1693400156332,19.75,21.417,21.408,21.975]
["bitfinex","SOLUSD",1693400156528,50.882,21.422,21.409,46.57]
["bitfinex","SOLUSD",1693400156727,50.882,21.422,21.412,1.975]
["bitfinex","SOLUSD",1693400156728,19.749,21.419,21.412,1.975]
["bitfinex","SOLUSD",1693400156928,19.749,21.419,21.409,51.661]
["bitfinex","SOLUSD",1693400157234,19.749,21.419,21.411,48.545]
["bitfinex","SOLUSD",1693400157435,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400158040,19.749,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693400158747,19.749,21.419,21.413,55.0]
["bitfinex","SOLUSD",1693400159346,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400159734,19.749,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693400159934,19.749,21.419,21.412,1.975]
["bitfinex","SOLUSD",1693400160134,19.749,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693400160738,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400161247,19.749,21.419,21.411,48.545]
["bitfinex","SOLUSD",1693400161450,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400169552,19.751,21.417,21.412,55.0]
["bitfinex","SOLUSD",1693400170449,31.15,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400170654,19.749,21.419,21.413,1.975]
["bitfinex","SOLUSD",1693400171251,19.749,21.419,21.411,1.975]
["bitfinex","SOLUSD",1693400171445,0.49999999,21.418,21.411,1.975]
["bitfinex","SOLUSD",1693400171642,19.751,21.417,21.411,1.975]
["bitfinex","SOLUSD",1693400174453,0.49999999,21.42,21.411,1.975]
["bitfinex","SOLUSD",1693400174454,20.24799999,21.42,21.411,1.975]
["bitfinex","SOLUSD",1693400174658,19.748,21.42,21.411,1.975]
["bitfinex","SOLUSD",1693400177463,0.49999999,21.422,21.411,57.839]
["bitfinex","SOLUSD",1693400177759,0.49999999,21.422,21.416,1.975]
["bitfinex","SOLUSD",1693400177960,19.746,21.421,21.416,1.975]
["bitfinex","SOLUSD",1693400178155,19.746,21.421,21.415,55.0]
["bitfinex","SOLUSD",1693400178367,19.746,21.421,21.414,103.545]
["bitfinex","SOLUSD",1693400179267,0.49999999,21.423,21.414,108.635]
["bitfinex","SOLUSD",1693400179457,0.49999999,21.425,21.414,108.635]
["bitfinex","SOLUSD",1693400179858,19.744,21.424,21.414,108.635]
["bitfinex","SOLUSD",1693400180155,0.49999999,21.423,21.414,108.635]
["bitfinex","SOLUSD",1693400180359,19.745,21.423,21.414,108.635]
["bitfinex","SOLUSD",1693400180556,0.49999999,21.422,21.414,108.635]
["bitfinex","SOLUSD",1693400180760,20.24599999,21.422,21.414,108.635]
["bitfinex","SOLUSD",1693400180960,19.746,21.422,21.414,108.635]
["bitfinex","SOLUSD",1693400181972,19.746,21.422,21.415,46.57]
["bitfinex","SOLUSD",1693400182276,19.746,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400183467,19.745,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400183768,0.49999999,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400184472,20.24599999,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400184769,19.746,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400185368,19.745,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400185669,0.49999999,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400186877,20.24599999,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400187076,19.746,21.422,21.416,103.545]
["bitfinex","SOLUSD",1693400188374,19.746,21.422,21.416,101.57]
["bitfinex","SOLUSD",1693400189075,0.49999999,21.421,21.416,101.57]
["bitfinex","SOLUSD",1693400189274,19.748,21.42,21.416,101.57]
["bitfinex","SOLUSD",1693400189774,0.49999999,21.425,21.416,103.545]
["bitfinex","SOLUSD",1693400189960,50.868,21.428,21.416,103.545]
["bitfinex","SOLUSD",1693400190167,19.743,21.425,21.416,103.545]
["bitfinex","SOLUSD",1693400190369,0.49999999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400191176,20.24399999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400191364,19.744,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400191564,0.49999999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400191966,19.744,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400192166,0.49999999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400192974,19.744,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400196078,0.49999999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400196380,20.24499999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400196677,19.744,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400196881,0.49999999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400197785,0.49999999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400198782,20.24399999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400204384,0.49999999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400204590,19.743,21.425,21.416,103.545]
["bitfinex","SOLUSD",1693400204784,0.49999999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400205388,19.744,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400205586,0.49999999,21.423,21.416,103.545]
["bitfinex","SOLUSD",1693400210994,0.49999999,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400211196,19.743,21.425,21.416,103.545]
["bitfinex","SOLUSD",1693400211496,0.49999999,21.428,21.416,103.545]
["bitfinex","SOLUSD",1693400211692,0.49999999,21.432,21.416,103.545]
["bitfinex","SOLUSD",1693400211897,50.849,21.436,21.418,46.57]
["bitfinex","SOLUSD",1693400212088,19.736,21.432,21.423,1.974]
["bitfinex","SOLUSD",1693400212396,19.736,21.432,21.423,103.544]
["bitfinex","SOLUSD",1693400212595,0.49999999,21.431,21.423,103.544]
["bitfinex","SOLUSD",1693400212779,19.738,21.431,21.423,103.544]
["bitfinex","SOLUSD",1693400212982,0.49999999,21.43,21.423,103.544]
["bitfinex","SOLUSD",1693400213185,20.23599999,21.433,21.423,103.544]
["bitfinex","SOLUSD",1693400213386,0.49999999,21.433,21.423,103.544]
["bitfinex","SOLUSD",1693400213592,20.23599999,21.433,21.423,103.544]
["bitfinex","SOLUSD",1693400213785,0.49999999,21.435,21.424,46.57]
["bitfinex","SOLUSD",1693400213990,20.23399999,21.435,21.428,1.973]
["bitfinex","SOLUSD",1693400214200,20.23399999,21.435,21.428,56.973]
["bitfinex","SOLUSD",1693400215092,0.49999999,21.435,21.428,56.973]
["bitfinex","SOLUSD",1693400215298,20.23399999,21.435,21.428,56.973]
["bitfinex","SOLUSD",1693400217300,20.23399999,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693400217501,20.23399999,21.435,21.427,1.974]
["bitfinex","SOLUSD",1693400219591,20.23399999,21.435,21.427,48.544]
["bitfinex","SOLUSD",1693400219790,20.23399999,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693400220101,20.23399999,21.435,21.428,56.973]
["bitfinex","SOLUSD",1693400221185,20.23399999,21.435,21.429,55.0]
["bitfinex","SOLUSD",1693400221900,20.23399999,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693400222083,20.23399999,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693400222289,20.23399999,21.435,21.43,55.0]
["bitfinex","SOLUSD",1693400226801,20.23399999,21.435,21.431,46.57]
["bitfinex","SOLUSD",1693400226802,0.49999999,21.435,21.431,46.57]
["bitfinex","SOLUSD",1693400226994,19.728,21.442,21.432,7.058]
["bitfinex","SOLUSD",1693400227189,0.49999999,21.441,21.433,55.0]
["bitfinex","SOLUSD",1693400227386,0.49999999,21.441,21.434,1.973]
["bitfinex","SOLUSD",1693400227387,19.729,21.441,21.434,1.973]
["bitfinex","SOLUSD",1693400228004,19.729,21.441,21.434,48.543]
["bitfinex","SOLUSD",1693400228189,19.727,21.443,21.435,101.57]
["bitfinex","SOLUSD",1693400228390,98.9162,21.447,21.435,101.57]
["bitfinex","SOLUSD",1693400228391,0.49999999,21.442,21.437,1.973]
["bitfinex","SOLUSD",1693400228587,0.49999999,21.443,21.437,1.973]
["bitfinex","SOLUSD",1693400229291,0.49999999,21.443,21.438,46.57]
["bitfinex","SOLUSD",1693400229602,19.726,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693400230392,0.49999999,21.443,21.439,55.0]
["bitfinex","SOLUSD",1693400230791,163.369,21.442,21.432,46.57]
["bitfinex","SOLUSD",1693400230987,163.369,21.442,21.42,68.18454714]
["bitfinex","SOLUSD",1693400230988,31.15,21.44,21.42,68.18454714]
["bitfinex","SOLUSD",1693400231192,19.734,21.435,21.423,25.087]
["bitfinex","SOLUSD",1693400231704,19.734,21.435,21.425,1.974]
["bitfinex","SOLUSD",1693400231900,19.734,21.435,21.428,1.973]
["bitfinex","SOLUSD",1693400232298,19.734,21.435,21.428,48.543]
["bitfinex","SOLUSD",1693400232600,50.844,21.438,21.43,46.57]
["bitfinex","SOLUSD",1693400232807,19.732,21.437,21.432,46.57]
["bitfinex","SOLUSD",1693400233105,19.732,21.437,21.433,55.0]
["bitfinex","SOLUSD",1693400234397,19.732,21.437,21.431,55.0]
["bitfinex","SOLUSD",1693400235097,19.731,21.439,21.43,48.543]
["bitfinex","SOLUSD",1693400235407,19.731,21.439,21.433,1.973]
["bitfinex","SOLUSD",1693400236296,19.731,21.439,21.431,56.973]
["bitfinex","SOLUSD",1693400237199,19.731,21.439,21.432,55.0]
["bitfinex","SOLUSD",1693400237707,19.731,21.439,21.431,56.973]
["bitfinex","SOLUSD",1693400238303,19.731,21.439,21.432,55.0]
["bitfinex","SOLUSD",1693400238602,19.731,21.439,21.432,56.973]
["bitfinex","SOLUSD",1693400238806,19.731,21.439,21.432,1.973]
["bitfinex","SOLUSD",1693400240411,163.393,21.439,21.428,46.57]
["bitfinex","SOLUSD",1693400240596,0.49999999,21.438,21.428,46.57]
["bitfinex","SOLUSD",1693400240797,70.585,21.435,21.428,46.57]
["bitfinex","SOLUSD",1693400241804,31.15,21.44,21.43,46.57]
["bitfinex","SOLUSD",1693400242112,19.732,21.437,21.43,48.543]
["bitfinex","SOLUSD",1693400242513,19.732,21.437,21.43,46.57]
["bitfinex","SOLUSD",1693400243614,19.732,21.437,21.43,48.543]
["bitfinex","SOLUSD",1693400249911,70.578,21.437,21.43,46.57]
["bitfinex","SOLUSD",1693400250222,0.49999999,21.436,21.43,46.57]
["bitfinex","SOLUSD",1693400250423,19.734,21.435,21.43,46.57]
["bitfinex","SOLUSD",1693400251306,0.49999999,21.434,21.421,1.974]
["bitfinex","SOLUSD",1693400251504,0.49999999,21.434,21.416,9.291]
["bitfinex","SOLUSD",1693400251505,70.601,21.431,21.42,1.974]
["bitfinex","SOLUSD",1693400251712,70.601,21.431,21.421,1.974]
["bitfinex","SOLUSD",1693400252824,70.601,21.431,21.421,48.544]
["bitfinex","SOLUSD",1693400253118,70.601,21.431,21.422,101.57]
["bitfinex","SOLUSD",1693400253315,19.736,21.433,21.424,46.57]
["bitfinex","SOLUSD",1693400253516,19.736,21.433,21.426,1.974]
["bitfinex","SOLUSD",1693400253717,19.736,21.433,21.426,48.544]
["bitfinex","SOLUSD",1693400254019,19.736,21.433,21.427,55.0]
["bitfinex","SOLUSD",1693400262424,0.49999999,21.432,21.427,55.0]
["bitfinex","SOLUSD",1693400262618,19.738,21.431,21.427,55.0]
["bitfinex","SOLUSD",1693400268827,19.733,21.436,21.427,56.974]
["bitfinex","SOLUSD",1693400270044,19.733,21.436,21.421,46.57]
["bitfinex","SOLUSD",1693400270337,0.49999999,21.435,21.422,101.57]
["bitfinex","SOLUSD",1693400270535,70.596,21.432,21.422,103.544]
["bitfinex","SOLUSD",1693400274035,19.737,21.432,21.422,108.632]
["bitfinex","SOLUSD",1693400274238,19.737,21.432,21.422,103.544]
["bitfinex","SOLUSD",1693400282048,19.737,21.432,21.422,56.974]
["bitfinex","SOLUSD",1693400282233,19.737,21.432,21.423,55.0]
["bitfinex","SOLUSD",1693400282433,19.737,21.432,21.423,56.974]
["bitfinex","SOLUSD",1693400282744,19.737,21.432,21.423,1.974]
["bitfinex","SOLUSD",1693400282941,31.15,21.43,21.417,1.975]
["bitfinex","SOLUSD",1693400283149,70.614,21.427,21.417,1.975]
["bitfinex","SOLUSD",1693400283340,70.614,21.427,21.417,68.545]
["bitfinex","SOLUSD",1693400284145,0.49999999,21.426,21.411,46.57]
["bitfinex","SOLUSD",1693400284348,19.746,21.422,21.414,1.975]
["bitfinex","SOLUSD",1693400286658,31.15,21.42,21.411,1.975]
["bitfinex","SOLUSD",1693400286950,19.749,21.419,21.411,1.975]
["bitfinex","SOLUSD",1693400287249,19.749,21.419,21.41,1.975]
["bitfinex","SOLUSD",1693400292254,19.749,21.419,21.41,48.545]
["bitfinex","SOLUSD",1693400292456,19.749,21.419,21.411,101.57]
["bitfinex","SOLUSD",1693400292652,19.749,21.419,21.411,46.57]
["bitfinex","SOLUSD",1693400292840,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400293954,19.749,21.419,21.411,46.57]
["bitfinex","SOLUSD",1693400294154,19.749,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400296260,70.638,21.419,21.412,55.0]
["bitfinex","SOLUSD",1693400298559,70.638,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693400300669,19.749,21.419,21.412,56.975]
["bitfinex","SOLUSD",1693400300958,19.749,21.419,21.412,1.975]
["bitfinex","SOLUSD",1693400301178,19.747,21.421,21.412,1.975]
["bitfinex","SOLUSD",1693400301353,19.747,21.421,21.412,48.545]
["bitfinex","SOLUSD",1693400301555,19.747,21.421,21.415,1.975]
["bitfinex","SOLUSD",1693400301755,19.747,21.421,21.414,1.975]
["bitfinex","SOLUSD",1693400302551,19.747,21.421,21.412,103.545]
["bitfinex","SOLUSD",1693400303258,0.49999999,21.42,21.412,103.545]
["bitfinex","SOLUSD",1693400303458,19.749,21.419,21.412,103.545]
["bitfinex","SOLUSD",1693400308974,19.748,21.42,21.412,103.545]
["bitfinex","SOLUSD",1693400310390,20.24499999,21.423,21.412,103.545]
["bitfinex","SOLUSD",1693400310558,19.745,21.423,21.412,103.545]
["bitfinex","SOLUSD",1693400310765,19.745,21.423,21.412,112.838]
["bitfinex","SOLUSD",1693400311575,0.49999999,21.422,21.412,112.838]
["bitfinex","SOLUSD",1693400311968,20.24599999,21.422,21.413,46.57]
["bitfinex","SOLUSD",1693400312174,19.746,21.422,21.415,1.975]
["bitfinex","SOLUSD",1693400314374,0.49999999,21.424,21.415,1.975]
["bitfinex","SOLUSD",1693400314558,96.1436,21.428,21.415,1.975]
["bitfinex","SOLUSD",1693400314559,0.49999999,21.427,21.415,1.975]
["bitfinex","SOLUSD",1693400314762,20.24199999,21.427,21.415,1.975]
["bitfinex","SOLUSD",1693400319666,20.24199999,21.427,21.415,48.545]
["bitfinex","SOLUSD",1693400319874,20.24199999,21.427,21.417,46.57]
["bitfinex","SOLUSD",1693400320086,20.24199999,21.427,21.42,1.974]
["bitfinex","SOLUSD",1693400321572,92.826,21.438,21.42,84.782]
["bitfinex","SOLUSD",1693400321769,19.737,21.432,21.421,55.0]
["bitfinex","SOLUSD",1693400322082,19.737,21.432,21.424,1.974]
["bitfinex","SOLUSD",1693400323486,0.49999999,21.431,21.424,1.974]
["bitfinex","SOLUSD",1693400323780,19.737,21.432,21.424,1.974]
["bitfinex","SOLUSD",1693400323978,0.49999999,21.431,21.424,1.974]
["bitfinex","SOLUSD",1693400324482,20.23799999,21.431,21.424,1.974]
["bitfinex","SOLUSD",1693400324676,19.738,21.431,21.424,1.974]
["bitfinex","SOLUSD",1693400332285,19.738,21.431,21.423,55.0]
["bitfinex","SOLUSD",1693400332585,0.49999999,21.43,21.423,55.0]
["bitfinex","SOLUSD",1693400332793,19.74,21.428,21.423,55.0]
["bitfinex","SOLUSD",1693400333571,19.74,21.428,21.423,56.974]
["bitfinex","SOLUSD",1693400334991,19.739,21.429,21.423,1.974]
["bitfinex","SOLUSD",1693400336191,19.738,21.43,21.423,1.974]
["bitfinex","SOLUSD",1693400345402,19.738,21.43,21.422,101.57]
["bitfinex","SOLUSD",1693400345605,143.748,21.43,21.422,55.0]
["bitfinex","SOLUSD",1693400345896,0.49999999,21.429,21.422,55.0]
["bitfinex","SOLUSD",1693400346195,19.741,21.427,21.422,55.0]
["bitfinex","SOLUSD",1693400346391,19.741,21.427,21.419,1.974]
["bitfinex","SOLUSD",1693400346695,70.623,21.424,21.417,46.57]
["bitfinex","SOLUSD",1693400346895,70.623,21.424,21.419,46.57]
["bitfinex","SOLUSD",1693400350586,19.744,21.424,21.419,46.57]
["bitfinex","SOLUSD",1693400350898,19.744,21.424,21.419,48.544]
["bitfinex","SOLUSD",1693400352193,19.744,21.424,21.419,1.974]
["bitfinex","SOLUSD",1693400352587,0.49999999,21.425,21.419,7.062]
["bitfinex","SOLUSD",1693400352789,92.1772,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693400352991,19.74,21.428,21.421,1.974]
["bitfinex","SOLUSD",1693400353295,19.741,21.427,21.421,1.974]
["bitfinex","SOLUSD",1693400354083,19.741,21.427,21.42,55.0]
["bitfinex","SOLUSD",1693400354084,19.741,21.427,21.419,1.974]
["bitfinex","SOLUSD",1693400354287,0.49999999,21.426,21.419,55.0]
["bitfinex","SOLUSD",1693400354494,19.744,21.424,21.42,1.974]
["bitfinex","SOLUSD",1693400354695,19.743,21.426,21.42,1.974]
["bitfinex","SOLUSD",1693400357286,0.49999999,21.425,21.419,1.974]
["bitfinex","SOLUSD",1693400357592,19.744,21.424,21.419,1.974]
["bitfinex","SOLUSD",1693400357796,0.49999999,21.427,21.419,1.974]
["bitfinex","SOLUSD",1693400358198,19.743,21.425,21.418,56.974]
["bitfinex","SOLUSD",1693400358388,0.49999999,21.424,21.418,55.0]
["bitfinex","SOLUSD",1693400358587,19.745,21.423,21.418,55.0]
["bitfinex","SOLUSD",1693400362698,19.745,21.423,21.416,1.975]
["bitfinex","SOLUSD",1693400362921,0.49999999,21.422,21.411,46.57]
["bitfinex","SOLUSD",1693400363088,19.748,21.42,21.413,48.545]
["bitfinex","SOLUSD",1693400363285,19.748,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693400363703,19.748,21.42,21.413,1.975]
["bitfinex","SOLUSD",1693400363903,19.748,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400364098,19.748,21.42,21.412,56.975]
["bitfinex","SOLUSD",1693400365105,19.748,21.42,21.411,48.545]
["bitfinex","SOLUSD",1693400365291,19.748,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400366293,19.748,21.42,21.411,48.545]
["bitfinex","SOLUSD",1693400366493,19.748,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400367405,112.651,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400368994,19.748,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693400372005,19.748,21.42,21.413,46.57]
["bitfinex","SOLUSD",1693400372190,19.748,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693400372588,19.748,21.42,21.414,56.975]
["bitfinex","SOLUSD",1693400373308,19.748,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693400373495,19.748,21.42,21.413,48.545]
["bitfinex","SOLUSD",1693400373807,19.748,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693400374112,19.746,21.422,21.415,46.57]
["bitfinex","SOLUSD",1693400374295,19.746,21.422,21.417,1.975]
["bitfinex","SOLUSD",1693400375007,111.6421,21.424,21.417,1.975]
["bitfinex","SOLUSD",1693400375508,162.5191,21.424,21.416,103.545]
["bitfinex","SOLUSD",1693400375711,0.49999999,21.423,21.417,46.57]
["bitfinex","SOLUSD",1693400375911,19.741,21.427,21.421,1.974]
["bitfinex","SOLUSD",1693400376406,19.741,21.427,21.42,55.0]
["bitfinex","SOLUSD",1693400376605,0.49999999,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693400376802,0.49999999,21.426,21.42,56.974]
["bitfinex","SOLUSD",1693400377005,19.741,21.427,21.42,56.974]
["bitfinex","SOLUSD",1693400377502,19.742,21.426,21.42,56.974]
["bitfinex","SOLUSD",1693400378206,19.742,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693400379306,70.614,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693400379512,0.49999999,21.425,21.42,55.0]
["bitfinex","SOLUSD",1693400379698,70.622,21.424,21.42,55.0]
["bitfinex","SOLUSD",1693400380298,0.49999999,21.423,21.42,55.0]
["bitfinex","SOLUSD",1693400380500,19.746,21.422,21.42,55.0]
["bitfinex","SOLUSD",1693400381698,70.628,21.422,21.411,46.57]
["bitfinex","SOLUSD",1693400382613,70.628,21.422,21.413,1.975]
["bitfinex","SOLUSD",1693400383115,70.628,21.422,21.413,48.545]
["bitfinex","SOLUSD",1693400383319,70.628,21.422,21.415,46.57]
["bitfinex","SOLUSD",1693400383616,70.628,21.422,21.416,101.57]
["bitfinex","SOLUSD",1693400383908,19.746,21.422,21.417,55.0]
["bitfinex","SOLUSD",1693400386210,19.744,21.424,21.418,48.544]
["bitfinex","SOLUSD",1693400386417,19.744,21.424,21.419,101.57]
["bitfinex","SOLUSD",1693400386605,19.744,21.424,21.419,46.57]
["bitfinex","SOLUSD",1693400386805,19.744,21.424,21.42,55.0]
["bitfinex","SOLUSD",1693400388812,0.49999999,21.423,21.412,1.975]
["bitfinex","SOLUSD",1693400389014,19.748,21.42,21.413,46.57]
["bitfinex","SOLUSD",1693400389212,19.748,21.42,21.415,46.57]
["bitfinex","SOLUSD",1693400389414,19.748,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693400390219,19.748,21.42,21.411,48.545]
["bitfinex","SOLUSD",1693400391422,19.748,21.42,21.409,1.975]
["bitfinex","SOLUSD",1693400391618,19.748,21.42,21.409,48.545]
["bitfinex","SOLUSD",1693400391818,19.748,21.42,21.411,46.57]
["bitfinex","SOLUSD",1693400392121,19.748,21.42,21.412,101.57]
["bitfinex","SOLUSD",1693400392317,19.748,21.42,21.413,55.0]
["bitfinex","SOLUSD",1693400394906,19.748,21.42,21.41,1.975]
["bitfinex","SOLUSD",1693400395418,19.748,21.42,21.409,46.57]
["bitfinex","SOLUSD",1693400395910,19.751,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693400396110,19.751,21.416,21.408,1.975]
["bitfinex","SOLUSD",1693400396313,19.751,21.416,21.409,48.545]
["bitfinex","SOLUSD",1693400396521,19.751,21.416,21.411,46.57]
["bitfinex","SOLUSD",1693400396709,19.751,21.416,21.409,1.975]
["bitfinex","SOLUSD",1693400396710,19.751,21.416,21.412,101.57]
["bitfinex","SOLUSD",1693400396910,19.751,21.416,21.412,46.57]
["bitfinex","SOLUSD",1693400397122,19.751,21.416,21.413,55.0]
["bitfinex","SOLUSD",1693400399420,70.647,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693400399622,70.647,21.416,21.41,55.0]
["bitfinex","SOLUSD",1693400399822,19.751,21.416,21.41,55.0]
["bitfinex","SOLUSD",1693400400022,19.751,21.416,21.409,55.0]
["bitfinex","SOLUSD",1693400400418,19.751,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693400401113,19.751,21.416,21.409,48.545]
["bitfinex","SOLUSD",1693400401426,19.751,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693400401724,112.672,21.416,21.401,46.57]
["bitfinex","SOLUSD",1693400401915,0.49999999,21.415,21.401,48.546]
["bitfinex","SOLUSD",1693400402111,70.664,21.411,21.4,1.976]
["bitfinex","SOLUSD",1693400402614,19.756,21.411,21.4,7.069]
["bitfinex","SOLUSD",1693400402820,19.756,21.411,21.401,46.57]
["bitfinex","SOLUSD",1693400403027,19.756,21.411,21.404,1.976]
["bitfinex","SOLUSD",1693400403324,19.756,21.411,21.402,1.976]
["bitfinex","SOLUSD",1693400403722,19.756,21.411,21.403,46.57]
["bitfinex","SOLUSD",1693400403927,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693400404723,112.698,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693400410023,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693400411332,19.756,21.411,21.403,55.0]
["bitfinex","SOLUSD",1693400412416,19.756,21.411,21.401,55.0]
["bitfinex","SOLUSD",1693400413016,19.756,21.411,21.4,101.57]
["bitfinex","SOLUSD",1693400417534,19.756,21.411,21.401,48.546]
["bitfinex","SOLUSD",1693400417729,19.756,21.411,21.403,46.57]
["bitfinex","SOLUSD",1693400417931,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693400418831,19.756,21.411,21.403,46.57]
["bitfinex","SOLUSD",1693400419033,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693400422140,19.756,21.411,21.403,55.0]
["bitfinex","SOLUSD",1693400425138,19.756,21.411,21.401,101.57]
["bitfinex","SOLUSD",1693400426235,19.756,21.411,21.401,103.546]
["bitfinex","SOLUSD",1693400427149,19.756,21.411,21.401,101.57]
["bitfinex","SOLUSD",1693400427339,19.756,21.411,21.399,46.57]
["bitfinex","SOLUSD",1693400427841,0.49999999,21.41,21.399,46.57]
["bitfinex","SOLUSD",1693400428040,19.76,21.407,21.399,46.57]
["bitfinex","SOLUSD",1693400428934,19.76,21.407,21.401,46.57]
["bitfinex","SOLUSD",1693400429137,19.76,21.407,21.402,101.57]
["bitfinex","SOLUSD",1693400429436,19.76,21.407,21.403,55.0]
["bitfinex","SOLUSD",1693400431040,50.908,21.411,21.403,55.0]
["bitfinex","SOLUSD",1693400431540,19.758,21.409,21.403,55.0]
["bitfinex","SOLUSD",1693400432052,19.758,21.409,21.403,101.57]
["bitfinex","SOLUSD",1693400451362,70.671,21.409,21.403,101.57]
["bitfinex","SOLUSD",1693400452162,70.671,21.409,21.403,55.0]
["bitfinex","SOLUSD",1693400456465,163.622,21.409,21.403,55.0]
["bitfinex","SOLUSD",1693400459871,70.671,21.409,21.403,55.0]
["bitfinex","SOLUSD",1693400462362,163.622,21.409,21.394,14.02335356]
["bitfinex","SOLUSD",1693400462565,0.49999999,21.408,21.394,14.02335356]
["bitfinex","SOLUSD",1693400462758,19.762,21.404,21.394,14.02335356]
["bitfinex","SOLUSD",1693400463270,19.762,21.404,21.395,46.57]
["bitfinex","SOLUSD",1693400463468,70.687,21.404,21.395,46.57]
["bitfinex","SOLUSD",1693400464669,70.687,21.404,21.396,101.57]
["bitfinex","SOLUSD",1693400469963,163.66,21.404,21.396,55.0]
["bitfinex","SOLUSD",1693400470173,163.66,21.404,21.395,55.0]
["bitfinex","SOLUSD",1693400476381,163.66,21.404,21.385,46.57]
["bitfinex","SOLUSD",1693400476571,31.15,21.4,21.385,46.57]
["bitfinex","SOLUSD",1693400476773,31.15,21.4,21.384,13.73071528]
["bitfinex","SOLUSD",1693400476774,163.725,21.396,21.384,13.73071528]
["bitfinex","SOLUSD",1693400479779,163.725,21.396,21.385,55.0]
["bitfinex","SOLUSD",1693400479994,19.77,21.396,21.386,46.57]
["bitfinex","SOLUSD",1693400480279,19.77,21.396,21.387,55.0]
["bitfinex","SOLUSD",1693400480783,70.714,21.396,21.386,101.57]
["bitfinex","SOLUSD",1693400482078,118.9524,21.399,21.386,55.0]
["bitfinex","SOLUSD",1693400482285,70.714,21.396,21.385,55.0]
["bitfinex","SOLUSD",1693400484872,19.77,21.396,21.385,56.977]
["bitfinex","SOLUSD",1693400485080,50.929,21.403,21.385,71.379]
["bitfinex","SOLUSD",1693400485280,50.929,21.403,21.386,20.0]
["bitfinex","SOLUSD",1693400485484,19.765,21.402,21.391,7.072]
["bitfinex","SOLUSD",1693400485979,19.765,21.402,21.394,1.977]
["bitfinex","SOLUSD",1693400486174,19.765,21.402,21.394,56.977]
["bitfinex","SOLUSD",1693400486580,19.765,21.402,21.394,1.977]
["bitfinex","SOLUSD",1693400486985,19.764,21.402,21.394,1.977]
["bitfinex","SOLUSD",1693400487595,50.923,21.405,21.394,1.977]
["bitfinex","SOLUSD",1693400487892,19.763,21.403,21.394,1.977]
["bitfinex","SOLUSD",1693400492100,19.763,21.403,21.394,48.547]
["bitfinex","SOLUSD",1693400492284,19.763,21.403,21.395,101.57]
["bitfinex","SOLUSD",1693400492483,19.763,21.403,21.396,1.976]
["bitfinex","SOLUSD",1693400493679,19.763,21.403,21.395,103.547]
["bitfinex","SOLUSD",1693400498799,0.49999999,21.405,21.395,103.547]
["bitfinex","SOLUSD",1693400499098,13.95042094,21.414,21.398,1.976]
["bitfinex","SOLUSD",1693400499099,0.49999999,21.407,21.398,1.976]
["bitfinex","SOLUSD",1693400499303,0.49999999,21.414,21.4,31.15]
["bitfinex","SOLUSD",1693400499492,19.757,21.41,21.403,1.976]
["bitfinex","SOLUSD",1693400500103,0.49999999,21.413,21.403,1.976]
["bitfinex","SOLUSD",1693400500305,0.49999999,21.413,21.404,46.57]
["bitfinex","SOLUSD",1693400500488,19.757,21.41,21.405,101.57]
["bitfinex","SOLUSD",1693400500686,19.757,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400502502,19.757,21.41,21.406,56.976]
["bitfinex","SOLUSD",1693400503290,19.756,21.411,21.406,56.976]
["bitfinex","SOLUSD",1693400503905,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693400504302,0.49999999,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400504606,19.758,21.409,21.406,55.0]
["bitfinex","SOLUSD",1693400504803,19.756,21.411,21.406,56.976]
["bitfinex","SOLUSD",1693400504995,0.49999999,21.41,21.406,56.976]
["bitfinex","SOLUSD",1693400505389,20.25699999,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400505606,19.757,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400508096,19.756,21.411,21.406,56.976]
["bitfinex","SOLUSD",1693400508405,0.49999999,21.41,21.406,56.976]
["bitfinex","SOLUSD",1693400508606,20.25699999,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400508905,19.757,21.41,21.406,55.0]
["bitfinex","SOLUSD",1693400509208,19.756,21.411,21.406,56.976]
["bitfinex","SOLUSD",1693400509405,19.755,21.413,21.406,56.976]
["bitfinex","SOLUSD",1693400509608,0.49999999,21.412,21.406,48.546]
["bitfinex","SOLUSD",1693400509907,0.49999999,21.412,21.408,46.57]
["bitfinex","SOLUSD",1693400510108,19.755,21.412,21.409,55.0]
["bitfinex","SOLUSD",1693400512109,0.49999999,21.412,21.409,55.0]
["bitfinex","SOLUSD",1693400513212,19.754,21.413,21.409,55.0]
["bitfinex","SOLUSD",1693400514710,0.49999999,21.412,21.409,55.0]
["bitfinex","SOLUSD",1693400515010,19.755,21.412,21.41,46.57]
["bitfinex","SOLUSD",1693400515213,19.755,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400517804,20.25499999,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400518205,19.755,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400518613,20.25499999,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400519101,0.49999999,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400523023,20.25499999,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400523217,19.755,21.412,21.411,55.0]
["bitfinex","SOLUSD",1693400523815,19.755,21.412,21.401,51.663]
["bitfinex","SOLUSD",1693400524213,70.661,21.412,21.403,1.976]
["bitfinex","SOLUSD",1693400524415,0.49999999,21.411,21.403,1.976]
["bitfinex","SOLUSD",1693400524715,20.25599999,21.411,21.403,1.976]
["bitfinex","SOLUSD",1693400524915,19.756,21.411,21.403,1.976]
["bitfinex","SOLUSD",1693400525521,0.49999999,21.41,21.403,7.068]
["bitfinex","SOLUSD",1693400526021,20.25699999,21.41,21.403,7.068]
["bitfinex","SOLUSD",1693400526225,19.757,21.41,21.401,46.57]
["bitfinex","SOLUSD",1693400526419,19.757,21.41,21.401,1.976]
["bitfinex","SOLUSD",1693400526420,0.49999999,21.409,21.401,1.976]
["bitfinex","SOLUSD",1693400526819,0.49999999,21.41,21.401,1.976]
["bitfinex","SOLUSD",1693400527017,19.758,21.409,21.401,1.976]
["bitfinex","SOLUSD",1693400527219,0.49999999,21.408,21.4,1.976]
["bitfinex","SOLUSD",1693400527423,19.761,21.406,21.4,1.976]
["bitfinex","SOLUSD",1693400528423,19.759,21.408,21.4,1.976]
["bitfinex","SOLUSD",1693400528628,0.49999999,21.407,21.4,48.546]
["bitfinex","SOLUSD",1693400528830,20.25799999,21.409,21.402,46.57]
["bitfinex","SOLUSD",1693400529127,20.25799999,21.409,21.401,55.0]
["bitfinex","SOLUSD",1693400529128,20.25799999,21.409,21.404,48.546]
["bitfinex","SOLUSD",1693400529321,19.758,21.409,21.405,55.0]
["bitfinex","SOLUSD",1693400529728,0.49999999,21.408,21.405,55.0]
["bitfinex","SOLUSD",1693400529920,20.25899999,21.408,21.405,55.0]
["bitfinex","SOLUSD",1693400530121,19.759,21.408,21.405,55.0]
["bitfinex","SOLUSD",1693400531027,20.25799999,21.409,21.405,55.0]
["bitfinex","SOLUSD",1693400531417,19.758,21.409,21.405,55.0]
["bitfinex","SOLUSD",1693400531616,20.25699999,21.411,21.405,56.976]
["bitfinex","SOLUSD",1693400531927,19.757,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693400532122,0.49999999,21.41,21.407,46.57]
["bitfinex","SOLUSD",1693400532323,19.758,21.409,21.408,55.0]
["bitfinex","SOLUSD",1693400532526,19.757,21.41,21.408,55.0]
["bitfinex","SOLUSD",1693400532919,0.49999999,21.418,21.408,56.975]
["bitfinex","SOLUSD",1693400533125,19.751,21.416,21.409,46.57]
["bitfinex","SOLUSD",1693400533321,0.49999999,21.415,21.41,55.0]
["bitfinex","SOLUSD",1693400533531,19.753,21.414,21.41,55.0]
["bitfinex","SOLUSD",1693400533720,0.49999999,21.413,21.41,55.0]
["bitfinex","SOLUSD",1693400534543,20.25399999,21.413,21.41,55.0]
["bitfinex","SOLUSD",1693400535215,20.25399999,21.413,21.411,46.57]
["bitfinex","SOLUSD",1693400539220,20.25399999,21.413,21.405,1.976]
["bitfinex","SOLUSD",1693400539639,20.25399999,21.413,21.406,46.57]
["bitfinex","SOLUSD",1693400539826,20.25399999,21.413,21.408,46.57]
["bitfinex","SOLUSD",1693400540228,20.25399999,21.413,21.41,46.57]
["bitfinex","SOLUSD",1693400540736,19.75399999,21.413,21.41,46.57]
["bitfinex","SOLUSD",1693400541939,92.3917,21.416,21.41,46.57]
["bitfinex","SOLUSD",1693400542328,92.3917,21.416,21.411,101.57]
["bitfinex","SOLUSD",1693400542634,19.754,21.414,21.411,101.57]
["bitfinex","SOLUSD",1693400543033,70.655,21.414,21.411,101.57]
["bitfinex","SOLUSD",1693400544533,19.754,21.414,21.411,101.57]
["bitfinex","SOLUSD",1693400547540,70.655,21.414,21.411,101.57]
["bitfinex","SOLUSD",1693400548533,19.753,21.414,21.411,101.57]
["bitfinex","SOLUSD",1693400556452,82.038,21.42,21.411,101.57]
["bitfinex","SOLUSD",1693400556659,50.888,21.42,21.411,101.57]
["bitfinex","SOLUSD",1693400556955,19.75,21.418,21.412,46.57]
["bitfinex","SOLUSD",1693400557154,19.75,21.418,21.414,46.57]
["bitfinex","SOLUSD",1693400557656,19.75,21.418,21.415,101.57]
["bitfinex","SOLUSD",1693400559942,98.4243,21.423,21.416,46.57]
["bitfinex","SOLUSD",1693400560146,98.4243,21.423,21.416,1.975]
["bitfinex","SOLUSD",1693400560458,19.745,21.423,21.415,1.975]
["bitfinex","SOLUSD",1693400560657,19.744,21.424,21.415,1.975]
["bitfinex","SOLUSD",1693400560842,19.743,21.426,21.415,1.975]
["bitfinex","SOLUSD",1693400561047,19.743,21.426,21.415,53.634]
["bitfinex","SOLUSD",1693400561346,19.743,21.426,21.417,48.544]
["bitfinex","SOLUSD",1693400561547,19.743,21.426,21.419,46.57]
["bitfinex","SOLUSD",1693400561854,19.743,21.426,21.421,46.57]
["bitfinex","SOLUSD",1693400562057,19.743,21.426,21.418,1.974]
["bitfinex","SOLUSD",1693400562253,19.743,21.426,21.419,46.57]
["bitfinex","SOLUSD",1693400562454,19.743,21.426,21.421,46.57]
["bitfinex","SOLUSD",1693400562765,19.743,21.426,21.422,101.57]
["bitfinex","SOLUSD",1693400563063,19.743,21.426,21.422,46.57]
["bitfinex","SOLUSD",1693400563361,19.743,21.426,21.423,55.0]
["bitfinex","SOLUSD",1693400563858,19.742,21.427,21.423,55.0]
["bitfinex","SOLUSD",1693400564061,94.8264,21.429,21.423,55.0]
["bitfinex","SOLUSD",1693400564259,19.741,21.428,21.423,55.0]
["bitfinex","SOLUSD",1693400569565,19.736,21.432,21.423,56.974]
["bitfinex","SOLUSD",1693400569860,150.1478,21.436,21.424,55.0]
["bitfinex","SOLUSD",1693400569861,19.736,21.433,21.424,55.0]
["bitfinex","SOLUSD",1693400570066,19.736,21.433,21.425,1.974]
["bitfinex","SOLUSD",1693400570250,19.734,21.435,21.425,1.974]
["bitfinex","SOLUSD",1693400570653,19.734,21.435,21.425,48.544]
["bitfinex","SOLUSD",1693400571055,19.734,21.435,21.427,46.57]
["bitfinex","SOLUSD",1693400571259,19.734,21.435,21.426,55.0]
["bitfinex","SOLUSD",1693400571260,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693400571452,19.734,21.435,21.423,46.57]
["bitfinex","SOLUSD",1693400571656,19.734,21.435,21.425,46.57]
["bitfinex","SOLUSD",1693400572165,19.734,21.435,21.424,55.0]
["bitfinex","SOLUSD",1693400572166,19.734,21.435,21.427,48.544]
["bitfinex","SOLUSD",1693400572355,19.734,21.435,21.427,46.57]
["bitfinex","SOLUSD",1693400572556,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693400572759,19.734,21.435,21.431,46.57]
["bitfinex","SOLUSD",1693400573151,19.734,21.435,21.433,46.57]
["bitfinex","SOLUSD",1693400574357,19.734,21.435,21.427,46.57]
["bitfinex","SOLUSD",1693400574656,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693400575057,19.734,21.435,21.431,46.57]
["bitfinex","SOLUSD",1693400575257,19.734,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693400575258,19.734,21.435,21.433,46.57]
["bitfinex","SOLUSD",1693400576468,19.734,21.435,21.429,46.57]
["bitfinex","SOLUSD",1693400576653,19.734,21.435,21.431,46.57]
["bitfinex","SOLUSD",1693400576964,19.733,21.436,21.431,46.57]
["bitfinex","SOLUSD",1693400577165,19.733,21.436,21.433,46.57]
["bitfinex","SOLUSD",1693400578247,19.733,21.436,21.435,46.57]
["bitfinex","SOLUSD",1693400578451,19.732,21.437,21.435,101.57]
["bitfinex","SOLUSD",1693400578648,19.732,21.437,21.434,55.0]
["bitfinex","SOLUSD",1693400579053,19.731,21.438,21.434,55.0]
["bitfinex","SOLUSD",1693400579253,13.7347034,21.444,21.435,46.57]
["bitfinex","SOLUSD",1693400579465,19.731,21.438,21.437,46.57]
["bitfinex","SOLUSD",1693400579659,19.73,21.439,21.437,46.57]
["bitfinex","SOLUSD",1693400579858,19.73,21.439,21.437,101.57]
["bitfinex","SOLUSD",1693400580254,19.73,21.439,21.438,55.0]
["bitfinex","SOLUSD",1693400580455,39.73,21.439,21.438,55.0]
["bitfinex","SOLUSD",1693400581169,39.73,21.439,21.425,5.087]
["bitfinex","SOLUSD",1693400581354,39.73,21.439,21.427,46.57]
["bitfinex","SOLUSD",1693400581555,39.73,21.439,21.429,46.57]
["bitfinex","SOLUSD",1693400581757,39.73,21.439,21.431,46.57]
["bitfinex","SOLUSD",1693400582170,39.73,21.439,21.433,46.57]
["bitfinex","SOLUSD",1693400583070,39.73,21.439,21.435,46.57]
["bitfinex","SOLUSD",1693400583376,39.73,21.439,21.436,101.57]
["bitfinex","SOLUSD",1693400583668,39.73,21.439,21.436,46.57]
["bitfinex","SOLUSD",1693400584256,39.73,21.439,21.429,1.973]
["bitfinex","SOLUSD",1693400584473,39.73,21.439,21.43,1.973]
["bitfinex","SOLUSD",1693400585050,39.73,21.439,21.426,5.087]
["bitfinex","SOLUSD",1693400585051,39.73,21.439,21.429,1.973]
["bitfinex","SOLUSD",1693400585865,39.73,21.439,21.43,46.57]
["bitfinex","SOLUSD",1693400586171,39.73,21.439,21.43,48.543]
["bitfinex","SOLUSD",1693400586375,39.73,21.439,21.432,46.57]
["bitfinex","SOLUSD",1693400586976,39.73,21.439,21.434,46.57]
["bitfinex","SOLUSD",1693400588873,39.73,21.439,21.435,46.57]
["bitfinex","SOLUSD",1693400589769,39.73,21.439,21.42,36.238]
["bitfinex","SOLUSD",1693400589969,39.73,21.439,21.422,1.974]
["bitfinex","SOLUSD",1693400590473,99.0173,21.438,21.422,1.974]
["bitfinex","SOLUSD",1693400590770,19.735,21.434,21.422,1.974]
["bitfinex","SOLUSD",1693400591276,19.735,21.434,21.423,46.57]
["bitfinex","SOLUSD",1693400591456,19.735,21.434,21.425,46.57]
["bitfinex","SOLUSD",1693400591661,19.735,21.434,21.419,46.57]
["bitfinex","SOLUSD",1693400591863,31.15,21.43,21.421,1.974]
["bitfinex","SOLUSD",1693400592059,19.741,21.428,21.418,5.089]
["bitfinex","SOLUSD",1693400592266,19.741,21.428,21.42,1.974]
["bitfinex","SOLUSD",1693400592975,19.741,21.428,21.42,48.544]
["bitfinex","SOLUSD",1693400593175,19.741,21.428,21.422,46.57]
["bitfinex","SOLUSD",1693400593568,19.741,21.428,21.424,46.57]
["bitfinex","SOLUSD",1693400593766,19.741,21.428,21.426,46.57]
["bitfinex","SOLUSD",1693400594664,19.739,21.429,21.426,46.57]
["bitfinex","SOLUSD",1693400594868,50.858,21.433,21.422,48.544]
["bitfinex","SOLUSD",1693400595063,19.738,21.43,21.424,48.544]
["bitfinex","SOLUSD",1693400595257,19.738,21.43,21.426,46.57]
["bitfinex","SOLUSD",1693400595464,19.737,21.432,21.426,46.57]
["bitfinex","SOLUSD",1693400595765,19.737,21.432,21.425,1.974]
["bitfinex","SOLUSD",1693400596257,19.737,21.432,21.426,46.57]
["bitfinex","SOLUSD",1693400596875,50.848,21.437,21.428,46.57]
["bitfinex","SOLUSD",1693400597076,19.735,21.434,21.428,46.57]
["bitfinex","SOLUSD",1693400597277,19.735,21.434,21.43,46.57]
["bitfinex","SOLUSD",1693400597783,19.735,21.434,21.431,101.57]
["bitfinex","SOLUSD",1693400601973,19.735,21.434,21.431,55.0]
["bitfinex","SOLUSD",1693400602273,19.735,21.434,21.425,1.974]
["bitfinex","SOLUSD",1693400602479,19.735,21.434,21.425,48.544]
["bitfinex","SOLUSD",1693400602662,19.735,21.434,21.427,46.57]
["bitfinex","SOLUSD",1693400603087,19.735,21.434,21.429,46.57]
["bitfinex","SOLUSD",1693400603276,19.735,21.434,21.431,46.57]
["bitfinex","SOLUSD",1693400604582,19.735,21.434,21.427,46.57]
["bitfinex","SOLUSD",1693400604766,19.735,21.434,21.429,46.57]
["bitfinex","SOLUSD",1693400604966,19.735,21.434,21.431,46.57]
["bitfinex","SOLUSD",1693400605976,19.735,21.434,21.429,46.57]
["bitfinex","SOLUSD",1693400606178,19.735,21.434,21.431,46.57]
["bitfinex","SOLUSD",1693400606678,99.0173,21.438,21.433,48.543]
["bitfinex","SOLUSD",1693400607069,39.73,21.439,21.435,46.57]
["bitfinex","SOLUSD",1693400608068,39.73,21.439,21.433,46.57]
["bitfinex","SOLUSD",1693400608264,39.73,21.439,21.435,46.57]
["bitfinex","SOLUSD",1693400613381,50.828,21.445,21.436,101.57]
["bitfinex","SOLUSD",1693400613588,19.726,21.444,21.437,48.543]
["bitfinex","SOLUSD",1693400613773,19.726,21.444,21.439,46.57]
["bitfinex","SOLUSD",1693400613973,19.726,21.444,21.441,46.57]
["bitfinex","SOLUSD",1693400614974,19.726,21.444,21.439,46.57]
["bitfinex","SOLUSD",1693400615173,19.726,21.444,21.441,46.57]
["bitfinex","SOLUSD",1693400617090,19.726,21.444,21.443,46.57]
["bitfinex","SOLUSD",1693400617289,70.556,21.444,21.443,46.57]
["bitfinex","SOLUSD",1693400617771,19.726,21.444,21.443,46.57]
["bitfinex","SOLUSD",1693400618289,19.726,21.444,21.441,46.57]
["bitfinex","SOLUSD",1693400619487,19.723,21.446,21.441,48.542]
["bitfinex","SOLUSD",1693400619690,50.82,21.448,21.441,46.57]
["bitfinex","SOLUSD",1693400619874,19.725,21.445,21.441,46.57]
["bitfinex","SOLUSD",1693400620985,19.725,21.445,21.443,46.57]
["bitfinex","SOLUSD",1693400621992,19.725,21.445,21.441,46.57]
["bitfinex","SOLUSD",1693400622189,19.725,21.445,21.443,46.57]
["bitfinex","SOLUSD",1693400622587,70.552,21.445,21.443,46.57]
["bitfinex","SOLUSD",1693400622790,31.15,21.45,21.444,101.57]
["bitfinex","SOLUSD",1693400622990,19.725,21.445,21.444,46.57]
["bitfinex","SOLUSD",1693400623190,19.725,21.445,21.444,101.57]
["bitfinex","SOLUSD",1693400627394,19.722,21.448,21.445,46.57]
["bitfinex","SOLUSD",1693400627593,19.721,21.449,21.445,46.57]
["bitfinex","SOLUSD",1693400627797,19.721,21.45,21.447,46.57]
["bitfinex","SOLUSD",1693400628088,19.721,21.45,21.449,46.57]
["bitfinex","SOLUSD",1693400628496,92.76,21.454,21.449,46.57]
["bitfinex","SOLUSD",1693400628709,19.719,21.451,21.449,46.57]
["bitfinex","SOLUSD",1693400629197,19.719,21.451,21.447,46.57]
["bitfinex","SOLUSD",1693400629402,19.719,21.451,21.449,46.57]
["bitfinex","SOLUSD",1693400630703,19.719,21.451,21.447,46.57]
["bitfinex","SOLUSD",1693400631603,50.806,21.454,21.447,46.57]
["bitfinex","SOLUSD",1693400631604,19.718,21.452,21.447,46.57]
["bitfinex","SOLUSD",1693400632198,70.529,21.452,21.447,46.57]
["bitfinex","SOLUSD",1693400632704,19.718,21.452,21.447,46.57]
["bitfinex","SOLUSD",1693400639307,19.718,21.452,21.423,46.57]
["bitfinex","SOLUSD",1693400639507,31.15,21.45,21.434,0.49999999]
["bitfinex","SOLUSD",1693400639701,31.15,21.45,21.432,0.49999999]
["bitfinex","SOLUSD",1693400639702,163.345,21.446,21.432,0.49999999]
["bitfinex","SOLUSD",1693400639909,163.345,21.446,21.427,5.086]
["bitfinex","SOLUSD",1693400640105,163.345,21.446,21.429,1.973]
["bitfinex","SOLUSD",1693400640797,163.345,21.446,21.431,1.973]
["bitfinex","SOLUSD",1693400641313,163.345,21.446,21.431,48.543]
["bitfinex","SOLUSD",1693400641609,163.345,21.446,21.434,0.49999999]
["bitfinex","SOLUSD",1693400641807,163.345,21.446,21.435,46.57]
["bitfinex","SOLUSD",1693400642002,163.345,21.446,21.432,1.973]
["bitfinex","SOLUSD",1693400642203,163.345,21.446,21.431,1.973]
["bitfinex","SOLUSD",1693400642998,163.345,21.446,21.43,0.49999999]
["bitfinex","SOLUSD",1693400643307,31.15,21.44,21.429,0.49999999]
["bitfinex","SOLUSD",1693400643496,19.732,21.437,21.429,2.47299999]
["bitfinex","SOLUSD",1693400645094,19.732,21.437,21.431,1.973]
["bitfinex","SOLUSD",1693400645298,19.732,21.437,21.433,0.49999999]
["bitfinex","SOLUSD",1693400645609,19.73,21.44,21.433,1.973]
["bitfinex","SOLUSD",1693400645799,19.728,21.442,21.434,46.57]
["bitfinex","SOLUSD",1693400646005,19.728,21.442,21.436,48.543]
["bitfinex","SOLUSD",1693400646308,19.728,21.442,21.438,46.57]
["bitfinex","SOLUSD",1693400646801,112.536,21.442,21.434,46.57]
["bitfinex","SOLUSD",1693400647313,112.536,21.442,21.432,1.973]
["bitfinex","SOLUSD",1693400647511,203.1095,21.442,21.432,1.973]
["bitfinex","SOLUSD",1693400648697,110.3015,21.442,21.432,1.973]
["bitfinex","SOLUSD",1693400648902,110.3015,21.442,21.433,46.57]
["bitfinex","SOLUSD",1693400649097,110.3015,21.442,21.435,1.973]
["bitfinex","SOLUSD",1693400649301,110.3015,21.442,21.435,48.543]
["bitfinex","SOLUSD",1693400649711,110.3015,21.442,21.437,46.57]
["bitfinex","SOLUSD",1693400649912,110.3015,21.442,21.439,46.57]
["bitfinex","SOLUSD",1693400650111,19.728,21.442,21.439,46.57]
["bitfinex","SOLUSD",1693400650313,19.728,21.442,21.436,103.543]
["bitfinex","SOLUSD",1693400650615,19.728,21.442,21.436,101.57]
["bitfinex","SOLUSD",1693400652119,19.728,21.442,21.436,55.0]
["bitfinex","SOLUSD",1693400652302,19.728,21.442,21.437,46.57]
["bitfinex","SOLUSD",1693400652504,19.728,21.442,21.439,46.57]
["bitfinex","SOLUSD",1693400652698,19.728,21.442,21.44,55.0]
["bitfinex","SOLUSD",1693400652912,19.727,21.443,21.439,1.973]
["bitfinex","SOLUSD",1693400653116,19.725,21.444,21.439,1.973]
["bitfinex","SOLUSD",1693400653304,94.9396,21.449,21.439,1.973]
["bitfinex","SOLUSD",1693400653498,19.723,21.446,21.439,48.543]
["bitfinex","SOLUSD",1693400653704,19.723,21.446,21.439,46.57]
["bitfinex","SOLUSD",1693400653918,19.723,21.446,21.436,55.0]
["bitfinex","SOLUSD",1693400653919,19.723,21.446,21.441,46.57]
["bitfinex","SOLUSD",1693400654418,19.723,21.446,21.442,101.57]
["bitfinex","SOLUSD",1693400659925,112.514,21.446,21.442,101.57]
["bitfinex","SOLUSD",1693400661921,112.514,21.446,21.442,55.0]
["bitfinex","SOLUSD",1693400662115,112.514,21.446,21.443,46.57]
["bitfinex","SOLUSD",1693400662311,19.723,21.446,21.444,55.0]
["bitfinex","SOLUSD",1693400672636,19.723,21.446,21.444,101.57]
["bitfinex","SOLUSD",1693400673232,19.723,21.446,21.431,46.57]
["bitfinex","SOLUSD",1693400673430,19.723,21.446,21.432,55.0]
["bitfinex","SOLUSD",1693400673636,19.723,21.446,21.432,46.57]
["bitfinex","SOLUSD",1693400673823,19.723,21.446,21.434,46.57]
["bitfinex","SOLUSD",1693400675239,19.723,21.446,21.436,46.57]
["bitfinex","SOLUSD",1693400675446,19.723,21.446,21.438,46.57]
["bitfinex","SOLUSD",1693400675945,19.723,21.446,21.44,46.57]
["bitfinex","SOLUSD",1693400681335,19.723,21.446,21.439,55.0]
["bitfinex","SOLUSD",1693400681336,19.723,21.446,21.428,5.086]
["bitfinex","SOLUSD",1693400681635,19.723,21.446,21.43,46.57]
["bitfinex","SOLUSD",1693400681827,19.723,21.446,21.432,46.57]
["bitfinex","SOLUSD",1693400682027,19.723,21.446,21.433,55.0]
["bitfinex","SOLUSD",1693400682226,19.723,21.446,21.431,55.0]
["bitfinex","SOLUSD",1693400682434,19.723,21.446,21.432,48.543]
["bitfinex","SOLUSD",1693400682634,19.723,21.446,21.434,46.57]
["bitfinex","SOLUSD",1693400683330,19.723,21.446,21.436,46.57]
["bitfinex","SOLUSD",1693400683536,19.723,21.446,21.437,55.0]
["bitfinex","SOLUSD",1693400688636,19.723,21.446,21.437,56.973]
["bitfinex","SOLUSD",1693400688830,19.723,21.446,21.438,55.0]
["bitfinex","SOLUSD",1693400689033,19.723,21.446,21.438,56.973]
["bitfinex","SOLUSD",1693400689236,19.723,21.446,21.437,56.973]
["bitfinex","SOLUSD",1693400689646,31.15,21.46,21.437,56.973]
["bitfinex","SOLUSD",1693400689849,50.803,21.456,21.44,31.15]
["bitfinex","SOLUSD",1693400690149,19.716,21.455,21.444,1.972]
["bitfinex","SOLUSD",1693400690931,19.716,21.455,21.444,46.57]
["bitfinex","SOLUSD",1693400691340,31.15,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693400691642,19.722,21.448,21.442,46.57]
["bitfinex","SOLUSD",1693400692340,19.721,21.449,21.44,1.972]
["bitfinex","SOLUSD",1693400693346,31.15,21.45,21.44,7.055]
["bitfinex","SOLUSD",1693400693546,50.87,21.45,21.442,48.542]
["bitfinex","SOLUSD",1693400694140,50.87,21.45,21.441,55.0]
["bitfinex","SOLUSD",1693400694141,50.806,21.454,21.444,48.542]
["bitfinex","SOLUSD",1693400694541,50.806,21.454,21.445,55.0]
["bitfinex","SOLUSD",1693400694745,19.719,21.451,21.445,55.0]
["bitfinex","SOLUSD",1693400696746,19.718,21.453,21.446,46.57]
["bitfinex","SOLUSD",1693400698257,70.526,21.453,21.444,46.57]
["bitfinex","SOLUSD",1693400698556,31.15,21.45,21.444,46.57]
["bitfinex","SOLUSD",1693400698738,19.721,21.449,21.444,46.57]
["bitfinex","SOLUSD",1693400699351,19.721,21.449,21.439,5.084]
["bitfinex","SOLUSD",1693400699553,19.721,21.449,21.441,46.57]
["bitfinex","SOLUSD",1693400699753,19.721,21.449,21.443,46.57]
["bitfinex","SOLUSD",1693400701950,19.721,21.449,21.442,55.0]
["bitfinex","SOLUSD",1693400703044,19.721,21.449,21.443,46.57]
["bitfinex","SOLUSD",1693400704944,31.15,21.45,21.443,48.542]
["bitfinex","SOLUSD",1693400705355,31.15,21.45,21.444,55.0]
["bitfinex","SOLUSD",1693400705658,19.717,21.453,21.445,1.972]
["bitfinex","SOLUSD",1693400707140,19.717,21.453,21.444,1.972]
["bitfinex","SOLUSD",1693400711963,19.717,21.453,21.444,48.542]
["bitfinex","SOLUSD",1693400712159,19.717,21.453,21.445,101.57]
["bitfinex","SOLUSD",1693400712955,19.717,21.453,21.445,103.542]
["bitfinex","SOLUSD",1693400713359,19.717,21.453,21.445,101.57]
["bitfinex","SOLUSD",1693400713965,19.717,21.453,21.445,103.542]
["bitfinex","SOLUSD",1693400714258,19.717,21.453,21.445,101.57]
["bitfinex","SOLUSD",1693400714664,19.717,21.453,21.445,103.542]
["bitfinex","SOLUSD",1693400716051,19.716,21.455,21.445,103.542]
["bitfinex","SOLUSD",1693400720865,19.716,21.455,21.436,14.11147387]
["bitfinex","SOLUSD",1693400720866,70.52,21.455,21.437,46.57]
["bitfinex","SOLUSD",1693400721060,31.15,21.45,21.438,0.49999999]
["bitfinex","SOLUSD",1693400721257,19.723,21.447,21.438,2.47299999]
["bitfinex","SOLUSD",1693400722166,19.723,21.447,21.438,48.543]
["bitfinex","SOLUSD",1693400722373,19.723,21.447,21.439,0.49999999]
["bitfinex","SOLUSD",1693400722570,19.723,21.447,21.44,48.542]
["bitfinex","SOLUSD",1693400722775,19.722,21.448,21.442,46.57]
["bitfinex","SOLUSD",1693400724680,19.722,21.448,21.441,1.972]
["bitfinex","SOLUSD",1693400726371,31.15,21.45,21.441,1.972]
["bitfinex","SOLUSD",1693400726565,91.8061,21.451,21.441,1.972]
["bitfinex","SOLUSD",1693400726759,91.8061,21.451,21.442,46.57]
["bitfinex","SOLUSD",1693400727073,91.8061,21.451,21.444,1.972]
["bitfinex","SOLUSD",1693400728075,19.716,21.454,21.444,1.972]
["bitfinex","SOLUSD",1693400728272,19.716,21.454,21.444,56.972]
["bitfinex","SOLUSD",1693400730465,19.716,21.454,21.444,1.972]
["bitfinex","SOLUSD",1693400731975,19.716,21.454,21.443,1.972]
["bitfinex","SOLUSD",1693400732178,19.716,21.454,21.443,48.542]
["bitfinex","SOLUSD",1693400732477,19.716,21.454,21.444,56.972]
["bitfinex","SOLUSD",1693400733065,19.716,21.454,21.444,1.972]
["bitfinex","SOLUSD",1693400733268,19.716,21.454,21.444,56.972]
["bitfinex","SOLUSD",1693400734475,19.716,21.454,21.444,1.972]
["bitfinex","SOLUSD",1693400736579,19.716,21.454,21.444,48.542]
["bitfinex","SOLUSD",1693400736779,19.715,21.456,21.446,46.57]
["bitfinex","SOLUSD",1693400737082,19.715,21.456,21.449,1.972]
["bitfinex","SOLUSD",1693400742277,19.715,21.456,21.449,56.972]
["bitfinex","SOLUSD",1693400742666,19.715,21.456,21.449,1.972]
["bitfinex","SOLUSD",1693400742872,19.715,21.456,21.45,55.0]
["bitfinex","SOLUSD",1693400743272,19.715,21.456,21.449,56.972]
["bitfinex","SOLUSD",1693400743974,19.715,21.456,21.449,1.972]
["bitfinex","SOLUSD",1693400744174,19.715,21.456,21.449,56.972]
["bitfinex","SOLUSD",1693400745378,19.715,21.456,21.449,1.972]
["bitfinex","SOLUSD",1693400745582,19.715,21.456,21.449,56.972]
["bitfinex","SOLUSD",1693400746486,19.714,21.457,21.449,56.972]
["bitfinex","SOLUSD",1693400746683,19.714,21.457,21.449,1.972]
["bitfinex","SOLUSD",1693400746888,19.714,21.457,21.45,55.0]
["bitfinex","SOLUSD",1693400747089,19.714,21.457,21.45,56.971]
["bitfinex","SOLUSD",1693400747389,19.714,21.457,21.45,1.971]
["bitfinex","SOLUSD",1693400749582,19.714,21.457,21.449,55.0]
["bitfinex","SOLUSD",1693400749786,70.513,21.457,21.448,46.57]
["bitfinex","SOLUSD",1693400749992,70.513,21.457,21.449,55.0]
["bitfinex","SOLUSD",1693400750496,70.513,21.457,21.45,1.972]
["bitfinex","SOLUSD",1693400750497,19.714,21.457,21.45,1.972]
["bitfinex","SOLUSD",1693400752191,19.706,21.465,21.451,46.57]
["bitfinex","SOLUSD",1693400752393,19.706,21.465,21.455,7.051]
["bitfinex","SOLUSD",1693400752783,19.706,21.465,21.456,55.0]
["bitfinex","SOLUSD",1693400752986,19.706,21.465,21.458,1.971]
["bitfinex","SOLUSD",1693400761199,19.706,21.465,21.457,1.971]
["bitfinex","SOLUSD",1693400762012,19.706,21.465,21.457,48.541]
["bitfinex","SOLUSD",1693400762511,19.706,21.465,21.453,5.08]
["bitfinex","SOLUSD",1693400762703,31.15,21.46,21.443,13.8414179]
["bitfinex","SOLUSD",1693400762901,31.15,21.46,21.45,1.972]
["bitfinex","SOLUSD",1693400763108,50.861,21.46,21.45,7.053]
["bitfinex","SOLUSD",1693400763808,50.861,21.46,21.452,48.541]
["bitfinex","SOLUSD",1693400764295,50.861,21.46,21.453,101.57]
["bitfinex","SOLUSD",1693400764497,19.711,21.46,21.453,103.541]
["bitfinex","SOLUSD",1693400764709,50.783,21.464,21.453,103.541]
["bitfinex","SOLUSD",1693400765101,19.711,21.46,21.453,103.541]
["bitfinex","SOLUSD",1693400767217,19.711,21.46,21.453,101.57]
["bitfinex","SOLUSD",1693400769014,19.711,21.46,21.453,103.541]
["bitfinex","SOLUSD",1693400770015,50.782,21.465,21.453,103.541]
["bitfinex","SOLUSD",1693400771011,50.782,21.465,21.454,46.57]
["bitfinex","SOLUSD",1693400771215,19.708,21.463,21.457,1.971]
["bitfinex","SOLUSD",1693400771415,81.92,21.47,21.457,56.971]
["bitfinex","SOLUSD",1693400771726,23.03610117,21.469,21.457,56.971]
["bitfinex","SOLUSD",1693400772020,23.03710117,21.469,21.461,46.57]
["bitfinex","SOLUSD",1693400772218,23.03710117,21.469,21.462,55.0]
["bitfinex","SOLUSD",1693400772516,23.03710117,21.469,21.458,1.971]
["bitfinex","SOLUSD",1693400773022,119.24300117,21.469,21.458,1.971]
["bitfinex","SOLUSD",1693400773218,119.24300117,21.469,21.458,48.541]
["bitfinex","SOLUSD",1693400773413,119.24300117,21.469,21.46,46.57]
["bitfinex","SOLUSD",1693400773611,119.24300117,21.469,21.46,48.541]
["bitfinex","SOLUSD",1693400774421,119.24300117,21.469,21.461,101.57]
["bitfinex","SOLUSD",1693400775012,23.03710117,21.469,21.461,101.57]
["bitfinex","SOLUSD",1693400776116,23.03710117,21.469,21.461,55.0]
["bitfinex","SOLUSD",1693400776316,23.03710117,21.469,21.462,46.57]
["bitfinex","SOLUSD",1693400779813,3.33410117,21.469,21.464,46.57]
["bitfinex","SOLUSD",1693400780014,19.702,21.469,21.462,46.57]
["bitfinex","SOLUSD",1693400780215,19.702,21.469,21.464,46.57]
["bitfinex","SOLUSD",1693400780823,4.44461037,21.468,21.464,46.57]
["bitfinex","SOLUSD",1693400781116,19.704,21.467,21.464,46.57]
["bitfinex","SOLUSD",1693400781322,19.704,21.467,21.458,46.57]
["bitfinex","SOLUSD",1693400781519,19.704,21.467,21.459,1.971]
["bitfinex","SOLUSD",1693400781720,19.704,21.467,21.46,46.57]
["bitfinex","SOLUSD",1693400781925,19.704,21.467,21.462,46.57]
["bitfinex","SOLUSD",1693400782120,19.704,21.467,21.459,48.541]
["bitfinex","SOLUSD",1693400782315,19.704,21.467,21.461,46.57]
["bitfinex","SOLUSD",1693400784226,19.704,21.467,21.455,5.08]
["bitfinex","SOLUSD",1693400784527,24.14861037,21.467,21.455,5.08]
["bitfinex","SOLUSD",1693400784914,24.14861037,21.467,21.452,5.08]
["bitfinex","SOLUSD",1693400785122,24.14861037,21.467,21.454,1.971]
["bitfinex","SOLUSD",1693400785524,70.494,21.463,21.453,1.971]
["bitfinex","SOLUSD",1693400787131,99.8262,21.466,21.445,1.972]
["bitfinex","SOLUSD",1693400787132,19.716,21.454,21.445,1.972]
["bitfinex","SOLUSD",1693400789932,19.716,21.454,21.446,46.57]
["bitfinex","SOLUSD",1693400790320,19.716,21.454,21.448,46.57]
["bitfinex","SOLUSD",1693400790625,19.716,21.454,21.449,101.57]
["bitfinex","SOLUSD",1693400790826,19.716,21.454,21.449,46.57]
["bitfinex","SOLUSD",1693400791419,19.716,21.454,21.441,48.542]
["bitfinex","SOLUSD",1693400791736,19.716,21.454,21.441,46.57]
["bitfinex","SOLUSD",1693400792034,19.716,21.454,21.44,33.122]
["bitfinex","SOLUSD",1693400792430,19.716,21.454,21.441,46.57]
["bitfinex","SOLUSD",1693400792638,19.716,21.454,21.442,1.972]
["bitfinex","SOLUSD",1693400792823,19.716,21.454,21.443,46.57]
["bitfinex","SOLUSD",1693400793025,19.716,21.454,21.445,46.57]
["bitfinex","SOLUSD",1693400793534,19.716,21.454,21.447,46.57]
["bitfinex","SOLUSD",1693400794641,19.716,21.454,21.444,1.972]
["bitfinex","SOLUSD",1693400794829,19.716,21.454,21.444,48.542]
["bitfinex","SOLUSD",1693400795233,19.716,21.454,21.446,46.57]
["bitfinex","SOLUSD",1693400798541,19.716,21.454,21.448,46.57]
["bitfinex","SOLUSD",1693400798940,19.716,21.454,21.45,46.57]
["bitfinex","SOLUSD",1693400799233,81.944,21.46,21.451,101.57]
["bitfinex","SOLUSD",1693400799438,20.0,21.459,21.45,1.971]
["bitfinex","SOLUSD",1693400799634,19.714,21.457,21.45,1.971]
["bitfinex","SOLUSD",1693400799839,19.714,21.457,21.45,48.541]
["bitfinex","SOLUSD",1693400800243,19.714,21.457,21.452,46.57]
["bitfinex","SOLUSD",1693400800442,19.714,21.457,21.454,46.57]
["bitfinex","SOLUSD",1693400801346,19.714,21.457,21.452,46.57]
["bitfinex","SOLUSD",1693400801546,19.714,21.457,21.454,46.57]
["bitfinex","SOLUSD",1693400801943,112.457,21.457,21.442,5.083]
["bitfinex","SOLUSD",1693400802245,112.457,21.457,21.443,1.972]
["bitfinex","SOLUSD",1693400803341,112.457,21.457,21.443,48.542]
["bitfinex","SOLUSD",1693400803546,112.457,21.457,21.445,46.57]
["bitfinex","SOLUSD",1693400803755,112.457,21.457,21.447,46.57]
["bitfinex","SOLUSD",1693400804350,112.457,21.457,21.449,46.57]
["bitfinex","SOLUSD",1693400804554,19.714,21.457,21.449,46.57]
["bitfinex","SOLUSD",1693400804739,19.714,21.457,21.45,56.972]
["bitfinex","SOLUSD",1693400804934,19.714,21.457,21.451,46.57]
["bitfinex","SOLUSD",1693400805138,19.714,21.457,21.453,46.57]
["bitfinex","SOLUSD",1693400806145,19.714,21.457,21.45,56.972]
["bitfinex","SOLUSD",1693400806335,19.714,21.457,21.451,46.57]
["bitfinex","SOLUSD",1693400806537,19.714,21.457,21.452,101.57]
["bitfinex","SOLUSD",1693400806746,19.714,21.457,21.453,55.0]
["bitfinex","SOLUSD",1693400810340,19.714,21.457,21.447,5.082]
["bitfinex","SOLUSD",1693400810542,19.714,21.457,21.447,1.972]
["bitfinex","SOLUSD",1693400810751,19.714,21.457,21.447,48.542]
["bitfinex","SOLUSD",1693400811040,19.714,21.457,21.449,48.542]
["bitfinex","SOLUSD",1693400811250,19.714,21.457,21.451,46.57]
["bitfinex","SOLUSD",1693400811644,19.714,21.457,21.452,101.57]
["bitfinex","SOLUSD",1693400811843,19.714,21.457,21.452,46.57]
["bitfinex","SOLUSD",1693400812038,19.714,21.457,21.449,1.972]
["bitfinex","SOLUSD",1693400812444,19.714,21.457,21.449,48.542]
["bitfinex","SOLUSD",1693400812839,19.714,21.457,21.451,46.57]
["bitfinex","SOLUSD",1693400813261,19.714,21.457,21.452,55.0]
["bitfinex","SOLUSD",1693400814043,19.714,21.457,21.448,1.972]
["bitfinex","SOLUSD",1693400814245,19.714,21.457,21.447,1.972]
["bitfinex","SOLUSD",1693400814444,19.714,21.457,21.446,1.972]
["bitfinex","SOLUSD",1693400815750,19.714,21.457,21.447,46.57]
["bitfinex","SOLUSD",1693400815952,19.714,21.457,21.449,46.57]
["bitfinex","SOLUSD",1693400816951,19.714,21.457,21.447,48.542]
["bitfinex","SOLUSD",1693400817153,19.714,21.457,21.441,46.57]
["bitfinex","SOLUSD",1693400818148,19.714,21.457,21.437,5.084]
["bitfinex","SOLUSD",1693400818559,19.714,21.457,21.441,48.542]
["bitfinex","SOLUSD",1693400818858,19.714,21.457,21.443,46.57]
["bitfinex","SOLUSD",1693400819059,19.714,21.457,21.446,1.972]
["bitfinex","SOLUSD",1693400819358,19.714,21.457,21.447,46.57]
["bitfinex","SOLUSD",1693400821047,19.714,21.457,21.448,55.0]
["bitfinex","SOLUSD",1693400821452,19.714,21.457,21.444,1.972]
["bitfinex","SOLUSD",1693400821651,19.714,21.457,21.443,48.542]
["bitfinex","SOLUSD",1693400821855,19.714,21.457,21.445,46.57]
["bitfinex","SOLUSD",1693400822055,19.714,21.457,21.443,48.542]
["bitfinex","SOLUSD",1693400822256,19.714,21.457,21.445,46.57]
["bitfinex","SOLUSD",1693400822456,19.714,21.457,21.446,101.57]
["bitfinex","SOLUSD",1693400822657,19.714,21.457,21.446,46.57]
["bitfinex","SOLUSD",1693400823563,19.714,21.457,21.445,46.57]
["bitfinex","SOLUSD",1693400823866,19.714,21.457,21.446,101.57]
["bitfinex","SOLUSD",1693400824760,19.714,21.457,21.446,103.542]
["bitfinex","SOLUSD",1693400825152,19.714,21.457,21.447,46.57]
["bitfinex","SOLUSD",1693400825352,19.714,21.457,21.449,46.57]
["bitfinex","SOLUSD",1693400825863,19.714,21.457,21.449,48.542]
["bitfinex","SOLUSD",1693400826260,19.714,21.457,21.45,55.0]
["bitfinex","SOLUSD",1693400826561,98.1485,21.458,21.451,46.57]
["bitfinex","SOLUSD",1693400826763,117.8615,21.458,21.452,103.541]
["bitfinex","SOLUSD",1693400827060,117.8615,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400827267,117.8615,21.458,21.453,55.0]
["bitfinex","SOLUSD",1693400829361,117.8615,21.458,21.449,1.972]
["bitfinex","SOLUSD",1693400829570,117.8615,21.458,21.448,1.972]
["bitfinex","SOLUSD",1693400829571,210.6005,21.458,21.448,1.972]
["bitfinex","SOLUSD",1693400829970,210.6005,21.458,21.449,46.57]
["bitfinex","SOLUSD",1693400830366,210.6005,21.458,21.451,46.57]
["bitfinex","SOLUSD",1693400830759,210.6005,21.458,21.452,101.57]
["bitfinex","SOLUSD",1693400830955,210.6005,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400831875,210.6005,21.458,21.449,1.972]
["bitfinex","SOLUSD",1693400832066,210.6005,21.458,21.449,46.57]
["bitfinex","SOLUSD",1693400832374,210.6005,21.458,21.451,46.57]
["bitfinex","SOLUSD",1693400832769,210.6005,21.458,21.452,55.0]
["bitfinex","SOLUSD",1693400833369,210.6005,21.458,21.447,1.972]
["bitfinex","SOLUSD",1693400833574,210.6005,21.458,21.446,1.972]
["bitfinex","SOLUSD",1693400834683,210.6005,21.458,21.446,48.542]
["bitfinex","SOLUSD",1693400834864,210.6005,21.458,21.445,55.0]
["bitfinex","SOLUSD",1693400834865,210.6005,21.458,21.448,46.57]
["bitfinex","SOLUSD",1693400835267,210.6005,21.458,21.449,101.57]
["bitfinex","SOLUSD",1693400836270,210.6005,21.458,21.449,55.0]
["bitfinex","SOLUSD",1693400837274,117.8615,21.458,21.449,55.0]
["bitfinex","SOLUSD",1693400840886,117.8615,21.458,21.441,46.57]
["bitfinex","SOLUSD",1693400841183,117.8615,21.458,21.443,1.972]
["bitfinex","SOLUSD",1693400841388,117.8615,21.458,21.444,1.972]
["bitfinex","SOLUSD",1693400842170,117.8615,21.458,21.444,48.542]
["bitfinex","SOLUSD",1693400842470,117.8615,21.458,21.446,46.57]
["bitfinex","SOLUSD",1693400842875,117.8615,21.458,21.447,55.0]
["bitfinex","SOLUSD",1693400847789,117.8615,21.458,21.447,56.972]
["bitfinex","SOLUSD",1693400847990,117.8615,21.458,21.448,46.57]
["bitfinex","SOLUSD",1693400848172,117.8615,21.458,21.45,1.971]
["bitfinex","SOLUSD",1693400852191,19.713,21.458,21.45,48.541]
["bitfinex","SOLUSD",1693400852485,19.713,21.458,21.452,1.971]
["bitfinex","SOLUSD",1693400852788,19.713,21.458,21.452,55.0]
["bitfinex","SOLUSD",1693400854079,19.713,21.458,21.451,46.57]
["bitfinex","SOLUSD",1693400854291,19.713,21.458,21.452,55.0]
["bitfinex","SOLUSD",1693400854687,19.713,21.458,21.452,56.971]
["bitfinex","SOLUSD",1693400855594,19.713,21.458,21.452,1.971]
["bitfinex","SOLUSD",1693400855793,19.713,21.458,21.452,56.971]
["bitfinex","SOLUSD",1693400856795,19.713,21.458,21.453,55.0]
["bitfinex","SOLUSD",1693400857393,19.713,21.458,21.452,56.971]
["bitfinex","SOLUSD",1693400858001,19.713,21.458,21.452,1.971]
["bitfinex","SOLUSD",1693400858188,19.712,21.459,21.453,46.57]
["bitfinex","SOLUSD",1693400858390,92.8986,21.464,21.454,56.971]
["bitfinex","SOLUSD",1693400859191,92.8986,21.464,21.454,1.971]
["bitfinex","SOLUSD",1693400859386,19.709,21.463,21.456,1.971]
["bitfinex","SOLUSD",1693400860583,19.709,21.463,21.455,56.971]
["bitfinex","SOLUSD",1693400860896,19.709,21.463,21.456,55.0]
["bitfinex","SOLUSD",1693400861100,19.709,21.463,21.455,1.971]
["bitfinex","SOLUSD",1693400862286,19.709,21.463,21.456,46.57]
["bitfinex","SOLUSD",1693400862488,19.709,21.463,21.457,55.0]
["bitfinex","SOLUSD",1693400865378,92.8986,21.464,21.457,56.971]
["bitfinex","SOLUSD",1693400865798,92.8986,21.464,21.458,0.49999999]
["bitfinex","SOLUSD",1693400865993,92.8986,21.464,21.459,1.971]
["bitfinex","SOLUSD",1693400866491,112.6056,21.464,21.458,1.971]
["bitfinex","SOLUSD",1693400867194,92.8986,21.464,21.458,1.971]
["bitfinex","SOLUSD",1693400867595,112.6056,21.464,21.456,103.541]
["bitfinex","SOLUSD",1693400872001,112.6056,21.464,21.457,46.57]
["bitfinex","SOLUSD",1693400872189,112.6056,21.464,21.458,101.57]
["bitfinex","SOLUSD",1693400873310,112.6056,21.464,21.458,103.541]
["bitfinex","SOLUSD",1693400875602,92.8986,21.464,21.458,103.541]
["bitfinex","SOLUSD",1693400881999,92.8986,21.464,21.459,46.57]
["bitfinex","SOLUSD",1693400882200,92.8986,21.464,21.46,101.57]
["bitfinex","SOLUSD",1693400882514,92.8986,21.464,21.46,103.541]
["bitfinex","SOLUSD",1693400883206,92.8986,21.464,21.46,101.57]
["bitfinex","SOLUSD",1693400884397,92.8986,21.464,21.46,103.541]
["bitfinex","SOLUSD",1693400885302,92.8986,21.464,21.46,101.57]
["bitfinex","SOLUSD",1693400885501,92.8986,21.464,21.46,103.541]
["bitfinex","SOLUSD",1693400887199,70.489,21.464,21.451,46.57]
["bitfinex","SOLUSD",1693400888326,70.489,21.464,21.444,9.279]
["bitfinex","SOLUSD",1693400888507,70.489,21.464,21.447,0.49999999]
["bitfinex","SOLUSD",1693400888695,70.489,21.464,21.449,0.49999999]
["bitfinex","SOLUSD",1693400888895,70.489,21.464,21.451,0.49999999]
["bitfinex","SOLUSD",1693400889103,70.489,21.464,21.45,46.57]
["bitfinex","SOLUSD",1693400889305,70.489,21.464,21.452,46.57]
["bitfinex","SOLUSD",1693400889510,70.489,21.464,21.454,46.57]
["bitfinex","SOLUSD",1693400889815,70.489,21.464,21.455,55.0]
["bitfinex","SOLUSD",1693400892214,70.489,21.464,21.448,1.972]
["bitfinex","SOLUSD",1693400892609,70.489,21.464,21.449,0.49999999]
["bitfinex","SOLUSD",1693400892807,70.489,21.464,21.448,2.47199999]
["bitfinex","SOLUSD",1693400893214,70.489,21.464,21.449,46.57]
["bitfinex","SOLUSD",1693400893511,70.489,21.464,21.452,0.49999999]
["bitfinex","SOLUSD",1693400893712,70.489,21.464,21.453,46.57]
["bitfinex","SOLUSD",1693400894415,31.15,21.46,21.453,46.57]
["bitfinex","SOLUSD",1693400894614,19.713,21.458,21.453,46.57]
["bitfinex","SOLUSD",1693400894820,19.713,21.458,21.452,1.971]
["bitfinex","SOLUSD",1693400895307,19.713,21.458,21.449,0.49999999]
["bitfinex","SOLUSD",1693400895508,19.713,21.458,21.45,46.57]
["bitfinex","SOLUSD",1693400895826,70.509,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400896019,70.509,21.458,21.454,46.57]
["bitfinex","SOLUSD",1693400896921,70.509,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400898117,70.509,21.458,21.453,46.57]
["bitfinex","SOLUSD",1693400899220,70.509,21.458,21.451,1.971]
["bitfinex","SOLUSD",1693400899425,19.713,21.458,21.451,1.971]
["bitfinex","SOLUSD",1693400899918,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400901617,19.713,21.458,21.451,1.971]
["bitfinex","SOLUSD",1693400901826,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400903222,19.713,21.458,21.445,1.972]
["bitfinex","SOLUSD",1693400903425,19.713,21.458,21.443,0.49999999]
["bitfinex","SOLUSD",1693400903627,95.425,21.457,21.443,1.972]
["bitfinex","SOLUSD",1693400903815,70.526,21.453,21.443,1.972]
["bitfinex","SOLUSD",1693400904311,163.286,21.453,21.441,48.542]
["bitfinex","SOLUSD",1693400904521,163.286,21.453,21.442,0.49999999]
["bitfinex","SOLUSD",1693400905822,163.286,21.453,21.443,46.57]
["bitfinex","SOLUSD",1693400906014,163.286,21.453,21.445,46.57]
["bitfinex","SOLUSD",1693400906213,163.286,21.453,21.446,55.49999999]
["bitfinex","SOLUSD",1693400906415,70.526,21.453,21.446,55.49999999]
["bitfinex","SOLUSD",1693400906615,70.526,21.453,21.446,55.0]
["bitfinex","SOLUSD",1693400907518,70.526,21.453,21.446,56.972]
["bitfinex","SOLUSD",1693400911629,70.526,21.453,21.446,55.0]
["bitfinex","SOLUSD",1693400912126,70.526,21.453,21.447,46.57]
["bitfinex","SOLUSD",1693400912326,70.526,21.453,21.448,101.57]
["bitfinex","SOLUSD",1693400923147,55.0,21.462,21.448,101.57]
["bitfinex","SOLUSD",1693400923148,31.15,21.47,21.449,47.06999999]
["bitfinex","SOLUSD",1693400923348,19.711,21.461,21.45,55.0]
["bitfinex","SOLUSD",1693400923530,19.709,21.463,21.457,1.971]
["bitfinex","SOLUSD",1693400925547,19.707,21.464,21.458,46.57]
["bitfinex","SOLUSD",1693400925729,19.707,21.464,21.459,55.0]
["bitfinex","SOLUSD",1693400926437,19.707,21.464,21.456,1.971]
["bitfinex","SOLUSD",1693400926740,19.707,21.464,21.455,1.971]
["bitfinex","SOLUSD",1693400927231,19.707,21.464,21.456,48.541]
["bitfinex","SOLUSD",1693400927431,19.707,21.464,21.457,101.57]
["bitfinex","SOLUSD",1693400927631,19.707,21.464,21.457,46.57]
["bitfinex","SOLUSD",1693400927830,19.707,21.464,21.458,55.0]
["bitfinex","SOLUSD",1693400928053,19.707,21.464,21.453,1.971]
["bitfinex","SOLUSD",1693400928230,19.707,21.464,21.453,46.57]
["bitfinex","SOLUSD",1693400928749,19.707,21.464,21.453,48.541]
["bitfinex","SOLUSD",1693400929347,19.707,21.464,21.453,1.971]
["bitfinex","SOLUSD",1693400930545,19.707,21.464,21.453,48.541]
["bitfinex","SOLUSD",1693400930747,19.707,21.464,21.454,101.57]
["bitfinex","SOLUSD",1693400930956,19.707,21.464,21.454,48.541]
["bitfinex","SOLUSD",1693400931345,19.707,21.464,21.455,55.0]
["bitfinex","SOLUSD",1693400933343,19.707,21.464,21.455,56.971]
["bitfinex","SOLUSD",1693400934352,19.707,21.464,21.455,55.0]
["bitfinex","SOLUSD",1693400934851,19.707,21.464,21.455,56.971]
["bitfinex","SOLUSD",1693400935235,19.707,21.464,21.456,55.0]
["bitfinex","SOLUSD",1693400935439,19.707,21.464,21.458,1.971]
["bitfinex","SOLUSD",1693400935638,19.707,21.464,21.458,103.541]
["bitfinex","SOLUSD",1693400935851,19.707,21.464,21.459,55.0]
["bitfinex","SOLUSD",1693400936238,19.707,21.464,21.459,56.971]
["bitfinex","SOLUSD",1693400937343,19.707,21.464,21.459,55.0]
["bitfinex","SOLUSD",1693400942351,19.704,21.468,21.459,56.971]
["bitfinex","SOLUSD",1693400942559,4.44461037,21.471,21.46,46.57]
["bitfinex","SOLUSD",1693400942855,19.701,21.471,21.463,1.97]
["bitfinex","SOLUSD",1693400943057,19.701,21.471,21.464,46.57]
["bitfinex","SOLUSD",1693400943353,19.701,21.471,21.465,55.0]
["bitfinex","SOLUSD",1693400943846,4.44461037,21.47,21.465,55.0]
["bitfinex","SOLUSD",1693400944851,24.14561037,21.47,21.465,55.0]
["bitfinex","SOLUSD",1693400945044,19.701,21.47,21.465,55.0]
["bitfinex","SOLUSD",1693400946643,19.701,21.47,21.452,0.49999999]
["bitfinex","SOLUSD",1693400946644,194.306,21.47,21.452,2.47099999]
["bitfinex","SOLUSD",1693400946843,24.44461037,21.469,21.452,2.47099999]
["bitfinex","SOLUSD",1693400947144,70.489,21.464,21.452,2.47099999]
["bitfinex","SOLUSD",1693400948855,70.489,21.464,21.453,46.57]
["bitfinex","SOLUSD",1693400949058,70.489,21.464,21.455,48.541]
["bitfinex","SOLUSD",1693400949359,70.489,21.464,21.457,46.57]
["bitfinex","SOLUSD",1693400949758,70.489,21.464,21.458,55.0]
["bitfinex","SOLUSD",1693400951366,163.202,21.464,21.458,55.0]
["bitfinex","SOLUSD",1693400951865,70.489,21.464,21.458,55.0]
["bitfinex","SOLUSD",1693400952360,70.489,21.464,21.457,55.0]
["bitfinex","SOLUSD",1693400953449,19.707,21.464,21.457,55.0]
["bitfinex","SOLUSD",1693400954856,70.489,21.464,21.457,55.0]
["bitfinex","SOLUSD",1693400955565,70.489,21.464,21.453,1.971]
["bitfinex","SOLUSD",1693400955759,31.15,21.46,21.452,46.57]
["bitfinex","SOLUSD",1693400955969,70.51,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400956762,70.51,21.458,21.449,1.972]
["bitfinex","SOLUSD",1693400957265,70.51,21.458,21.45,0.49999999]
["bitfinex","SOLUSD",1693400957457,70.51,21.458,21.452,0.49999999]
["bitfinex","SOLUSD",1693400957856,70.51,21.458,21.453,46.57]
["bitfinex","SOLUSD",1693400958470,19.713,21.458,21.453,46.57]
["bitfinex","SOLUSD",1693400958961,19.713,21.458,21.451,1.971]
["bitfinex","SOLUSD",1693400959956,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400960162,19.713,21.458,21.453,0.49999999]
["bitfinex","SOLUSD",1693400961272,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400961576,19.713,21.458,21.453,0.49999999]
["bitfinex","SOLUSD",1693400962161,19.713,21.458,21.452,48.541]
["bitfinex","SOLUSD",1693400962361,19.713,21.458,21.453,0.49999999]
["bitfinex","SOLUSD",1693400963662,19.713,21.458,21.452,46.57]
["bitfinex","SOLUSD",1693400963855,19.713,21.458,21.453,0.49999999]
["bitfinex","SOLUSD",1693400965070,19.713,21.458,21.446,2.47199999]
["bitfinex","SOLUSD",1693400965282,19.713,21.458,21.446,46.57]
["bitfinex","SOLUSD",1693400965462,19.713,21.458,21.448,46.57]
["bitfinex","SOLUSD",1693400965660,19.713,21.458,21.449,0.49999999]
["bitfinex","SOLUSD",1693400965958,19.713,21.458,21.449,102.06999999]
["bitfinex","SOLUSD",1693400966164,111.3691,21.458,21.449,47.06999999]
["bitfinex","SOLUSD",1693400966364,19.713,21.458,21.45,55.0]
["bitfinex","SOLUSD",1693400966565,19.713,21.458,21.451,0.49999999]
["bitfinex","SOLUSD",1693400966773,19.713,21.458,21.45,55.0]
["bitfinex","SOLUSD",1693400967775,19.713,21.458,21.446,1.972]
["bitfinex","SOLUSD",1693400967968,19.713,21.458,21.444,1.972]
["bitfinex","SOLUSD",1693400968179,19.713,21.458,21.442,2.47199999]
["bitfinex","SOLUSD",1693400968367,94.6567,21.457,21.442,2.47199999]
["bitfinex","SOLUSD",1693400968567,70.526,21.453,21.442,2.47199999]
["bitfinex","SOLUSD",1693400968971,70.526,21.453,21.442,7.55499999]
["bitfinex","SOLUSD",1693400969377,70.526,21.453,21.444,46.57]
["bitfinex","SOLUSD",1693400969677,70.526,21.453,21.445,102.06999999]
["bitfinex","SOLUSD",1693400974182,70.526,21.453,21.445,104.04199999]
["bitfinex","SOLUSD",1693400975380,19.717,21.453,21.445,102.06999999]
["bitfinex","SOLUSD",1693400975572,19.716,21.454,21.445,104.04199999]
["bitfinex","SOLUSD",1693400975771,19.716,21.454,21.446,46.57]
["bitfinex","SOLUSD",1693400975972,19.715,21.456,21.448,48.542]
["bitfinex","SOLUSD",1693400976171,114.3707,21.457,21.449,0.49999999]
["bitfinex","SOLUSD",1693400976372,114.3707,21.457,21.45,46.57]
["bitfinex","SOLUSD",1693400976583,114.3707,21.457,21.451,0.49999999]
["bitfinex","SOLUSD",1693400976885,114.3707,21.457,21.451,56.971]
["bitfinex","SOLUSD",1693400977273,19.714,21.457,21.451,56.971]
["bitfinex","SOLUSD",1693400977474,19.714,21.457,21.451,1.971]
["bitfinex","SOLUSD",1693400977674,19.714,21.457,21.451,56.971]
["bitfinex","SOLUSD",1693400978282,19.714,21.457,21.451,55.0]
["bitfinex","SOLUSD",1693400978669,96.8543,21.465,21.452,46.57]
["bitfinex","SOLUSD",1693400978670,50.79,21.461,21.452,46.57]
["bitfinex","SOLUSD",1693400979082,50.79,21.461,21.453,101.57]
["bitfinex","SOLUSD",1693400979387,70.506,21.459,21.453,46.57]
["bitfinex","SOLUSD",1693400980178,70.506,21.459,21.452,46.57]
["bitfinex","SOLUSD",1693400980378,70.506,21.459,21.453,101.57]
["bitfinex","SOLUSD",1693400980575,70.506,21.459,21.453,46.57]
["bitfinex","SOLUSD",1693400981474,70.506,21.459,21.452,46.57]
["bitfinex","SOLUSD",1693400981670,70.506,21.459,21.453,101.57]
["bitfinex","SOLUSD",1693400981985,70.506,21.459,21.453,55.0]
["bitfinex","SOLUSD",1693400982186,70.506,21.459,21.452,55.0]
["bitfinex","SOLUSD",1693400986490,70.506,21.459,21.447,5.082]
["bitfinex","SOLUSD",1693400986690,20.0,21.458,21.441,0.49999999]
["bitfinex","SOLUSD",1693400986990,163.286,21.453,21.441,2.47199999]
["bitfinex","SOLUSD",1693400987573,163.286,21.453,21.441,49.04199999]
["bitfinex","SOLUSD",1693400987791,70.525,21.453,21.441,49.04199999]
["bitfinex","SOLUSD",1693400988585,70.525,21.453,21.442,101.57]
["bitfinex","SOLUSD",1693400988782,70.525,21.453,21.444,1.972]
["bitfinex","SOLUSD",1693400990293,70.525,21.453,21.443,0.49999999]
["bitfinex","SOLUSD",1693400990478,70.525,21.453,21.443,2.47199999]
["bitfinex","SOLUSD",1693400992594,70.525,21.453,21.443,0.49999999]
["bitfinex","SOLUSD",1693400992795,31.15,21.45,21.439,0.49999999]
["bitfinex","SOLUSD",1693400992993,70.546,21.447,21.438,1.973]
["bitfinex","SOLUSD",1693400993397,70.546,21.447,21.439,0.49999999]
["bitfinex","SOLUSD",1693400994296,70.546,21.447,21.439,47.06999999]
["bitfinex","SOLUSD",1693400994498,70.546,21.447,21.439,0.49999999]
["bitfinex","SOLUSD",1693400994697,70.546,21.447,21.436,1.973]
["bitfinex","SOLUSD",1693400995590,96.0303,21.446,21.436,1.973]
["bitfinex","SOLUSD",1693400995791,70.558,21.443,21.436,1.973]
["bitfinex","SOLUSD",1693400995992,70.558,21.443,21.435,0.49999999]
["bitfinex","SOLUSD",1693400996192,70.558,21.443,21.43,2.47299999]
["bitfinex","SOLUSD",1693400996900,70.558,21.443,21.43,1.973]
["bitfinex","SOLUSD",1693400997287,70.558,21.443,21.43,48.543]
["bitfinex","SOLUSD",1693400997493,70.558,21.443,21.431,0.49999999]
["bitfinex","SOLUSD",1693400998590,70.558,21.443,21.432,46.57]
["bitfinex","SOLUSD",1693400998805,70.558,21.443,21.433,55.49999999]
["bitfinex","SOLUSD",1693401001107,31.15,21.44,21.433,55.49999999]
["bitfinex","SOLUSD",1693401001402,19.73,21.439,21.433,55.49999999]
["bitfinex","SOLUSD",1693401002092,50.879,21.44,21.433,55.49999999]
["bitfinex","SOLUSD",1693401003712,19.729,21.44,21.433,55.49999999]
["bitfinex","SOLUSD",1693401004093,19.729,21.44,21.433,55.0]
["bitfinex","SOLUSD",1693401004507,19.729,21.44,21.431,1.973]
["bitfinex","SOLUSD",1693401004708,50.879,21.44,21.431,1.973]
["bitfinex","SOLUSD",1693401004908,50.879,21.44,21.432,0.49999999]
["bitfinex","SOLUSD",1693401005206,50.879,21.44,21.432,55.49999999]
["bitfinex","SOLUSD",1693401006494,50.879,21.44,21.432,0.49999999]
["bitfinex","SOLUSD",1693401006694,50.879,21.44,21.429,1.973]
["bitfinex","SOLUSD",1693401006909,50.879,21.44,21.43,1.973]
["bitfinex","SOLUSD",1693401007113,50.879,21.44,21.43,48.543]
["bitfinex","SOLUSD",1693401007326,50.879,21.44,21.431,102.06999999]
["bitfinex","SOLUSD",1693401007608,50.879,21.44,21.431,47.06999999]
["bitfinex","SOLUSD",1693401008430,50.879,21.44,21.43,1.973]
["bitfinex","SOLUSD",1693401008712,50.879,21.44,21.431,0.49999999]
["bitfinex","SOLUSD",1693401008911,50.879,21.44,21.431,102.06999999]
["bitfinex","SOLUSD",1693401009102,50.879,21.44,21.431,47.06999999]
["bitfinex","SOLUSD",1693401010112,50.879,21.44,21.431,0.49999999]
["bitfinex","SOLUSD",1693401010410,50.879,21.44,21.431,102.06999999]
["bitfinex","SOLUSD",1693401012215,50.879,21.44,21.431,57.47299999]
["bitfinex","SOLUSD",1693401012613,50.879,21.44,21.431,2.47299999]
["bitfinex","SOLUSD",1693401012803,50.879,21.44,21.431,1.973]
["bitfinex","SOLUSD",1693401025323,50.879,21.44,21.431,56.973]
["bitfinex","SOLUSD",1693401025526,50.879,21.44,21.432,0.49999999]
["bitfinex","SOLUSD",1693401025820,50.879,21.44,21.432,2.47299999]
["bitfinex","SOLUSD",1693401028517,31.15,21.44,21.432,2.47299999]
["bitfinex","SOLUSD",1693401028917,96.0303,21.446,21.432,2.47299999]
["bitfinex","SOLUSD",1693401029127,19.725,21.445,21.432,11.75799999]
["bitfinex","SOLUSD",1693401029314,19.725,21.445,21.433,55.0]
["bitfinex","SOLUSD",1693401029514,19.725,21.445,21.435,1.973]
["bitfinex","SOLUSD",1693401029915,19.725,21.445,21.435,2.47299999]
["bitfinex","SOLUSD",1693401031826,19.725,21.445,21.435,1.973]
["bitfinex","SOLUSD",1693401032213,115.7543,21.446,21.435,2.47299999]
["bitfinex","SOLUSD",1693401032413,115.7543,21.446,21.435,57.47299999]
["bitfinex","SOLUSD",1693401037620,115.7543,21.446,21.435,2.47299999]
["bitfinex","SOLUSD",1693401037926,115.7543,21.446,21.435,7.058]
["bitfinex","SOLUSD",1693401038134,115.7543,21.446,21.436,55.49999999]
["bitfinex","SOLUSD",1693401038330,115.7543,21.446,21.438,1.973]
["bitfinex","SOLUSD",1693401038737,115.7543,21.446,21.437,2.47299999]
["bitfinex","SOLUSD",1693401040436,166.5793,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401045842,115.7543,21.446,21.437,2.47299999]
["bitfinex","SOLUSD",1693401046022,115.7543,21.446,21.433,5.085]
["bitfinex","SOLUSD",1693401047442,115.7543,21.446,21.434,101.57]
["bitfinex","SOLUSD",1693401047628,96.0303,21.446,21.436,1.973]
["bitfinex","SOLUSD",1693401047828,115.7543,21.446,21.436,56.973]
["bitfinex","SOLUSD",1693401048029,115.7543,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401048329,115.7543,21.446,21.439,1.973]
["bitfinex","SOLUSD",1693401048529,115.7543,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401048744,115.7543,21.446,21.438,1.973]
["bitfinex","SOLUSD",1693401050342,115.7543,21.446,21.437,1.973]
["bitfinex","SOLUSD",1693401054731,115.7543,21.446,21.437,2.47299999]
["bitfinex","SOLUSD",1693401055231,115.7543,21.446,21.437,1.973]
["bitfinex","SOLUSD",1693401059856,115.7543,21.446,21.437,2.47299999]
["bitfinex","SOLUSD",1693401061442,166.5793,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401061850,166.5793,21.446,21.436,55.0]
["bitfinex","SOLUSD",1693401063245,166.5793,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401063449,166.5793,21.446,21.436,55.0]
["bitfinex","SOLUSD",1693401065863,180.70535041,21.446,21.436,55.0]
["bitfinex","SOLUSD",1693401074952,180.70535041,21.446,21.436,56.973]
["bitfinex","SOLUSD",1693401075554,180.70535041,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401077269,180.70535041,21.446,21.436,56.973]
["bitfinex","SOLUSD",1693401077469,180.70535041,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401077882,166.5793,21.446,21.437,0.49999999]
["bitfinex","SOLUSD",1693401078765,31.15,21.45,21.437,0.49999999]
["bitfinex","SOLUSD",1693401078766,31.15,21.45,21.437,1.973]
["bitfinex","SOLUSD",1693401078972,97.8867,21.453,21.437,69.04299999]
["bitfinex","SOLUSD",1693401079173,19.717,21.454,21.437,69.04299999]
["bitfinex","SOLUSD",1693401079469,97.8867,21.453,21.443,7.055]
["bitfinex","SOLUSD",1693401079666,97.8867,21.453,21.442,9.28]
["bitfinex","SOLUSD",1693401079667,97.8867,21.453,21.446,1.972]
["bitfinex","SOLUSD",1693401079857,117.6037,21.453,21.446,1.972]
["bitfinex","SOLUSD",1693401080261,117.6037,21.453,21.446,56.972]
["bitfinex","SOLUSD",1693401080463,97.8867,21.453,21.446,56.972]
["bitfinex","SOLUSD",1693401080658,50.8,21.457,21.446,56.972]
["bitfinex","SOLUSD",1693401081059,112.74,21.458,21.446,56.972]
["bitfinex","SOLUSD",1693401081060,19.718,21.453,21.446,56.972]
["bitfinex","SOLUSD",1693401082659,19.718,21.453,21.446,1.972]
["bitfinex","SOLUSD",1693401082855,19.718,21.453,21.447,55.0]
["bitfinex","SOLUSD",1693401083067,19.718,21.453,21.447,1.972]
["bitfinex","SOLUSD",1693401083267,20.0,21.458,21.447,1.972]
["bitfinex","SOLUSD",1693401083479,19.718,21.453,21.447,1.972]
["bitfinex","SOLUSD",1693401084463,19.718,21.453,21.446,1.972]
["bitfinex","SOLUSD",1693401086675,129.0367,21.46,21.446,7.054]
["bitfinex","SOLUSD",1693401086876,20.0,21.459,21.447,101.57]
["bitfinex","SOLUSD",1693401087074,19.716,21.454,21.448,1.972]
["bitfinex","SOLUSD",1693401087370,19.715,21.455,21.448,1.972]
["bitfinex","SOLUSD",1693401087575,101.57,21.468,21.449,47.06999999]
["bitfinex","SOLUSD",1693401087576,50.787,21.463,21.449,47.06999999]
["bitfinex","SOLUSD",1693401087767,19.711,21.46,21.454,1.971]
["bitfinex","SOLUSD",1693401088168,19.71,21.461,21.454,2.47099999]
["bitfinex","SOLUSD",1693401088381,50.787,21.463,21.454,57.47099999]
["bitfinex","SOLUSD",1693401088575,19.711,21.46,21.454,55.0]
["bitfinex","SOLUSD",1693401088879,19.711,21.46,21.454,56.971]
["bitfinex","SOLUSD",1693401089059,19.711,21.46,21.454,1.971]
["bitfinex","SOLUSD",1693401089260,19.711,21.46,21.454,56.971]
["bitfinex","SOLUSD",1693401089672,19.711,21.46,21.454,55.0]
["bitfinex","SOLUSD",1693401090570,19.711,21.46,21.454,56.971]
["bitfinex","SOLUSD",1693401090771,19.71,21.461,21.454,56.971]
["bitfinex","SOLUSD",1693401091277,19.71,21.461,21.455,55.0]
["bitfinex","SOLUSD",1693401091868,19.71,21.461,21.454,1.971]
["bitfinex","SOLUSD",1693401091869,19.71,21.461,21.454,56.971]
["bitfinex","SOLUSD",1693401092164,19.71,21.461,21.454,103.541]
["bitfinex","SOLUSD",1693401092374,19.71,21.461,21.454,101.57]
["bitfinex","SOLUSD",1693401093087,19.71,21.461,21.454,103.541]
["bitfinex","SOLUSD",1693401095579,19.71,21.461,21.454,101.57]
["bitfinex","SOLUSD",1693401100589,19.71,21.461,21.455,0.49999999]
["bitfinex","SOLUSD",1693401100777,95.7278,21.464,21.455,0.49999999]
["bitfinex","SOLUSD",1693401100979,95.7278,21.464,21.457,0.49999999]
["bitfinex","SOLUSD",1693401101175,95.7278,21.464,21.457,107.98399999]
["bitfinex","SOLUSD",1693401101383,115.4348,21.464,21.457,61.41399999]
["bitfinex","SOLUSD",1693401102185,115.4348,21.464,21.458,46.57]
["bitfinex","SOLUSD",1693401102378,115.4348,21.464,21.46,46.57]
["bitfinex","SOLUSD",1693401103080,115.4348,21.464,21.461,101.57]
["bitfinex","SOLUSD",1693401103590,95.7278,21.464,21.461,101.57]
["bitfinex","SOLUSD",1693401103975,19.706,21.465,21.461,101.57]
["bitfinex","SOLUSD",1693401106605,19.706,21.465,21.462,46.57]
["bitfinex","SOLUSD",1693401106778,19.705,21.467,21.463,55.0]
["bitfinex","SOLUSD",1693401107178,19.705,21.467,21.46,5.913]
["bitfinex","SOLUSD",1693401107491,19.705,21.467,21.462,46.57]
["bitfinex","SOLUSD",1693401107799,19.705,21.467,21.463,55.0]
["bitfinex","SOLUSD",1693401108693,19.705,21.467,21.462,101.57]
["bitfinex","SOLUSD",1693401111995,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401112195,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401112586,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401112787,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401113796,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401114097,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401115190,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401115391,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401116192,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401116393,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401118005,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401118201,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401119196,19.705,21.467,21.463,46.57]
["bitfinex","SOLUSD",1693401119406,19.705,21.467,21.464,55.0]
["bitfinex","SOLUSD",1693401119994,19.705,21.467,21.465,46.57]
["bitfinex","SOLUSD",1693401120195,19.705,21.467,21.466,101.57]
["bitfinex","SOLUSD",1693401120394,31.15,21.49,21.466,55.0]
["bitfinex","SOLUSD",1693401120608,50.753,21.477,21.466,55.0]
["bitfinex","SOLUSD",1693401120902,4.44461037,21.476,21.47,31.15]
["bitfinex","SOLUSD",1693401121110,163.107,21.477,21.47,31.15]
["bitfinex","SOLUSD",1693401121111,19.697,21.475,21.472,46.57]
["bitfinex","SOLUSD",1693401121311,19.697,21.475,21.471,46.57]
["bitfinex","SOLUSD",1693401121493,19.697,21.475,21.47,31.15]
["bitfinex","SOLUSD",1693401121494,19.697,21.475,21.472,101.57]
["bitfinex","SOLUSD",1693401124108,92.648,21.48,21.472,101.57]
["bitfinex","SOLUSD",1693401124297,19.697,21.476,21.472,101.57]
["bitfinex","SOLUSD",1693401125708,50.747,21.479,21.472,101.57]
["bitfinex","SOLUSD",1693401125905,19.695,21.477,21.472,101.57]
["bitfinex","SOLUSD",1693401126301,18.18388275,21.482,21.472,101.57]
["bitfinex","SOLUSD",1693401126502,19.694,21.478,21.472,101.57]
["bitfinex","SOLUSD",1693401128811,19.694,21.478,21.473,46.57]
["bitfinex","SOLUSD",1693401128996,19.692,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693401129317,19.692,21.48,21.472,55.0]
["bitfinex","SOLUSD",1693401129800,4.44461037,21.479,21.472,55.0]
["bitfinex","SOLUSD",1693401129998,19.692,21.48,21.473,46.57]
["bitfinex","SOLUSD",1693401130194,19.692,21.48,21.475,46.57]
["bitfinex","SOLUSD",1693401130414,19.692,21.48,21.477,46.57]
["bitfinex","SOLUSD",1693401130999,4.44461037,21.483,21.477,46.57]
["bitfinex","SOLUSD",1693401131204,19.692,21.481,21.477,46.57]
["bitfinex","SOLUSD",1693401131408,19.692,21.481,21.475,46.57]
["bitfinex","SOLUSD",1693401131610,19.692,21.481,21.477,46.57]
["bitfinex","SOLUSD",1693401132613,19.692,21.481,21.474,55.0]
["bitfinex","SOLUSD",1693401132816,19.692,21.481,21.474,46.57]
["bitfinex","SOLUSD",1693401133119,19.692,21.481,21.476,46.57]
["bitfinex","SOLUSD",1693401133303,19.692,21.481,21.478,46.57]
["bitfinex","SOLUSD",1693401134419,19.692,21.481,21.474,46.57]
["bitfinex","SOLUSD",1693401134619,19.692,21.481,21.476,46.57]
["bitfinex","SOLUSD",1693401134825,19.692,21.481,21.478,46.57]
["bitfinex","SOLUSD",1693401135717,19.692,21.481,21.474,46.57]
["bitfinex","SOLUSD",1693401135912,19.692,21.481,21.476,46.57]
["bitfinex","SOLUSD",1693401136114,4.44461037,21.482,21.476,66.266]
["bitfinex","SOLUSD",1693401136309,4.44461037,21.482,21.478,46.57]
["bitfinex","SOLUSD",1693401136310,24.13461037,21.482,21.478,46.57]
["bitfinex","SOLUSD",1693401136510,19.69,21.482,21.479,101.57]
["bitfinex","SOLUSD",1693401136705,19.69,21.482,21.48,55.0]
["bitfinex","SOLUSD",1693401138513,4.44461037,21.481,21.48,55.0]
["bitfinex","SOLUSD",1693401138721,24.13561037,21.481,21.48,55.0]
["bitfinex","SOLUSD",1693401138924,19.691,21.481,21.48,55.0]
["bitfinex","SOLUSD",1693401140817,4.44461037,21.483,21.48,55.0]
["bitfinex","SOLUSD",1693401141024,13.6719478,21.484,21.48,55.0]
["bitfinex","SOLUSD",1693401141322,33.3609478,21.484,21.48,55.0]
["bitfinex","SOLUSD",1693401141523,4.44461037,21.483,21.48,55.0]
["bitfinex","SOLUSD",1693401141723,19.69,21.482,21.48,55.0]
["bitfinex","SOLUSD",1693401142109,19.69,21.482,21.48,101.57]
["bitfinex","SOLUSD",1693401142620,4.44461037,21.481,21.48,101.57]
["bitfinex","SOLUSD",1693401142822,4.44461037,21.484,21.48,55.0]
["bitfinex","SOLUSD",1693401143023,19.683,21.49,21.481,46.57]
["bitfinex","SOLUSD",1693401143206,4.44461037,21.489,21.483,66.259]
["bitfinex","SOLUSD",1693401143412,19.683,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401143807,4.44461037,21.489,21.487,46.57]
["bitfinex","SOLUSD",1693401144022,19.683,21.49,21.488,55.0]
["bitfinex","SOLUSD",1693401144219,4.44461037,21.492,21.489,46.57]
["bitfinex","SOLUSD",1693401144220,24.12661037,21.492,21.489,46.57]
["bitfinex","SOLUSD",1693401144421,50.709,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401144422,19.68,21.494,21.491,46.57]
["bitfinex","SOLUSD",1693401144818,4.44461037,21.493,21.491,46.57]
["bitfinex","SOLUSD",1693401145027,19.681,21.492,21.491,46.57]
["bitfinex","SOLUSD",1693401145321,19.681,21.492,21.491,101.57]
["bitfinex","SOLUSD",1693401145525,24.12561037,21.492,21.491,101.57]
["bitfinex","SOLUSD",1693401145923,74.84161037,21.492,21.481,46.57]
["bitfinex","SOLUSD",1693401146123,70.397,21.492,21.476,19.696]
["bitfinex","SOLUSD",1693401146427,70.397,21.492,21.474,19.697]
["bitfinex","SOLUSD",1693401146428,96.77381037,21.491,21.474,19.697]
["bitfinex","SOLUSD",1693401146623,70.417,21.486,21.474,19.697]
["bitfinex","SOLUSD",1693401146827,4.44461037,21.485,21.474,19.697]
["bitfinex","SOLUSD",1693401147015,19.689,21.484,21.475,46.57]
["bitfinex","SOLUSD",1693401147215,4.44461037,21.483,21.477,46.57]
["bitfinex","SOLUSD",1693401147416,19.689,21.484,21.477,46.57]
["bitfinex","SOLUSD",1693401147710,19.688,21.485,21.479,46.57]
["bitfinex","SOLUSD",1693401147914,19.688,21.485,21.481,46.57]
["bitfinex","SOLUSD",1693401148329,19.688,21.485,21.483,46.57]
["bitfinex","SOLUSD",1693401148624,4.44461037,21.488,21.483,46.57]
["bitfinex","SOLUSD",1693401148829,24.12961037,21.488,21.484,55.0]
["bitfinex","SOLUSD",1693401149025,19.684,21.489,21.485,46.57]
["bitfinex","SOLUSD",1693401149328,4.44461037,21.488,21.487,46.57]
["bitfinex","SOLUSD",1693401149528,24.12961037,21.488,21.487,101.57]
["bitfinex","SOLUSD",1693401149729,4.44461037,21.49,21.487,55.0]
["bitfinex","SOLUSD",1693401149915,4.44461037,21.501,21.488,55.0]
["bitfinex","SOLUSD",1693401150117,70.372,21.5,21.491,46.57]
["bitfinex","SOLUSD",1693401150316,4.44461037,21.499,21.493,46.57]
["bitfinex","SOLUSD",1693401150517,19.676,21.498,21.495,46.57]
["bitfinex","SOLUSD",1693401150726,4.44461037,21.497,21.495,46.57]
["bitfinex","SOLUSD",1693401150931,24.12161037,21.497,21.495,46.57]
["bitfinex","SOLUSD",1693401151625,24.12161037,21.497,21.493,46.57]
["bitfinex","SOLUSD",1693401152023,24.12161037,21.497,21.492,55.0]
["bitfinex","SOLUSD",1693401152625,24.12161037,21.497,21.492,101.57]
["bitfinex","SOLUSD",1693401153426,4.44461037,21.503,21.492,55.0]
["bitfinex","SOLUSD",1693401153732,4.44461037,21.504,21.492,46.57]
["bitfinex","SOLUSD",1693401153931,4.44461037,21.504,21.494,46.57]
["bitfinex","SOLUSD",1693401154327,19.674,21.5,21.495,101.57]
["bitfinex","SOLUSD",1693401154631,4.44461037,21.499,21.495,101.57]
["bitfinex","SOLUSD",1693401156429,4.44461037,21.499,21.496,46.57]
["bitfinex","SOLUSD",1693401156630,250.0,21.523,21.498,46.57]
["bitfinex","SOLUSD",1693401156631,4.44461037,21.508,21.498,46.57]
["bitfinex","SOLUSD",1693401156817,4.44461037,21.508,21.495,55.0]
["bitfinex","SOLUSD",1693401156818,19.672,21.502,21.499,101.57]
["bitfinex","SOLUSD",1693401157018,4.44461037,21.505,21.499,46.57]
["bitfinex","SOLUSD",1693401157233,19.672,21.503,21.499,46.57]
["bitfinex","SOLUSD",1693401157534,19.672,21.503,21.495,74.678]
["bitfinex","SOLUSD",1693401157535,4.44461037,21.502,21.496,46.57]
["bitfinex","SOLUSD",1693401157720,19.672,21.503,21.495,74.678]
["bitfinex","SOLUSD",1693401157721,19.672,21.503,21.497,101.57]
["bitfinex","SOLUSD",1693401158037,4.44461037,21.502,21.497,101.57]
["bitfinex","SOLUSD",1693401158234,19.673,21.501,21.497,101.57]
["bitfinex","SOLUSD",1693401159536,19.673,21.501,21.495,46.57]
["bitfinex","SOLUSD",1693401159841,4.44461037,21.5,21.495,46.57]
["bitfinex","SOLUSD",1693401160025,19.674,21.5,21.495,46.57]
["bitfinex","SOLUSD",1693401160524,19.673,21.501,21.494,46.57]
["bitfinex","SOLUSD",1693401160723,19.673,21.501,21.496,46.57]
["bitfinex","SOLUSD",1693401161327,4.44461037,21.5,21.481,74.12438735]
["bitfinex","SOLUSD",1693401161532,19.679,21.495,21.482,19.69]
["bitfinex","SOLUSD",1693401161734,70.388,21.495,21.482,19.69]
["bitfinex","SOLUSD",1693401162127,4.44461037,21.494,21.482,19.69]
["bitfinex","SOLUSD",1693401162443,24.12461037,21.494,21.483,46.57]
["bitfinex","SOLUSD",1693401162640,19.68,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693401162948,19.68,21.494,21.488,55.0]
["bitfinex","SOLUSD",1693401163239,4.44461037,21.493,21.487,46.57]
["bitfinex","SOLUSD",1693401163441,19.682,21.492,21.487,46.57]
["bitfinex","SOLUSD",1693401163635,19.682,21.492,21.486,46.57]
["bitfinex","SOLUSD",1693401164644,19.682,21.492,21.487,101.57]
["bitfinex","SOLUSD",1693401166536,19.681,21.493,21.487,101.57]
["bitfinex","SOLUSD",1693401167040,19.681,21.493,21.487,121.256]
["bitfinex","SOLUSD",1693401167350,19.681,21.493,21.487,101.57]
["bitfinex","SOLUSD",1693401167736,4.44461037,21.494,21.487,121.256]
["bitfinex","SOLUSD",1693401167932,4.44461037,21.497,21.488,46.57]
["bitfinex","SOLUSD",1693401168141,19.677,21.497,21.49,66.252]
["bitfinex","SOLUSD",1693401168347,19.677,21.497,21.491,101.57]
["bitfinex","SOLUSD",1693401169236,4.44461037,21.496,21.491,101.57]
["bitfinex","SOLUSD",1693401169429,4.44461037,21.496,21.492,46.57]
["bitfinex","SOLUSD",1693401169638,19.677,21.497,21.494,46.57]
["bitfinex","SOLUSD",1693401169832,19.677,21.497,21.495,55.0]
["bitfinex","SOLUSD",1693401173741,19.676,21.498,21.495,55.0]
["bitfinex","SOLUSD",1693401173939,19.676,21.498,21.494,46.57]
["bitfinex","SOLUSD",1693401174141,50.695,21.501,21.495,55.0]
["bitfinex","SOLUSD",1693401174446,19.676,21.498,21.495,55.0]
["bitfinex","SOLUSD",1693401175555,21.84019388,21.5,21.495,55.0]
["bitfinex","SOLUSD",1693401175749,19.675,21.5,21.495,55.0]
["bitfinex","SOLUSD",1693401176051,19.675,21.5,21.494,101.57]
["bitfinex","SOLUSD",1693401176844,3.51961094,21.499,21.494,101.57]
["bitfinex","SOLUSD",1693401177154,19.676,21.498,21.494,101.57]
["bitfinex","SOLUSD",1693401177941,3.51961094,21.497,21.494,101.57]
["bitfinex","SOLUSD",1693401178141,19.677,21.497,21.494,101.57]
["bitfinex","SOLUSD",1693401182358,19.677,21.497,21.495,46.57]
["bitfinex","SOLUSD",1693401182553,19.677,21.497,21.496,55.0]
["bitfinex","SOLUSD",1693401184564,50.696,21.501,21.496,55.0]
["bitfinex","SOLUSD",1693401184764,3.61823587,21.5,21.496,55.0]
["bitfinex","SOLUSD",1693401185350,19.675,21.499,21.496,55.0]
["bitfinex","SOLUSD",1693401185962,3.73741725,21.5,21.497,46.57]
["bitfinex","SOLUSD",1693401186165,19.674,21.501,21.499,46.57]
["bitfinex","SOLUSD",1693401186553,19.674,21.501,21.5,55.0]
["bitfinex","SOLUSD",1693401187161,23.41141725,21.501,21.5,55.0]
["bitfinex","SOLUSD",1693401189157,23.41141725,21.501,21.492,46.57]
["bitfinex","SOLUSD",1693401189466,23.41141725,21.501,21.491,46.57]
["bitfinex","SOLUSD",1693401189667,23.41141725,21.501,21.493,46.57]
["bitfinex","SOLUSD",1693401189963,115.96441725,21.501,21.495,46.57]
["bitfinex","SOLUSD",1693401190865,115.96441725,21.501,21.491,46.57]
["bitfinex","SOLUSD",1693401191567,115.96441725,21.501,21.493,46.57]
["bitfinex","SOLUSD",1693401191767,115.96441725,21.501,21.49,30.94]
["bitfinex","SOLUSD",1693401191768,115.96441725,21.501,21.495,46.57]
["bitfinex","SOLUSD",1693401191974,115.96441725,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693401192159,115.96441725,21.501,21.496,46.57]
["bitfinex","SOLUSD",1693401193061,115.96441725,21.501,21.495,46.57]
["bitfinex","SOLUSD",1693401193263,115.96441725,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693401194266,23.41141725,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693401195067,19.673,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693401195369,4.44461037,21.5,21.496,101.57]
["bitfinex","SOLUSD",1693401195570,4.44461037,21.5,21.497,46.57]
["bitfinex","SOLUSD",1693401195755,19.674,21.5,21.499,46.57]
["bitfinex","SOLUSD",1693401195960,19.674,21.5,21.499,101.57]
["bitfinex","SOLUSD",1693401196365,19.674,21.5,21.499,55.0]
["bitfinex","SOLUSD",1693401196568,4.44461037,21.503,21.5,46.57]
["bitfinex","SOLUSD",1693401196569,19.673,21.502,21.5,46.57]
["bitfinex","SOLUSD",1693401196754,4.44461037,21.501,21.5,46.57]
["bitfinex","SOLUSD",1693401197159,4.44461037,21.501,21.5,101.57]
["bitfinex","SOLUSD",1693401197355,19.672,21.503,21.5,101.57]
["bitfinex","SOLUSD",1693401197560,19.672,21.503,21.501,101.57]
["bitfinex","SOLUSD",1693401197970,4.44461037,21.502,21.501,101.57]
["bitfinex","SOLUSD",1693401198160,24.11661037,21.502,21.501,101.57]
["bitfinex","SOLUSD",1693401198362,19.672,21.502,21.501,101.57]
["bitfinex","SOLUSD",1693401198563,24.11661037,21.502,21.501,101.57]
["bitfinex","SOLUSD",1693401199066,74.80861037,21.502,21.494,46.57]
["bitfinex","SOLUSD",1693401199268,74.80861037,21.502,21.496,46.57]
["bitfinex","SOLUSD",1693401199471,74.80861037,21.502,21.498,46.57]
["bitfinex","SOLUSD",1693401199970,74.80861037,21.502,21.5,46.57]
["bitfinex","SOLUSD",1693401200772,74.80861037,21.502,21.496,46.57]
["bitfinex","SOLUSD",1693401200966,74.80861037,21.502,21.498,46.57]
["bitfinex","SOLUSD",1693401202073,74.80861037,21.502,21.496,46.57]
["bitfinex","SOLUSD",1693401202370,74.80861037,21.502,21.49,30.94]
["bitfinex","SOLUSD",1693401202572,74.80861037,21.502,21.48,30.94]
["bitfinex","SOLUSD",1693401202764,96.331,21.501,21.48,30.94]
["bitfinex","SOLUSD",1693401202965,19.677,21.497,21.49,46.57]
["bitfinex","SOLUSD",1693401203171,24.11961037,21.499,21.49,97.192]
["bitfinex","SOLUSD",1693401203778,24.11961037,21.499,21.492,46.57]
["bitfinex","SOLUSD",1693401203972,19.675,21.499,21.494,46.57]
["bitfinex","SOLUSD",1693401204272,19.675,21.499,21.496,46.57]
["bitfinex","SOLUSD",1693401204672,19.675,21.499,21.497,101.57]
["bitfinex","SOLUSD",1693401205266,2.65182004,21.498,21.497,101.57]
["bitfinex","SOLUSD",1693401205479,22.32782004,21.498,21.497,101.57]
["bitfinex","SOLUSD",1693401205676,19.676,21.498,21.497,101.57]
["bitfinex","SOLUSD",1693401207767,96.331,21.501,21.497,101.57]
["bitfinex","SOLUSD",1693401208062,3.22862542,21.5,21.497,101.57]
["bitfinex","SOLUSD",1693401208268,19.674,21.5,21.498,46.57]
["bitfinex","SOLUSD",1693401208581,19.674,21.5,21.499,101.57]
["bitfinex","SOLUSD",1693401209680,22.90262542,21.5,21.499,101.57]
["bitfinex","SOLUSD",1693401210562,22.90262542,21.5,21.493,46.57]
["bitfinex","SOLUSD",1693401210762,22.90262542,21.5,21.49,30.94]
["bitfinex","SOLUSD",1693401210763,73.59962542,21.5,21.495,46.57]
["bitfinex","SOLUSD",1693401210967,73.59962542,21.5,21.497,46.57]
["bitfinex","SOLUSD",1693401211274,70.371,21.5,21.499,46.57]
["bitfinex","SOLUSD",1693401211471,74.43367274,21.5,21.499,46.57]
["bitfinex","SOLUSD",1693401212381,74.43367274,21.5,21.495,46.57]
["bitfinex","SOLUSD",1693401212585,166.99167274,21.5,21.497,46.57]
["bitfinex","SOLUSD",1693401213181,166.99167274,21.5,21.495,46.57]
["bitfinex","SOLUSD",1693401215385,166.99167274,21.5,21.485,50.731]
["bitfinex","SOLUSD",1693401215386,166.99167274,21.5,21.491,46.57]
["bitfinex","SOLUSD",1693401216393,166.99167274,21.5,21.487,46.57]
["bitfinex","SOLUSD",1693401216592,93.3523,21.499,21.489,46.57]
["bitfinex","SOLUSD",1693401216795,70.385,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401218794,162.96,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401219600,70.385,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401221893,19.678,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401222299,2.64649157,21.495,21.491,46.57]
["bitfinex","SOLUSD",1693401222689,19.679,21.495,21.491,46.57]
["bitfinex","SOLUSD",1693401224708,70.388,21.495,21.491,46.57]
["bitfinex","SOLUSD",1693401226122,19.679,21.495,21.491,46.57]
["bitfinex","SOLUSD",1693401227707,19.679,21.495,21.49,55.0]
["bitfinex","SOLUSD",1693401227918,19.679,21.495,21.489,101.57]
["bitfinex","SOLUSD",1693401228390,19.679,21.495,21.489,121.254]
["bitfinex","SOLUSD",1693401230200,19.678,21.496,21.49,46.57]
["bitfinex","SOLUSD",1693401230391,19.678,21.496,21.492,46.57]
["bitfinex","SOLUSD",1693401230593,23.00971805,21.497,21.492,46.57]
["bitfinex","SOLUSD",1693401230805,19.678,21.496,21.494,46.57]
["bitfinex","SOLUSD",1693401231012,19.678,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401233205,19.678,21.496,21.49,46.57]
["bitfinex","SOLUSD",1693401233510,3.33271805,21.495,21.487,46.57]
["bitfinex","SOLUSD",1693401233815,19.681,21.493,21.489,46.57]
["bitfinex","SOLUSD",1693401234017,19.681,21.493,21.491,46.57]
["bitfinex","SOLUSD",1693401234205,19.681,21.493,21.492,101.57]
["bitfinex","SOLUSD",1693401234407,19.681,21.493,21.492,46.57]
["bitfinex","SOLUSD",1693401234609,19.681,21.493,21.492,101.57]
["bitfinex","SOLUSD",1693401236020,19.679,21.495,21.492,101.57]
["bitfinex","SOLUSD",1693401239004,19.679,21.495,21.48,30.94]
["bitfinex","SOLUSD",1693401239005,19.679,21.495,21.48,50.742]
["bitfinex","SOLUSD",1693401239315,19.679,21.495,21.47,30.94]
["bitfinex","SOLUSD",1693401239316,163.04,21.486,21.474,19.697]
["bitfinex","SOLUSD",1693401239499,4.44461037,21.485,21.474,19.697]
["bitfinex","SOLUSD",1693401239896,19.691,21.482,21.474,19.697]
["bitfinex","SOLUSD",1693401240102,19.691,21.482,21.475,46.57]
["bitfinex","SOLUSD",1693401240321,19.691,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693401240619,19.691,21.482,21.479,46.57]
["bitfinex","SOLUSD",1693401241408,19.691,21.482,21.476,19.696]
["bitfinex","SOLUSD",1693401241606,19.691,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693401242108,19.691,21.482,21.478,55.0]
["bitfinex","SOLUSD",1693401242307,19.691,21.482,21.477,55.0]
["bitfinex","SOLUSD",1693401242507,19.691,21.482,21.478,46.57]
["bitfinex","SOLUSD",1693401242720,19.691,21.482,21.476,19.696]
["bitfinex","SOLUSD",1693401242721,19.691,21.482,21.48,46.57]
["bitfinex","SOLUSD",1693401250018,19.69,21.483,21.48,46.57]
["bitfinex","SOLUSD",1693401250222,53.13486805,21.488,21.482,46.57]
["bitfinex","SOLUSD",1693401250406,19.687,21.487,21.484,46.57]
["bitfinex","SOLUSD",1693401250922,19.687,21.487,21.486,46.57]
["bitfinex","SOLUSD",1693401251102,19.682,21.491,21.486,66.257]
["bitfinex","SOLUSD",1693401251308,19.68,21.494,21.489,19.683]
["bitfinex","SOLUSD",1693401251519,39.681,21.493,21.49,55.0]
["bitfinex","SOLUSD",1693401251715,39.681,21.493,21.487,74.685]
["bitfinex","SOLUSD",1693401252219,19.68,21.494,21.487,74.685]
["bitfinex","SOLUSD",1693401252429,4.44461037,21.493,21.487,74.685]
["bitfinex","SOLUSD",1693401252620,19.68,21.494,21.487,125.413]
["bitfinex","SOLUSD",1693401253214,19.68,21.494,21.488,46.57]
["bitfinex","SOLUSD",1693401253511,19.68,21.494,21.49,46.57]
["bitfinex","SOLUSD",1693401253719,19.68,21.494,21.492,46.57]
["bitfinex","SOLUSD",1693401254114,19.68,21.494,21.493,101.57]
["bitfinex","SOLUSD",1693401259229,70.391,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401259423,74.83561037,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401259627,70.391,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401260232,70.391,21.494,21.486,46.57]
["bitfinex","SOLUSD",1693401260434,4.44461037,21.493,21.488,46.57]
["bitfinex","SOLUSD",1693401260617,70.391,21.494,21.49,46.57]
["bitfinex","SOLUSD",1693401260618,19.682,21.492,21.49,46.57]
["bitfinex","SOLUSD",1693401261633,19.682,21.492,21.488,46.57]
["bitfinex","SOLUSD",1693401261930,19.682,21.492,21.49,46.57]
["bitfinex","SOLUSD",1693401265234,19.682,21.492,21.491,101.57]
["bitfinex","SOLUSD",1693401265417,19.682,21.492,21.491,46.57]
["bitfinex","SOLUSD",1693401265622,19.682,21.492,21.491,101.57]
["bitfinex","SOLUSD",1693401266728,19.681,21.493,21.491,101.57]
["bitfinex","SOLUSD",1693401267028,4.44461037,21.497,21.493,46.57]
["bitfinex","SOLUSD",1693401267233,4.44461037,21.497,21.495,46.57]
["bitfinex","SOLUSD",1693401267430,19.678,21.496,21.495,46.57]
["bitfinex","SOLUSD",1693401267629,19.678,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401268037,24.12261037,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401275843,19.678,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401276044,24.12261037,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401278146,19.678,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401278446,24.12261037,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401278644,19.678,21.496,21.495,101.57]
["bitfinex","SOLUSD",1693401280133,19.678,21.496,21.491,46.57]
["bitfinex","SOLUSD",1693401280333,19.678,21.496,21.493,46.57]
["bitfinex","SOLUSD",1693401280544,4.44461037,21.495,21.494,101.57]
["bitfinex","SOLUSD",1693401280845,19.678,21.496,21.494,55.0]
["bitfinex","SOLUSD",1693401281046,19.678,21.496,21.493,46.57]
["bitfinex","SOLUSD",1693401281246,4.44461037,21.495,21.494,55.0]
["bitfinex","SOLUSD",1693401281545,19.678,21.495,21.494,55.0]
["bitfinex","SOLUSD",1693401281945,19.678,21.495,21.494,101.57]
["bitfinex","SOLUSD",1693401284558,19.678,21.495,21.489,46.57]
["bitfinex","SOLUSD",1693401284736,4.44461037,21.494,21.491,46.57]
["bitfinex","SOLUSD",1693401284937,24.12461037,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401285142,19.68,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401285349,19.68,21.494,21.493,101.57]
["bitfinex","SOLUSD",1693401285836,19.68,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693401286147,19.68,21.494,21.489,46.57]
["bitfinex","SOLUSD",1693401286337,19.68,21.494,21.491,46.57]
["bitfinex","SOLUSD",1693401286840,19.68,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401290752,22.15566206,21.494,21.493,46.57]
["bitfinex","SOLUSD",1693401291254,22.15566206,21.494,21.488,46.57]
["bitfinex","SOLUSD",1693401291961,22.15566206,21.494,21.485,50.731]
["bitfinex","SOLUSD",1693401292444,22.15566206,21.494,21.486,46.57]
["bitfinex","SOLUSD",1693401292647,22.15566206,21.494,21.488,66.254]
["bitfinex","SOLUSD",1693401292848,22.15566206,21.494,21.49,46.57]
["bitfinex","SOLUSD",1693401292849,19.68,21.494,21.49,46.57]
["bitfinex","SOLUSD",1693401293352,19.68,21.494,21.492,46.57]
["bitfinex","SOLUSD",1693401294659,19.68,21.494,21.488,46.57]
["bitfinex","SOLUSD",1693401294859,19.68,21.494,21.49,46.57]
["bitfinex","SOLUSD",1693401295252,2.62972486,21.493,21.492,46.57]
["bitfinex","SOLUSD",1693401295457,19.68,21.493,21.492,46.57]
["bitfinex","SOLUSD",1693401299265,19.68,21.493,21.492,101.57]
["bitfinex","SOLUSD",1693401301469,2.69936636,21.495,21.492,101.57]
["bitfinex","SOLUSD",1693401301650,19.68,21.494,21.492,101.57]
["bitfinex","SOLUSD",1693401302052,23.78851814,21.496,21.494,46.57]
["bitfinex","SOLUSD",1693401302256,19.678,21.496,21.494,46.57]
["bitfinex","SOLUSD",1693401302453,4.11051814,21.495,21.485,19.687]
["bitfinex","SOLUSD",1693401302653,19.681,21.492,21.486,55.0]
["bitfinex","SOLUSD",1693401302857,19.681,21.492,21.485,55.0]
["bitfinex","SOLUSD",1693401303066,70.397,21.492,21.486,46.57]
["bitfinex","SOLUSD",1693401303265,70.397,21.492,21.488,46.57]
["bitfinex","SOLUSD",1693401303572,162.989,21.492,21.49,46.57]
["bitfinex","SOLUSD",1693401303755,70.397,21.492,21.49,46.57]
["bitfinex","SOLUSD",1693401304562,70.397,21.492,21.488,46.57]
["bitfinex","SOLUSD",1693401304766,70.397,21.492,21.49,46.57]
["bitfinex","SOLUSD",1693401304949,4.44461037,21.491,21.471,40.47681126]
["bitfinex","SOLUSD",1693401305155,30.94,21.49,21.476,19.696]
["bitfinex","SOLUSD",1693401305470,70.418,21.486,21.476,19.696]
["bitfinex","SOLUSD",1693401305968,70.418,21.486,21.477,46.57]
["bitfinex","SOLUSD",1693401306267,4.44461037,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401306455,4.44461037,21.493,21.486,74.686]
["bitfinex","SOLUSD",1693401306661,24.12561037,21.493,21.486,74.686]
["bitfinex","SOLUSD",1693401306860,19.681,21.493,21.486,74.686]
["bitfinex","SOLUSD",1693401307068,19.681,21.493,21.487,46.57]
["bitfinex","SOLUSD",1693401307268,19.681,21.493,21.489,46.57]
["bitfinex","SOLUSD",1693401307467,19.681,21.493,21.488,55.0]
["bitfinex","SOLUSD",1693401307468,19.681,21.493,21.49,101.57]
["bitfinex","SOLUSD",1693401307680,19.681,21.493,21.49,46.57]
["bitfinex","SOLUSD",1693401307863,19.681,21.493,21.491,55.0]
["bitfinex","SOLUSD",1693401308369,19.681,21.493,21.484,46.57]
["bitfinex","SOLUSD",1693401308576,4.44461037,21.492,21.486,46.57]
["bitfinex","SOLUSD",1693401308757,70.402,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401309073,70.402,21.491,21.49,46.57]
["bitfinex","SOLUSD",1693401309961,72.44942767,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401310672,19.683,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401310856,19.683,21.491,21.485,46.57]
["bitfinex","SOLUSD",1693401311458,19.683,21.491,21.487,46.57]
["bitfinex","SOLUSD",1693401311666,19.683,21.491,21.489,46.57]
["bitfinex","SOLUSD",1693401312773,19.683,21.491,21.483,46.57]
["bitfinex","SOLUSD",1693401312959,2.1673637,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401313164,19.68,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693401313569,19.679,21.495,21.489,46.57]
["bitfinex","SOLUSD",1693401313771,19.679,21.495,21.491,46.57]
["bitfinex","SOLUSD",1693401314371,19.679,21.495,21.493,46.57]
["bitfinex","SOLUSD",1693401314573,19.679,21.495,21.494,55.0]
["bitfinex","SOLUSD",1693401317479,19.678,21.496,21.494,55.0]
["bitfinex","SOLUSD",1693401318174,19.678,21.496,21.492,55.0]
["bitfinex","SOLUSD",1693401319875,21.80786292,21.497,21.491,101.57]
["bitfinex","SOLUSD",1693401320171,19.677,21.497,21.491,101.57]
["bitfinex","SOLUSD",1693401320482,3.01789898,21.499,21.492,66.251]
["bitfinex","SOLUSD",1693401320681,3.01789898,21.499,21.494,46.57]
["bitfinex","SOLUSD",1693401320976,22.8816798,21.502,21.495,55.0]
["bitfinex","SOLUSD",1693401321179,19.672,21.502,21.495,74.678]
["bitfinex","SOLUSD",1693401321478,24.11861037,21.501,21.495,55.0]
["bitfinex","SOLUSD",1693401322074,24.11861037,21.501,21.496,46.57]
["bitfinex","SOLUSD",1693401322275,4.44461037,21.501,21.497,55.0]
["bitfinex","SOLUSD",1693401322475,19.672,21.503,21.497,55.0]
["bitfinex","SOLUSD",1693401322679,19.67,21.505,21.497,74.676]
["bitfinex","SOLUSD",1693401322876,4.44461037,21.504,21.497,74.676]
["bitfinex","SOLUSD",1693401323075,24.11561037,21.504,21.498,46.57]
["bitfinex","SOLUSD",1693401323284,19.671,21.504,21.499,101.57]
["bitfinex","SOLUSD",1693401323985,19.67,21.505,21.499,121.244]
["bitfinex","SOLUSD",1693401324279,19.669,21.506,21.499,74.674]
["bitfinex","SOLUSD",1693401324474,19.668,21.507,21.5,46.57]
["bitfinex","SOLUSD",1693401324681,19.668,21.507,21.502,46.57]
["bitfinex","SOLUSD",1693401324870,19.668,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401325271,24.11161037,21.508,21.503,55.0]
["bitfinex","SOLUSD",1693401325583,19.667,21.508,21.503,55.0]
["bitfinex","SOLUSD",1693401326185,4.44461037,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401326588,24.11261037,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401326774,19.668,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401326974,19.667,21.508,21.503,55.0]
["bitfinex","SOLUSD",1693401327176,4.44461037,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401327780,19.668,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401328285,19.667,21.508,21.503,55.0]
["bitfinex","SOLUSD",1693401328483,4.44461037,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401328688,24.11261037,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401328879,19.668,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693401329788,70.349,21.507,21.502,101.57]
["bitfinex","SOLUSD",1693401329989,4.44461037,21.506,21.502,101.57]
["bitfinex","SOLUSD",1693401330283,19.67,21.505,21.502,101.57]
["bitfinex","SOLUSD",1693401331891,4.44461037,21.506,21.503,46.57]
["bitfinex","SOLUSD",1693401332078,19.666,21.51,21.503,19.671]
["bitfinex","SOLUSD",1693401332277,19.666,21.51,21.504,55.0]
["bitfinex","SOLUSD",1693401332888,19.666,21.51,21.501,19.672]
["bitfinex","SOLUSD",1693401332889,19.667,21.508,21.503,46.57]
["bitfinex","SOLUSD",1693401333090,19.667,21.508,21.505,46.57]
["bitfinex","SOLUSD",1693401333290,4.44461037,21.507,21.505,46.57]
["bitfinex","SOLUSD",1693401333883,4.44461037,21.508,21.505,46.57]
["bitfinex","SOLUSD",1693401334184,4.44461037,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693401334390,4.44461037,21.508,21.503,19.671]
["bitfinex","SOLUSD",1693401334391,4.44461037,21.508,21.506,46.57]
["bitfinex","SOLUSD",1693401334978,24.11161037,21.508,21.506,46.57]
["bitfinex","SOLUSD",1693401335493,19.667,21.508,21.503,46.57]
["bitfinex","SOLUSD",1693401335793,19.667,21.508,21.505,46.57]
["bitfinex","SOLUSD",1693401336791,19.667,21.508,21.506,46.57]
["bitfinex","SOLUSD",1693401336992,19.667,21.508,21.462,270.77545556]
["bitfinex","SOLUSD",1693401336993,4.44461037,21.507,21.502,46.57]
["bitfinex","SOLUSD",1693401337200,70.353,21.506,21.502,46.57]
["bitfinex","SOLUSD",1693401337398,4.44461037,21.505,21.502,46.57]
["bitfinex","SOLUSD",1693401337591,19.67,21.504,21.502,46.57]
["bitfinex","SOLUSD",1693401337781,19.67,21.504,21.496,46.57]
["bitfinex","SOLUSD",1693401338095,19.67,21.505,21.496,66.248]
["bitfinex","SOLUSD",1693401338279,19.67,21.504,21.498,66.245]
["bitfinex","SOLUSD",1693401338479,19.67,21.504,21.5,46.57]
["bitfinex","SOLUSD",1693401338678,19.67,21.504,21.501,55.0]
["bitfinex","SOLUSD",1693401338885,19.67,21.504,21.502,46.57]
["bitfinex","SOLUSD",1693401339590,19.67,21.504,21.503,55.0]
["bitfinex","SOLUSD",1693401339776,70.358,21.504,21.503,55.0]
["bitfinex","SOLUSD",1693401340487,19.67,21.504,21.503,55.0]
["bitfinex","SOLUSD",1693401341584,70.358,21.504,21.494,66.249]
["bitfinex","SOLUSD",1693401341777,4.44461037,21.503,21.496,46.57]
["bitfinex","SOLUSD",1693401341982,19.673,21.502,21.498,46.57]
["bitfinex","SOLUSD",1693401342187,19.673,21.502,21.499,55.0]
["bitfinex","SOLUSD",1693401342391,19.671,21.503,21.5,46.57]
["bitfinex","SOLUSD",1693401343188,70.361,21.503,21.5,46.57]
["bitfinex","SOLUSD",1693401343896,19.671,21.503,21.5,46.57]
["bitfinex","SOLUSD",1693401344105,19.67,21.505,21.5,46.57]
["bitfinex","SOLUSD",1693401344399,19.67,21.505,21.494,50.71]
["bitfinex","SOLUSD",1693401344400,4.41878766,21.509,21.502,46.57]
["bitfinex","SOLUSD",1693401344699,19.668,21.507,21.503,101.57]
["bitfinex","SOLUSD",1693401345092,4.41878766,21.506,21.503,101.57]
["bitfinex","SOLUSD",1693401345495,24.08778766,21.506,21.503,101.57]
["bitfinex","SOLUSD",1693401346397,4.41878766,21.506,21.504,46.57]
["bitfinex","SOLUSD",1693401346594,4.41878766,21.506,21.505,121.239]
["bitfinex","SOLUSD",1693401346988,4.41878766,21.506,21.505,74.669]
["bitfinex","SOLUSD",1693401347498,4.41878766,21.506,21.505,171.924]
["bitfinex","SOLUSD",1693401347698,4.41878766,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693401347882,4.41878766,21.512,21.507,46.57]
["bitfinex","SOLUSD",1693401348082,4.41878766,21.512,21.507,19.667]
["bitfinex","SOLUSD",1693401348403,24.08178766,21.512,21.508,55.0]
["bitfinex","SOLUSD",1693401348583,24.08178766,21.512,21.509,46.57]
["bitfinex","SOLUSD",1693401348789,24.08178766,21.512,21.501,46.57]
["bitfinex","SOLUSD",1693401348988,24.08178766,21.512,21.502,20.0]
["bitfinex","SOLUSD",1693401349195,24.08178766,21.512,21.503,55.0]
["bitfinex","SOLUSD",1693401349589,24.08178766,21.512,21.504,46.57]
["bitfinex","SOLUSD",1693401349988,24.08178766,21.512,21.503,46.57]
["bitfinex","SOLUSD",1693401350695,24.08178766,21.512,21.503,66.241]
["bitfinex","SOLUSD",1693401351093,24.08178766,21.512,21.505,46.57]
["bitfinex","SOLUSD",1693401352404,24.08178766,21.512,21.505,66.239]
["bitfinex","SOLUSD",1693401352789,4.41878766,21.512,21.506,101.57]
["bitfinex","SOLUSD",1693401353096,4.41878766,21.513,21.506,121.238]
["bitfinex","SOLUSD",1693401353301,24.08078766,21.513,21.506,121.238]
["bitfinex","SOLUSD",1693401354804,74.74778766,21.513,21.504,46.57]
["bitfinex","SOLUSD",1693401355101,24.08478766,21.509,21.504,46.57]
["bitfinex","SOLUSD",1693401355703,24.08478766,21.509,21.499,46.57]
["bitfinex","SOLUSD",1693401356503,24.08478766,21.509,21.499,66.244]
["bitfinex","SOLUSD",1693401357098,24.08478766,21.509,21.501,66.243]
["bitfinex","SOLUSD",1693401357308,24.08478766,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693401357805,19.666,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693401358392,2.59658785,21.508,21.502,55.0]
["bitfinex","SOLUSD",1693401358593,143.193,21.51,21.501,55.0]
["bitfinex","SOLUSD",1693401358594,70.349,21.507,21.501,55.0]
["bitfinex","SOLUSD",1693401360201,70.349,21.507,21.498,46.57]
["bitfinex","SOLUSD",1693401360202,70.349,21.507,21.5,46.57]
["bitfinex","SOLUSD",1693401360408,70.349,21.507,21.501,55.0]
["bitfinex","SOLUSD",1693401361816,70.349,21.507,21.5,46.57]
["bitfinex","SOLUSD",1693401361993,70.349,21.507,21.502,46.57]
["bitfinex","SOLUSD",1693401362190,70.349,21.507,21.499,55.0]
["bitfinex","SOLUSD",1693401362191,70.349,21.507,21.503,101.57]
["bitfinex","SOLUSD",1693401362394,70.349,21.507,21.503,46.57]
["bitfinex","SOLUSD",1693401362608,70.349,21.507,21.504,55.0]
["bitfinex","SOLUSD",1693401362812,70.349,21.507,21.503,46.57]
["bitfinex","SOLUSD",1693401363017,2.05967626,21.506,21.503,46.57]
["bitfinex","SOLUSD",1693401363196,70.354,21.505,21.503,46.57]
["bitfinex","SOLUSD",1693401363394,70.354,21.505,21.498,46.57]
["bitfinex","SOLUSD",1693401363612,70.354,21.505,21.5,46.57]
["bitfinex","SOLUSD",1693401363797,70.354,21.505,21.502,46.57]
["bitfinex","SOLUSD",1693401364206,70.354,21.505,21.494,46.57]
["bitfinex","SOLUSD",1693401364408,70.354,21.505,21.483,250.0]
["bitfinex","SOLUSD",1693401364409,70.354,21.505,21.491,19.681]
["bitfinex","SOLUSD",1693401364606,3.76769615,21.504,21.491,19.681]
["bitfinex","SOLUSD",1693401364803,162.926,21.501,21.49,19.683]
["bitfinex","SOLUSD",1693401365311,162.926,21.501,21.49,46.57]
["bitfinex","SOLUSD",1693401366204,70.381,21.497,21.49,46.57]
["bitfinex","SOLUSD",1693401366713,70.381,21.497,21.491,101.57]
["bitfinex","SOLUSD",1693401366903,19.677,21.497,21.491,121.252]
["bitfinex","SOLUSD",1693401367110,70.381,21.497,21.492,46.57]
["bitfinex","SOLUSD",1693401367314,70.381,21.497,21.494,46.57]
["bitfinex","SOLUSD",1693401367512,70.381,21.497,21.495,55.0]
["bitfinex","SOLUSD",1693401368018,19.677,21.497,21.495,55.0]
["bitfinex","SOLUSD",1693401368612,19.677,21.497,21.494,46.57]
["bitfinex","SOLUSD",1693401368817,19.677,21.497,21.495,55.0]
["bitfinex","SOLUSD",1693401370904,19.677,21.497,21.49,46.57]
["bitfinex","SOLUSD",1693401371101,19.677,21.497,21.485,66.258]
["bitfinex","SOLUSD",1693401371102,112.248,21.497,21.485,66.258]
["bitfinex","SOLUSD",1693401371401,112.248,21.497,21.485,46.57]
["bitfinex","SOLUSD",1693401371597,112.248,21.497,21.484,19.689]
["bitfinex","SOLUSD",1693401371813,112.248,21.497,21.485,19.687]
["bitfinex","SOLUSD",1693401372007,112.248,21.497,21.482,46.57]
["bitfinex","SOLUSD",1693401372213,3.76769615,21.496,21.485,46.57]
["bitfinex","SOLUSD",1693401372401,70.398,21.492,21.48,19.692]
["bitfinex","SOLUSD",1693401372601,70.398,21.492,21.476,50.752]
["bitfinex","SOLUSD",1693401372602,3.76769615,21.491,21.479,19.693]
["bitfinex","SOLUSD",1693401372803,19.685,21.488,21.479,19.693]
["bitfinex","SOLUSD",1693401373205,19.685,21.488,21.48,46.57]
["bitfinex","SOLUSD",1693401373404,19.685,21.488,21.477,46.57]
["bitfinex","SOLUSD",1693401373604,19.685,21.488,21.481,46.57]
["bitfinex","SOLUSD",1693401373920,19.685,21.488,21.483,46.57]
["bitfinex","SOLUSD",1693401374104,19.685,21.488,21.484,55.0]
["bitfinex","SOLUSD",1693401375210,19.685,21.488,21.48,46.57]
["bitfinex","SOLUSD",1693401376922,19.685,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693401377609,19.685,21.488,21.477,46.57]
["bitfinex","SOLUSD",1693401377809,19.685,21.488,21.479,46.57]
["bitfinex","SOLUSD",1693401378018,19.685,21.488,21.48,55.0]
["bitfinex","SOLUSD",1693401378212,19.685,21.488,21.478,55.0]
["bitfinex","SOLUSD",1693401378412,19.685,21.488,21.477,46.57]
["bitfinex","SOLUSD",1693401378621,19.685,21.488,21.478,55.0]
["bitfinex","SOLUSD",1693401382123,19.685,21.488,21.473,46.57]
["bitfinex","SOLUSD",1693401382427,22.88783973,21.487,21.473,46.57]
["bitfinex","SOLUSD",1693401382728,163.06,21.483,21.473,46.57]
["bitfinex","SOLUSD",1693401383528,163.06,21.483,21.467,46.57]
["bitfinex","SOLUSD",1693401383742,163.06,21.483,21.47,46.57]
["bitfinex","SOLUSD",1693401384031,163.06,21.483,21.472,46.57]
["bitfinex","SOLUSD",1693401384226,163.06,21.483,21.473,101.57]
["bitfinex","SOLUSD",1693401384413,163.06,21.483,21.473,46.57]
["bitfinex","SOLUSD",1693401384731,163.06,21.483,21.474,55.0]
["bitfinex","SOLUSD",1693401385626,163.06,21.483,21.473,101.57]
["bitfinex","SOLUSD",1693401386610,2.89016386,21.482,21.473,101.57]
["bitfinex","SOLUSD",1693401386925,19.693,21.48,21.473,101.57]
["bitfinex","SOLUSD",1693401387324,2.98079987,21.485,21.474,46.57]
["bitfinex","SOLUSD",1693401387519,42.66879987,21.485,21.476,46.57]
["bitfinex","SOLUSD",1693401387712,42.66879987,21.485,21.478,19.693]
["bitfinex","SOLUSD",1693401387713,39.688,21.485,21.478,19.693]
["bitfinex","SOLUSD",1693401388226,2.98079987,21.484,21.479,55.0]
["bitfinex","SOLUSD",1693401388434,19.69,21.483,21.479,55.0]
["bitfinex","SOLUSD",1693401388617,19.69,21.483,21.478,55.0]
["bitfinex","SOLUSD",1693401388823,19.69,21.483,21.479,46.57]
["bitfinex","SOLUSD",1693401389025,19.69,21.483,21.48,55.0]
["bitfinex","SOLUSD",1693401389215,70.427,21.483,21.48,55.0]
["bitfinex","SOLUSD",1693401393035,163.058,21.483,21.48,55.0]
["bitfinex","SOLUSD",1693401393212,2.09827267,21.482,21.48,55.0]
["bitfinex","SOLUSD",1693401393412,70.433,21.481,21.48,55.0]
["bitfinex","SOLUSD",1693401393627,70.433,21.481,21.467,46.57]
["bitfinex","SOLUSD",1693401393821,163.073,21.481,21.471,66.27]
["bitfinex","SOLUSD",1693401394134,163.073,21.481,21.471,46.57]
["bitfinex","SOLUSD",1693401394635,2.03771065,21.48,21.471,66.27]
["bitfinex","SOLUSD",1693401395130,19.695,21.478,21.473,46.57]
["bitfinex","SOLUSD",1693401395333,19.695,21.478,21.474,101.57]
["bitfinex","SOLUSD",1693401401544,20.0,21.485,21.474,121.268]
["bitfinex","SOLUSD",1693401401736,2.61573686,21.484,21.475,46.57]
["bitfinex","SOLUSD",1693401401925,4.17127297,21.492,21.477,163.098]
["bitfinex","SOLUSD",1693401402235,4.44461037,21.492,21.483,70.426]
["bitfinex","SOLUSD",1693401402438,24.12661037,21.492,21.483,70.426]
["bitfinex","SOLUSD",1693401402639,19.682,21.492,21.485,19.687]
["bitfinex","SOLUSD",1693401403127,19.682,21.492,21.486,55.0]
["bitfinex","SOLUSD",1693401403639,4.44461037,21.491,21.484,55.0]
["bitfinex","SOLUSD",1693401403940,24.12761037,21.491,21.485,19.688]
["bitfinex","SOLUSD",1693401404139,19.683,21.491,21.486,55.0]
["bitfinex","SOLUSD",1693401405938,19.683,21.491,21.483,66.259]
["bitfinex","SOLUSD",1693401405939,19.683,21.491,21.484,55.0]
["bitfinex","SOLUSD",1693401406251,19.683,21.491,21.484,74.688]
["bitfinex","SOLUSD",1693401408328,2.86468426,21.493,21.484,74.688]
["bitfinex","SOLUSD",1693401408527,3.03772331,21.494,21.487,116.982]
["bitfinex","SOLUSD",1693401408733,20.0,21.495,21.489,19.683]
["bitfinex","SOLUSD",1693401408930,39.679,21.495,21.49,55.0]
["bitfinex","SOLUSD",1693401409330,3.03845981,21.494,21.49,55.0]
["bitfinex","SOLUSD",1693401409531,19.681,21.493,21.489,55.0]
["bitfinex","SOLUSD",1693401409939,3.03845981,21.492,21.488,55.0]
["bitfinex","SOLUSD",1693401410144,19.682,21.491,21.488,55.0]
["bitfinex","SOLUSD",1693401413529,19.682,21.491,21.487,101.57]
["bitfinex","SOLUSD",1693401417846,19.682,21.491,21.485,46.57]
["bitfinex","SOLUSD",1693401418944,19.682,21.491,21.484,46.57]
["bitfinex","SOLUSD",1693401419445,19.682,21.491,21.486,46.57]
["bitfinex","SOLUSD",1693401419644,19.682,21.491,21.487,101.57]
["bitfinex","SOLUSD",1693401419835,19.682,21.491,21.485,55.0]
["bitfinex","SOLUSD",1693401420847,19.682,21.491,21.484,46.57]
["bitfinex","SOLUSD",1693401421047,19.682,21.491,21.485,55.0]
["bitfinex","SOLUSD",1693401422141,19.682,21.491,21.484,101.57]
["bitfinex","SOLUSD",1693401422342,4.11327727,21.49,21.481,46.57]
["bitfinex","SOLUSD",1693401422543,19.686,21.488,21.481,46.57]
["bitfinex","SOLUSD",1693401423051,19.686,21.488,21.481,66.261]
["bitfinex","SOLUSD",1693401423946,19.686,21.488,21.482,55.0]
["bitfinex","SOLUSD",1693401426056,20.0,21.495,21.483,46.57]
["bitfinex","SOLUSD",1693401426258,19.685,21.489,21.484,101.57]
["bitfinex","SOLUSD",1693401427257,70.408,21.489,21.484,101.57]
["bitfinex","SOLUSD",1693401431857,4.44461037,21.488,21.484,101.57]
["bitfinex","SOLUSD",1693401432062,19.686,21.487,21.484,55.0]
["bitfinex","SOLUSD",1693401432357,19.686,21.487,21.482,101.57]
["bitfinex","SOLUSD",1693401437260,19.686,21.487,21.482,55.0]
["bitfinex","SOLUSD",1693401437459,19.686,21.487,21.483,46.57]
["bitfinex","SOLUSD",1693401437663,19.686,21.487,21.485,46.57]
["bitfinex","SOLUSD",1693401438061,19.686,21.487,21.486,55.0]
["bitfinex","SOLUSD",1693401447973,14.25384256,21.491,21.487,70.413]
["bitfinex","SOLUSD",1693401448272,14.25384256,21.491,21.489,19.684]
["bitfinex","SOLUSD",1693401448573,14.25384256,21.491,21.49,74.683]
["bitfinex","SOLUSD",1693401448771,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401448959,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401450368,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401451169,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401451364,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401451669,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401451858,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401452059,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401453274,14.25384256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401453471,33.93584256,21.491,21.485,19.687]
["bitfinex","SOLUSD",1693401453663,33.93584256,21.491,21.481,19.691]
["bitfinex","SOLUSD",1693401453870,33.93584256,21.491,21.483,46.57]
["bitfinex","SOLUSD",1693401454774,33.93584256,21.491,21.485,46.57]
["bitfinex","SOLUSD",1693401454970,33.93584256,21.491,21.487,46.57]
["bitfinex","SOLUSD",1693401455370,33.93584256,21.491,21.488,101.57]
["bitfinex","SOLUSD",1693401455577,33.93584256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401455772,33.93584256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401458785,14.25384256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401458976,14.25384256,21.491,21.488,101.57]
["bitfinex","SOLUSD",1693401459176,14.25384256,21.491,21.488,121.254]
["bitfinex","SOLUSD",1693401459678,14.25384256,21.491,21.489,46.57]
["bitfinex","SOLUSD",1693401459878,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401461675,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401467385,33.93584256,21.491,21.481,46.57]
["bitfinex","SOLUSD",1693401467683,4.44461037,21.49,21.48,30.97]
["bitfinex","SOLUSD",1693401467983,19.685,21.488,21.48,30.97]
["bitfinex","SOLUSD",1693401468187,19.685,21.488,21.481,19.69]
["bitfinex","SOLUSD",1693401468387,19.685,21.488,21.482,46.57]
["bitfinex","SOLUSD",1693401468576,19.685,21.488,21.483,46.45514524]
["bitfinex","SOLUSD",1693401468769,19.685,21.488,21.484,101.34029048]
["bitfinex","SOLUSD",1693401471692,14.25384256,21.491,21.484,101.34029048]
["bitfinex","SOLUSD",1693401471982,19.685,21.488,21.484,101.34029048]
["bitfinex","SOLUSD",1693401473387,4.44461037,21.487,21.484,101.34029048]
["bitfinex","SOLUSD",1693401473684,19.687,21.486,21.484,101.34029048]
["bitfinex","SOLUSD",1693401475599,19.686,21.487,21.484,101.34029048]
["bitfinex","SOLUSD",1693401478291,19.685,21.488,21.484,101.34029048]
["bitfinex","SOLUSD",1693401479996,19.684,21.489,21.484,121.02929048]
["bitfinex","SOLUSD",1693401480587,19.684,21.489,21.484,101.34029048]
["bitfinex","SOLUSD",1693401482894,19.684,21.489,21.484,55.0]
["bitfinex","SOLUSD",1693401483092,19.684,21.489,21.483,101.57]
["bitfinex","SOLUSD",1693401484786,19.684,21.489,21.483,121.259]
["bitfinex","SOLUSD",1693401486702,19.684,21.489,21.483,101.57]
["bitfinex","SOLUSD",1693401487282,19.684,21.489,21.483,121.259]
["bitfinex","SOLUSD",1693401490002,14.25384256,21.491,21.484,46.57]
["bitfinex","SOLUSD",1693401490309,14.25384256,21.491,21.487,66.255]
["bitfinex","SOLUSD",1693401490507,14.25384256,21.491,21.488,55.0]
["bitfinex","SOLUSD",1693401490811,33.93684256,21.491,21.488,55.0]
["bitfinex","SOLUSD",1693401491493,33.93684256,21.491,21.487,101.57]
["bitfinex","SOLUSD",1693401491993,33.93684256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401492195,33.93684256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401498801,14.25384256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401499486,33.93684256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401499891,14.25384256,21.491,21.49,46.57]
["bitfinex","SOLUSD",1693401500204,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401502007,14.25384256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401502509,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401502900,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401503201,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401505194,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401505895,84.65384256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401506110,84.65384256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401506294,33.93584256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401507213,33.93584256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401507409,33.93584256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401507594,33.93584256,21.491,21.474,68.62366092]
["bitfinex","SOLUSD",1693401507792,4.44461037,21.49,21.481,46.57]
["bitfinex","SOLUSD",1693401508007,19.685,21.488,21.483,46.57]
["bitfinex","SOLUSD",1693401508215,4.44461037,21.49,21.483,46.57]
["bitfinex","SOLUSD",1693401508406,14.25384256,21.491,21.483,66.259]
["bitfinex","SOLUSD",1693401508407,19.684,21.489,21.483,66.259]
["bitfinex","SOLUSD",1693401509007,19.684,21.489,21.485,46.57]
["bitfinex","SOLUSD",1693401510015,19.684,21.489,21.484,66.258]
["bitfinex","SOLUSD",1693401510497,19.684,21.489,21.485,121.257]
["bitfinex","SOLUSD",1693401511608,14.25384256,21.491,21.485,121.257]
["bitfinex","SOLUSD",1693401511807,14.25384256,21.491,21.486,46.57]
["bitfinex","SOLUSD",1693401511999,14.25384256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401512200,14.25384256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401512501,33.93584256,21.491,21.489,55.0]
["bitfinex","SOLUSD",1693401512906,33.93584256,21.491,21.49,46.57]
["bitfinex","SOLUSD",1693401513112,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401516413,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401516714,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401521827,33.93584256,21.491,21.485,46.57]
["bitfinex","SOLUSD",1693401522016,33.93584256,21.491,21.487,46.57]
["bitfinex","SOLUSD",1693401522322,33.93584256,21.491,21.489,46.57]
["bitfinex","SOLUSD",1693401524611,14.25384256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401524816,33.93584256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401525027,33.93584256,21.491,21.489,101.57]
["bitfinex","SOLUSD",1693401526613,14.25384256,21.491,21.489,101.57]
["bitfinex","SOLUSD",1693401527025,14.25384256,21.491,21.49,46.57]
["bitfinex","SOLUSD",1693401527225,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401528927,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401529923,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401530233,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401531930,14.25384256,21.491,21.49,55.0]
["bitfinex","SOLUSD",1693401532137,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401534135,14.25384256,21.491,21.489,46.57]
["bitfinex","SOLUSD",1693401534437,33.93584256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401535236,14.25384256,21.491,21.488,46.57]
["bitfinex","SOLUSD",1693401535821,14.25384256,21.491,21.49,46.57]
["bitfinex","SOLUSD",1693401536035,14.25384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401538540,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401540435,84.65384256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401542457,33.93584256,21.491,21.49,101.57]
["bitfinex","SOLUSD",1693401543155,14.25384256,21.491,21.49,121.253]
["bitfinex","SOLUSD",1693401548164,14.07219375,21.498,21.49,101.57]
["bitfinex","SOLUSD",1693401548458,19.677,21.497,21.492,46.57]
["bitfinex","SOLUSD",1693401548653,4.44461037,21.496,21.492,46.57]
["bitfinex","SOLUSD",1693401548856,4.44461037,21.496,21.494,46.57]
["bitfinex","SOLUSD",1693401549051,19.678,21.495,21.494,46.57]
["bitfinex","SOLUSD",1693401549252,19.678,21.495,21.494,101.57]
["bitfinex","SOLUSD",1693401550559,19.678,21.496,21.494,101.57]
["bitfinex","SOLUSD",1693401550866,19.678,21.496,21.495,55.0]
["bitfinex","SOLUSD",1693401551364,19.678,21.496,21.494,55.0]
["bitfinex","SOLUSD",1693401552660,19.678,21.496,21.493,101.57]
["bitfinex","SOLUSD",1693401556045,24.12161037,21.497,21.493,121.25]
["bitfinex","SOLUSD",1693401556547,24.12161037,21.497,21.493,101.57]
["bitfinex","SOLUSD",1693401562063,19.677,21.497,21.493,121.25]
["bitfinex","SOLUSD",1693401563463,19.677,21.497,21.493,119.25]
["bitfinex","SOLUSD",1693401563863,4.44461037,21.496,21.493,119.25]
["bitfinex","SOLUSD",1693401564067,24.12261037,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401564264,19.678,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401565063,19.677,21.497,21.493,99.57]
["bitfinex","SOLUSD",1693401565261,4.44461037,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401565666,24.12261037,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401565866,19.678,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401566670,70.385,21.496,21.493,99.57]
["bitfinex","SOLUSD",1693401566975,4.44461037,21.495,21.493,99.57]
["bitfinex","SOLUSD",1693401567268,19.679,21.495,21.493,99.57]
["bitfinex","SOLUSD",1693401570763,70.388,21.495,21.487,46.57]
["bitfinex","SOLUSD",1693401570963,4.44461037,21.494,21.487,46.57]
["bitfinex","SOLUSD",1693401571168,19.681,21.492,21.487,46.57]
["bitfinex","SOLUSD",1693401571777,19.681,21.492,21.486,46.57]
["bitfinex","SOLUSD",1693401572274,19.681,21.492,21.488,46.57]
["bitfinex","SOLUSD",1693401572573,19.681,21.492,21.489,55.0]
["bitfinex","SOLUSD",1693401573161,19.681,21.492,21.486,46.57]
["bitfinex","SOLUSD",1693401573366,19.681,21.492,21.481,46.57]
["bitfinex","SOLUSD",1693401574266,19.681,21.492,21.483,46.57]
["bitfinex","SOLUSD",1693401574461,19.681,21.492,21.485,46.57]
["bitfinex","SOLUSD",1693401574671,19.681,21.492,21.486,55.0]
["bitfinex","SOLUSD",1693401575764,19.681,21.492,21.485,101.57]
["bitfinex","SOLUSD",1693401576472,4.44461037,21.491,21.485,101.57]
["bitfinex","SOLUSD",1693401576777,70.405,21.49,21.485,101.57]
["bitfinex","SOLUSD",1693401577565,19.684,21.49,21.485,101.57]
["bitfinex","SOLUSD",1693401577864,19.684,21.49,21.485,121.257]
["bitfinex","SOLUSD",1693401578061,19.684,21.49,21.485,101.57]
["bitfinex","SOLUSD",1693401581478,19.684,21.49,21.486,46.57]
["bitfinex","SOLUSD",1693401581676,19.684,21.49,21.487,101.57]
["bitfinex","SOLUSD",1693401586183,19.684,21.49,21.483,46.57]
["bitfinex","SOLUSD",1693401586688,19.684,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401586884,19.684,21.49,21.487,46.57]
["bitfinex","SOLUSD",1693401587771,19.684,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401588074,19.684,21.49,21.487,46.57]
["bitfinex","SOLUSD",1693401588983,19.684,21.49,21.485,46.57]
["bitfinex","SOLUSD",1693401589183,19.684,21.49,21.486,101.57]
["bitfinex","SOLUSD",1693401591674,19.684,21.49,21.482,46.57]
["bitfinex","SOLUSD",1693401591875,19.684,21.49,21.484,46.57]
["bitfinex","SOLUSD",1693401591876,4.44461037,21.489,21.484,46.57]
["bitfinex","SOLUSD",1693401592179,19.685,21.488,21.486,46.57]
["bitfinex","SOLUSD",1693401596587,19.685,21.488,21.481,46.57]
["bitfinex","SOLUSD",1693401596789,19.685,21.488,21.483,46.57]
["bitfinex","SOLUSD",1693401597086,19.685,21.488,21.484,55.0]
["bitfinex","SOLUSD",1693401597287,19.685,21.488,21.485,46.57]
["bitfinex","SOLUSD",1693401602080,19.685,21.488,21.484,101.57]
["bitfinex","SOLUSD",1693401602984,13.87796925,21.492,21.484,101.57]
["bitfinex","SOLUSD",1693401603188,13.87796925,21.492,21.485,46.57]
["bitfinex","SOLUSD",1693401603494,19.68,21.494,21.487,66.256]
["bitfinex","SOLUSD",1693401603698,4.44461037,21.495,21.488,55.0]
["bitfinex","SOLUSD",1693401603887,4.44461037,21.495,21.49,19.683]
["bitfinex","SOLUSD",1693401604201,19.677,21.498,21.491,74.681]
["bitfinex","SOLUSD",1693401604389,24.12161037,21.497,21.491,74.681]
["bitfinex","SOLUSD",1693401604581,19.677,21.497,21.491,74.681]
["bitfinex","SOLUSD",1693401604778,4.44461037,21.499,21.491,125.399]
["bitfinex","SOLUSD",1693401604977,4.44461037,21.501,21.491,125.399]
["bitfinex","SOLUSD",1693401605192,19.674,21.501,21.495,46.57]
["bitfinex","SOLUSD",1693401605381,19.674,21.501,21.497,46.57]
["bitfinex","SOLUSD",1693401605900,24.11661037,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693401606095,19.672,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693401608187,19.672,21.502,21.496,101.57]
["bitfinex","SOLUSD",1693401608387,4.44461037,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693401608699,19.674,21.5,21.496,101.57]
["bitfinex","SOLUSD",1693401611502,19.674,21.5,21.496,55.0]
["bitfinex","SOLUSD",1693401611702,19.674,21.5,21.495,101.57]
["bitfinex","SOLUSD",1693401612003,19.674,21.5,21.495,55.0]
["bitfinex","SOLUSD",1693401612598,4.44461037,21.499,21.495,55.0]
["bitfinex","SOLUSD",1693401612794,70.378,21.498,21.495,55.0]
["bitfinex","SOLUSD",1693401613896,70.378,21.498,21.494,46.57]
["bitfinex","SOLUSD",1693401614099,70.378,21.498,21.486,19.686]
["bitfinex","SOLUSD",1693401614299,4.44461037,21.497,21.484,19.688]
["bitfinex","SOLUSD",1693401614502,70.393,21.494,21.485,46.57]
["bitfinex","SOLUSD",1693401614800,70.393,21.494,21.479,92.644]
["bitfinex","SOLUSD",1693401614801,70.393,21.494,21.481,46.57]
["bitfinex","SOLUSD",1693401615005,70.393,21.494,21.485,46.57]
["bitfinex","SOLUSD",1693401615006,4.44461037,21.493,21.485,46.57]
["bitfinex","SOLUSD",1693401615207,70.402,21.491,21.485,46.57]
["bitfinex","SOLUSD",1693401615593,70.402,21.491,21.484,46.57]
["bitfinex","SOLUSD",1693401616910,70.402,21.491,21.482,19.69]
["bitfinex","SOLUSD",1693401617114,162.998,21.491,21.475,23.38338735]
["bitfinex","SOLUSD",1693401617411,4.44461037,21.49,21.473,92.672]
["bitfinex","SOLUSD",1693401617605,19.688,21.485,21.479,19.693]
["bitfinex","SOLUSD",1693401618195,19.688,21.485,21.48,46.57]
["bitfinex","SOLUSD",1693401618403,19.688,21.485,21.481,46.57]
["bitfinex","SOLUSD",1693401618602,19.688,21.485,21.482,101.57]
["bitfinex","SOLUSD",1693401619096,19.688,21.485,21.482,55.0]
["bitfinex","SOLUSD",1693401619307,19.688,21.485,21.483,46.57]
["bitfinex","SOLUSD",1693401619508,19.688,21.485,21.484,101.57]
["bitfinex","SOLUSD",1693401621305,19.688,21.485,21.48,46.57]
["bitfinex","SOLUSD",1693401621504,19.688,21.485,21.482,46.57]
["bitfinex","SOLUSD",1693401621899,19.688,21.485,21.477,46.57]
["bitfinex","SOLUSD",1693401622517,19.688,21.485,21.477,66.265]
["bitfinex","SOLUSD",1693401623100,19.688,21.485,21.479,46.57]
["bitfinex","SOLUSD",1693401623413,19.688,21.485,21.48,101.57]
["bitfinex","SOLUSD",1693401624105,19.688,21.485,21.48,121.262]
["bitfinex","SOLUSD",1693401624305,19.686,21.488,21.48,74.692]
["bitfinex","SOLUSD",1693401624614,19.686,21.488,21.483,46.57]
["bitfinex","SOLUSD",1693401624802,19.686,21.488,21.484,101.57]
["bitfinex","SOLUSD",1693401627814,19.684,21.489,21.484,121.258]
["bitfinex","SOLUSD",1693401629299,19.684,21.489,21.484,101.57]
["bitfinex","SOLUSD",1693401632021,19.684,21.489,21.485,46.57]
["bitfinex","SOLUSD",1693401632208,19.684,21.489,21.486,101.57]
["bitfinex","SOLUSD",1693401632717,19.684,21.489,21.486,46.57]
["bitfinex","SOLUSD",1693401633426,19.684,21.489,21.481,46.57]
["bitfinex","SOLUSD",1693401633823,19.684,21.489,21.481,66.261]
["bitfinex","SOLUSD",1693401634013,19.684,21.489,21.483,46.57]
["bitfinex","SOLUSD",1693401634214,19.684,21.489,21.482,55.0]
["bitfinex","SOLUSD",1693401634215,19.684,21.489,21.485,46.57]
["bitfinex","SOLUSD",1693401635623,19.684,21.489,21.486,46.57]
["bitfinex","SOLUSD",1693401636624,4.44461037,21.488,21.48,46.57]
["bitfinex","SOLUSD",1693401636826,4.44461037,21.488,21.476,50.753]
["bitfinex","SOLUSD",1693401636827,70.417,21.487,21.482,46.57]
["bitfinex","SOLUSD",1693401641431,70.417,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693401641629,70.417,21.487,21.48,46.57]
["bitfinex","SOLUSD",1693401641813,70.417,21.487,21.481,101.57]
["bitfinex","SOLUSD",1693401642014,70.417,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693401642225,70.417,21.487,21.479,55.0]
["bitfinex","SOLUSD",1693401642714,70.417,21.487,21.478,101.57]
["bitfinex","SOLUSD",1693401645823,70.417,21.487,21.477,19.695]
["bitfinex","SOLUSD",1693401645824,20.0,21.486,21.471,66.27]
["bitfinex","SOLUSD",1693401646015,163.069,21.482,21.471,66.27]
["bitfinex","SOLUSD",1693401647132,163.069,21.482,21.473,46.57]
["bitfinex","SOLUSD",1693401647326,163.069,21.482,21.475,46.57]
["bitfinex","SOLUSD",1693401647627,163.069,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693401647831,163.069,21.482,21.478,55.0]
["bitfinex","SOLUSD",1693401648329,163.069,21.482,21.477,46.57]
["bitfinex","SOLUSD",1693401648522,163.069,21.482,21.471,46.57]
["bitfinex","SOLUSD",1693401648717,163.069,21.482,21.472,46.57]
["bitfinex","SOLUSD",1693401648917,4.44461037,21.481,21.472,46.57]
["bitfinex","SOLUSD",1693401649124,163.093,21.479,21.472,46.57]
["bitfinex","SOLUSD",1693401649430,163.093,21.479,21.468,19.703]
["bitfinex","SOLUSD",1693401649929,163.093,21.479,21.469,46.57]
["bitfinex","SOLUSD",1693401651740,163.093,21.479,21.471,46.57]
["bitfinex","SOLUSD",1693401652129,163.093,21.479,21.47,101.57]
["bitfinex","SOLUSD",1693401654229,163.093,21.479,21.462,46.49582688]
["bitfinex","SOLUSD",1693401654434,30.97,21.48,21.463,46.57]
["bitfinex","SOLUSD",1693401654435,163.13,21.474,21.463,46.57]
["bitfinex","SOLUSD",1693401654638,163.13,21.474,21.458,13.95712953]
["bitfinex","SOLUSD",1693401654639,163.13,21.474,21.461,19.709]
["bitfinex","SOLUSD",1693401655345,163.13,21.474,21.462,46.57]
["bitfinex","SOLUSD",1693401655533,163.13,21.474,21.463,66.278]
["bitfinex","SOLUSD",1693401655733,163.13,21.474,21.464,55.0]
["bitfinex","SOLUSD",1693401656844,163.13,21.474,21.464,74.707]
["bitfinex","SOLUSD",1693401658134,163.13,21.474,21.464,55.0]
["bitfinex","SOLUSD",1693401660547,163.13,21.474,21.463,46.57]
["bitfinex","SOLUSD",1693401660746,163.13,21.474,21.464,55.0]
["bitfinex","SOLUSD",1693401661238,163.13,21.474,21.463,55.0]
["bitfinex","SOLUSD",1693401662541,163.13,21.474,21.462,101.57]
["bitfinex","SOLUSD",1693401665643,163.13,21.474,21.462,121.278]
["bitfinex","SOLUSD",1693401668040,70.458,21.474,21.462,172.065]
["bitfinex","SOLUSD",1693401670043,19.697,21.476,21.463,69.95338735]
["bitfinex","SOLUSD",1693401670233,19.697,21.476,21.467,46.57]
["bitfinex","SOLUSD",1693401670426,114.5233,21.478,21.469,66.272]
["bitfinex","SOLUSD",1693401670929,19.695,21.478,21.47,85.97]
["bitfinex","SOLUSD",1693401671140,19.693,21.479,21.472,19.699]
["bitfinex","SOLUSD",1693401671441,19.693,21.479,21.473,55.0]
["bitfinex","SOLUSD",1693401671739,19.693,21.479,21.474,19.697]
["bitfinex","SOLUSD",1693401671932,19.693,21.479,21.475,55.0]
["bitfinex","SOLUSD",1693401672242,19.693,21.479,21.473,121.268]
["bitfinex","SOLUSD",1693401676439,19.692,21.481,21.474,46.57]
["bitfinex","SOLUSD",1693401676650,13.70349649,21.486,21.473,124.959]
["bitfinex","SOLUSD",1693401676651,19.689,21.484,21.476,70.45]
["bitfinex","SOLUSD",1693401677032,19.687,21.486,21.476,70.45]
["bitfinex","SOLUSD",1693401677232,4.44461037,21.488,21.476,70.45]
["bitfinex","SOLUSD",1693401677233,4.44461037,21.488,21.48,30.97]
["bitfinex","SOLUSD",1693401677432,4.44461037,21.493,21.482,19.69]
["bitfinex","SOLUSD",1693401677640,55.16061037,21.493,21.482,19.69]
["bitfinex","SOLUSD",1693401678246,19.683,21.49,21.482,19.69]
["bitfinex","SOLUSD",1693401678447,4.44461037,21.489,21.483,55.0]
["bitfinex","SOLUSD",1693401678646,19.686,21.488,21.483,55.0]
["bitfinex","SOLUSD",1693401678952,19.686,21.488,21.483,74.689]
["bitfinex","SOLUSD",1693401680452,19.684,21.489,21.483,74.689]
["bitfinex","SOLUSD",1693401681254,24.12761037,21.49,21.483,74.689]
["bitfinex","SOLUSD",1693401681456,19.683,21.49,21.483,74.689]
["bitfinex","SOLUSD",1693401682138,19.683,21.49,21.484,46.57]
["bitfinex","SOLUSD",1693401682340,19.683,21.49,21.485,74.687]
["bitfinex","SOLUSD",1693401684041,4.44461037,21.492,21.485,55.0]
["bitfinex","SOLUSD",1693401684240,19.683,21.49,21.485,74.687]
["bitfinex","SOLUSD",1693401684958,19.682,21.491,21.485,74.687]
["bitfinex","SOLUSD",1693401689458,4.44461037,21.492,21.485,74.687]
["bitfinex","SOLUSD",1693401689650,19.68,21.494,21.485,74.687]
["bitfinex","SOLUSD",1693401689961,4.44461037,21.493,21.485,74.687]
["bitfinex","SOLUSD",1693401690251,50.707,21.496,21.489,46.57]
["bitfinex","SOLUSD",1693401690252,19.678,21.495,21.489,46.57]
["bitfinex","SOLUSD",1693401690445,4.44461037,21.496,21.489,46.57]
["bitfinex","SOLUSD",1693401690446,19.678,21.496,21.491,19.682]
["bitfinex","SOLUSD",1693401690838,19.677,21.497,21.492,74.681]
["bitfinex","SOLUSD",1693401691239,19.677,21.497,21.492,55.0]
["bitfinex","SOLUSD",1693401696857,19.677,21.497,21.492,46.57]
["bitfinex","SOLUSD",1693401697056,19.677,21.497,21.493,101.57]
["bitfinex","SOLUSD",1693401697264,19.677,21.497,21.494,55.0]
["bitfinex","SOLUSD",1693401698858,4.44461037,21.515,21.494,66.249]
["bitfinex","SOLUSD",1693401699060,254.95751497,21.516,21.494,66.249]
["bitfinex","SOLUSD",1693401699061,4.44461037,21.505,21.494,66.249]
["bitfinex","SOLUSD",1693401699364,4.44461037,21.505,21.496,46.57]
["bitfinex","SOLUSD",1693401699667,19.67,21.505,21.498,66.245]
["bitfinex","SOLUSD",1693401699968,4.44461037,21.519,21.498,116.947]
["bitfinex","SOLUSD",1693401700150,279.76328768,21.53,21.498,116.947]
["bitfinex","SOLUSD",1693401700151,19.658,21.517,21.51,30.97]
["bitfinex","SOLUSD",1693401700350,19.658,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401700549,4.44461037,21.517,21.513,46.57]
["bitfinex","SOLUSD",1693401700853,19.657,21.519,21.515,46.57]
["bitfinex","SOLUSD",1693401701457,19.657,21.519,21.512,46.57]
["bitfinex","SOLUSD",1693401701667,17.657,21.519,21.514,46.57]
["bitfinex","SOLUSD",1693401702049,17.657,21.519,21.513,55.0]
["bitfinex","SOLUSD",1693401702259,4.44461037,21.521,21.514,19.661]
["bitfinex","SOLUSD",1693401702572,19.655,21.521,21.512,66.232]
["bitfinex","SOLUSD",1693401702758,19.655,21.521,21.514,46.57]
["bitfinex","SOLUSD",1693401702954,4.44461037,21.523,21.515,55.0]
["bitfinex","SOLUSD",1693401703149,4.44461037,21.524,21.515,55.0]
["bitfinex","SOLUSD",1693401703350,19.653,21.523,21.515,55.0]
["bitfinex","SOLUSD",1693401703765,4.44461037,21.522,21.515,55.0]
["bitfinex","SOLUSD",1693401704146,13.76872963,21.527,21.515,74.66]
["bitfinex","SOLUSD",1693401704351,162.762,21.522,21.505,19.669]
["bitfinex","SOLUSD",1693401704566,4.44461037,21.521,21.495,46.57]
["bitfinex","SOLUSD",1693401704865,4.44461037,21.521,21.496,46.57]
["bitfinex","SOLUSD",1693401704866,4.44461037,21.513,21.496,46.57]
["bitfinex","SOLUSD",1693401705055,70.346,21.508,21.497,0.49999999]
["bitfinex","SOLUSD",1693401705768,4.44461037,21.507,21.496,66.247]
["bitfinex","SOLUSD",1693401705958,19.671,21.504,21.496,66.247]
["bitfinex","SOLUSD",1693401707368,4.44461037,21.507,21.496,66.247]
["bitfinex","SOLUSD",1693401707369,4.44461037,21.507,21.497,55.0]
["bitfinex","SOLUSD",1693401707566,19.67,21.505,21.498,0.49999999]
["bitfinex","SOLUSD",1693401707767,19.67,21.505,21.498,20.17499999]
["bitfinex","SOLUSD",1693401708070,19.67,21.505,21.499,55.0]
["bitfinex","SOLUSD",1693401708457,19.67,21.505,21.497,55.0]
["bitfinex","SOLUSD",1693401708766,19.67,21.505,21.497,55.49999999]
["bitfinex","SOLUSD",1693401708970,19.67,21.505,21.497,75.17599999]
["bitfinex","SOLUSD",1693401709467,19.67,21.505,21.497,74.676]
["bitfinex","SOLUSD",1693401710269,19.67,21.505,21.498,0.49999999]
["bitfinex","SOLUSD",1693401710870,19.67,21.505,21.497,74.677]
["bitfinex","SOLUSD",1693401711169,19.67,21.505,21.498,0.49999999]
["bitfinex","SOLUSD",1693401711466,19.67,21.505,21.497,74.677]
["bitfinex","SOLUSD",1693401712171,19.67,21.505,21.498,0.49999999]
["bitfinex","SOLUSD",1693401712370,19.67,21.505,21.498,19.676]
["bitfinex","SOLUSD",1693401712670,19.67,21.505,21.499,55.0]
["bitfinex","SOLUSD",1693401713054,19.67,21.505,21.498,74.676]
["bitfinex","SOLUSD",1693401713760,19.67,21.505,21.499,0.49999999]
["bitfinex","SOLUSD",1693401714153,19.67,21.505,21.499,19.675]
["bitfinex","SOLUSD",1693401714352,19.67,21.505,21.5,55.0]
["bitfinex","SOLUSD",1693401716057,19.67,21.505,21.499,55.0]
["bitfinex","SOLUSD",1693401716958,19.67,21.505,21.498,55.0]
["bitfinex","SOLUSD",1693401717971,19.67,21.505,21.498,74.675]
["bitfinex","SOLUSD",1693401719361,932.43464055,21.544,21.499,46.57]
["bitfinex","SOLUSD",1693401719555,19.663,21.512,21.505,19.669]
["bitfinex","SOLUSD",1693401719762,19.663,21.512,21.506,55.0]
["bitfinex","SOLUSD",1693401721175,19.663,21.512,21.505,55.0]
["bitfinex","SOLUSD",1693401721372,4.44461037,21.511,21.505,55.0]
["bitfinex","SOLUSD",1693401721575,19.666,21.51,21.505,55.0]
["bitfinex","SOLUSD",1693401721878,19.666,21.51,21.505,73.669]
["bitfinex","SOLUSD",1693401722466,19.666,21.51,21.503,19.671]
["bitfinex","SOLUSD",1693401722663,4.44461037,21.509,21.502,46.57]
["bitfinex","SOLUSD",1693401722866,19.667,21.508,21.502,66.242]
["bitfinex","SOLUSD",1693401723962,19.667,21.508,21.49,192.28713354]
["bitfinex","SOLUSD",1693401723963,19.667,21.508,21.49,30.89]
["bitfinex","SOLUSD",1693401724171,4.44461037,21.507,21.495,70.387]
["bitfinex","SOLUSD",1693401724374,19.671,21.504,21.496,0.49999999]
["bitfinex","SOLUSD",1693401724571,19.671,21.504,21.498,19.675]
["bitfinex","SOLUSD",1693401725373,19.671,21.504,21.499,55.0]
["bitfinex","SOLUSD",1693401725570,19.671,21.504,21.499,74.675]
["bitfinex","SOLUSD",1693401726075,19.671,21.504,21.499,55.0]
["bitfinex","SOLUSD",1693401726375,19.671,21.504,21.5,0.49999999]
["bitfinex","SOLUSD",1693401726577,19.671,21.504,21.499,55.0]
["bitfinex","SOLUSD",1693401726764,19.671,21.504,21.497,101.57]
["bitfinex","SOLUSD",1693401726963,19.671,21.504,21.498,0.49999999]
["bitfinex","SOLUSD",1693401727375,19.669,21.505,21.498,19.675]
["bitfinex","SOLUSD",1693401727675,19.669,21.506,21.501,19.672]
["bitfinex","SOLUSD",1693401727878,19.669,21.506,21.502,55.0]
["bitfinex","SOLUSD",1693401728476,19.669,21.506,21.501,55.0]
["bitfinex","SOLUSD",1693401729376,19.669,21.506,21.5,55.0]
["bitfinex","SOLUSD",1693401734282,19.669,21.506,21.499,55.0]
["bitfinex","SOLUSD",1693401734578,19.669,21.506,21.498,55.0]
["bitfinex","SOLUSD",1693401735573,19.669,21.506,21.498,74.675]
["bitfinex","SOLUSD",1693401737778,112.201,21.506,21.497,46.57]
["bitfinex","SOLUSD",1693401737980,112.201,21.506,21.495,19.678]
["bitfinex","SOLUSD",1693401738187,2.13918906,21.505,21.494,66.249]
["bitfinex","SOLUSD",1693401738387,19.672,21.502,21.495,0.49999999]
["bitfinex","SOLUSD",1693401738684,19.672,21.502,21.495,20.17799999]
["bitfinex","SOLUSD",1693401738881,19.672,21.502,21.495,19.678]
["bitfinex","SOLUSD",1693401739190,19.672,21.502,21.493,46.57]
["bitfinex","SOLUSD",1693401739191,19.672,21.502,21.497,0.49999999]
["bitfinex","SOLUSD",1693401743489,19.672,21.502,21.496,74.677]
["bitfinex","SOLUSD",1693401747382,19.672,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693401747583,19.672,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693401748283,19.671,21.503,21.498,74.675]
["bitfinex","SOLUSD",1693401749184,19.671,21.503,21.498,55.0]
["bitfinex","SOLUSD",1693401752078,19.671,21.503,21.498,101.57]
["bitfinex","SOLUSD",1693401753398,98.1788,21.51,21.499,46.57]
["bitfinex","SOLUSD",1693401753595,2.97046043,21.509,21.502,19.672]
["bitfinex","SOLUSD",1693401753892,2.97046043,21.509,21.503,55.0]
["bitfinex","SOLUSD",1693401754092,19.664,21.512,21.504,19.67]
["bitfinex","SOLUSD",1693401754289,4.44461037,21.511,21.505,55.0]
["bitfinex","SOLUSD",1693401754495,4.44461037,21.511,21.505,74.668]
["bitfinex","SOLUSD",1693401754696,19.662,21.513,21.505,74.668]
["bitfinex","SOLUSD",1693401754903,4.44461037,21.512,21.505,74.668]
["bitfinex","SOLUSD",1693401755216,44.10661037,21.513,21.505,74.668]
["bitfinex","SOLUSD",1693401755796,44.10661037,21.513,21.506,46.57]
["bitfinex","SOLUSD",1693401755989,44.10661037,21.513,21.508,46.57]
["bitfinex","SOLUSD",1693401756399,24.44461037,21.513,21.509,55.0]
["bitfinex","SOLUSD",1693401756694,30.93,21.53,21.51,46.57]
["bitfinex","SOLUSD",1693401756695,19.66,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401756882,19.659,21.516,21.511,101.57]
["bitfinex","SOLUSD",1693401757082,19.659,21.516,21.511,121.234]
["bitfinex","SOLUSD",1693401757489,19.659,21.516,21.511,101.57]
["bitfinex","SOLUSD",1693401759395,70.318,21.516,21.511,101.57]
["bitfinex","SOLUSD",1693401759595,3.91259778,21.515,21.511,101.57]
["bitfinex","SOLUSD",1693401759799,19.661,21.514,21.511,101.57]
["bitfinex","SOLUSD",1693401761084,19.661,21.515,21.511,101.57]
["bitfinex","SOLUSD",1693401761492,19.661,21.515,21.512,46.57]
["bitfinex","SOLUSD",1693401762299,19.661,21.515,21.511,55.0]
["bitfinex","SOLUSD",1693401762595,19.661,21.515,21.51,55.0]
["bitfinex","SOLUSD",1693401762800,19.661,21.515,21.51,74.665]
["bitfinex","SOLUSD",1693401762993,19.659,21.516,21.51,74.665]
["bitfinex","SOLUSD",1693401763187,19.66,21.515,21.51,55.0]
["bitfinex","SOLUSD",1693401765590,19.66,21.515,21.509,101.57]
["bitfinex","SOLUSD",1693401765985,4.32648108,21.514,21.509,55.0]
["bitfinex","SOLUSD",1693401766186,162.834,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693401766496,4.32648108,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693401766801,19.664,21.511,21.507,55.0]
["bitfinex","SOLUSD",1693401766996,19.664,21.511,21.505,101.57]
["bitfinex","SOLUSD",1693401768494,19.663,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693401771886,19.66,21.515,21.505,171.924]
["bitfinex","SOLUSD",1693401772292,19.66,21.515,21.505,121.239]
["bitfinex","SOLUSD",1693401777498,4.32648108,21.514,21.505,121.239]
["bitfinex","SOLUSD",1693401777699,19.663,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693401779007,70.332,21.512,21.505,101.57]
["bitfinex","SOLUSD",1693401779205,70.332,21.512,21.506,46.57]
["bitfinex","SOLUSD",1693401779206,4.44461037,21.511,21.506,46.57]
["bitfinex","SOLUSD",1693401779497,19.665,21.511,21.506,46.57]
["bitfinex","SOLUSD",1693401779698,19.665,21.511,21.506,66.238]
["bitfinex","SOLUSD",1693401779902,19.663,21.512,21.506,66.238]
["bitfinex","SOLUSD",1693401780524,19.663,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693401780998,19.661,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401781198,19.661,21.515,21.511,55.0]
["bitfinex","SOLUSD",1693401781412,70.323,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401781716,19.661,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401782020,4.44461037,21.518,21.51,46.57]
["bitfinex","SOLUSD",1693401782209,19.655,21.522,21.513,116.896]
["bitfinex","SOLUSD",1693401782403,4.44461037,21.52,21.514,55.0]
["bitfinex","SOLUSD",1693401782609,24.10061037,21.52,21.514,19.661]
["bitfinex","SOLUSD",1693401782809,24.10061037,21.52,21.515,55.0]
["bitfinex","SOLUSD",1693401783009,19.656,21.52,21.515,101.57]
["bitfinex","SOLUSD",1693401783406,4.44461037,21.519,21.515,101.57]
["bitfinex","SOLUSD",1693401783606,19.656,21.52,21.515,101.57]
["bitfinex","SOLUSD",1693401784417,4.44461037,21.519,21.515,101.57]
["bitfinex","SOLUSD",1693401784600,19.657,21.519,21.515,101.57]
["bitfinex","SOLUSD",1693401784808,19.657,21.519,21.511,46.57]
["bitfinex","SOLUSD",1693401785020,4.44461037,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401785231,4.44461037,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401785232,24.10261037,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401785414,19.658,21.518,21.516,55.0]
["bitfinex","SOLUSD",1693401785916,19.658,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401786118,4.44461037,21.517,21.515,46.57]
["bitfinex","SOLUSD",1693401786415,19.659,21.517,21.515,46.57]
["bitfinex","SOLUSD",1693401786622,19.658,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401787209,19.658,21.518,21.511,66.234]
["bitfinex","SOLUSD",1693401787514,19.658,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401787820,19.658,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401788217,19.658,21.518,21.516,55.0]
["bitfinex","SOLUSD",1693401789016,19.658,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401789321,19.658,21.518,21.516,55.0]
["bitfinex","SOLUSD",1693401792103,19.658,21.518,21.517,46.57]
["bitfinex","SOLUSD",1693401792309,19.658,21.518,21.517,101.57]
["bitfinex","SOLUSD",1693401793123,19.658,21.518,21.517,46.57]
["bitfinex","SOLUSD",1693401793322,24.10261037,21.518,21.517,46.57]
["bitfinex","SOLUSD",1693401793628,19.658,21.518,21.517,46.57]
["bitfinex","SOLUSD",1693401794026,50.648,21.522,21.514,46.57]
["bitfinex","SOLUSD",1693401794230,4.44461037,21.521,21.514,46.57]
["bitfinex","SOLUSD",1693401794419,19.657,21.519,21.514,46.57]
["bitfinex","SOLUSD",1693401794622,19.657,21.519,21.516,46.57]
["bitfinex","SOLUSD",1693401794824,19.657,21.519,21.518,46.57]
["bitfinex","SOLUSD",1693401795015,19.657,21.519,21.518,101.57]
["bitfinex","SOLUSD",1693401796425,19.656,21.52,21.518,101.57]
["bitfinex","SOLUSD",1693401796731,19.656,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401804838,24.10061037,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401805132,19.656,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401806233,24.10061037,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401806536,19.656,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401808942,24.10061037,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401809329,19.656,21.52,21.519,101.57]
["bitfinex","SOLUSD",1693401809636,19.656,21.52,21.511,46.57]
["bitfinex","SOLUSD",1693401809946,19.656,21.52,21.5,30.88]
["bitfinex","SOLUSD",1693401809947,4.44461037,21.519,21.5,30.88]
["bitfinex","SOLUSD",1693401810241,162.828,21.514,21.501,20.49999999]
["bitfinex","SOLUSD",1693401810543,162.828,21.514,21.501,40.17299999]
["bitfinex","SOLUSD",1693401810739,162.828,21.514,21.503,0.49999999]
["bitfinex","SOLUSD",1693401810933,70.328,21.514,21.504,46.57]
["bitfinex","SOLUSD",1693401811127,70.328,21.514,21.506,46.57]
["bitfinex","SOLUSD",1693401811325,70.328,21.514,21.508,46.57]
["bitfinex","SOLUSD",1693401811529,70.328,21.514,21.51,46.57]
["bitfinex","SOLUSD",1693401811731,70.328,21.514,21.512,46.57]
["bitfinex","SOLUSD",1693401811931,70.328,21.514,21.508,46.57]
["bitfinex","SOLUSD",1693401812131,70.328,21.514,21.51,46.57]
["bitfinex","SOLUSD",1693401812338,70.328,21.514,21.512,46.57]
["bitfinex","SOLUSD",1693401812836,19.662,21.514,21.513,101.57]
["bitfinex","SOLUSD",1693401813750,19.66,21.516,21.513,101.57]
["bitfinex","SOLUSD",1693401814548,19.659,21.517,21.513,101.57]
["bitfinex","SOLUSD",1693401818130,19.659,21.517,21.514,46.57]
["bitfinex","SOLUSD",1693401818450,4.44461037,21.516,21.514,46.57]
["bitfinex","SOLUSD",1693401818630,70.322,21.515,21.514,46.57]
["bitfinex","SOLUSD",1693401819345,70.322,21.515,21.506,46.57]
["bitfinex","SOLUSD",1693401819544,70.322,21.515,21.508,46.57]
["bitfinex","SOLUSD",1693401819747,70.322,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401819944,70.322,21.515,21.512,46.57]
["bitfinex","SOLUSD",1693401820846,19.66,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401821043,19.66,21.515,21.512,46.57]
["bitfinex","SOLUSD",1693401821641,4.44461037,21.517,21.512,46.57]
["bitfinex","SOLUSD",1693401821946,4.44461037,21.517,21.51,46.57]
["bitfinex","SOLUSD",1693401822248,19.66,21.516,21.512,46.57]
["bitfinex","SOLUSD",1693401827050,19.66,21.516,21.51,46.57]
["bitfinex","SOLUSD",1693401827239,20.0,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401827439,167.27161037,21.514,21.51,46.57]
["bitfinex","SOLUSD",1693401827641,20.0,21.513,21.51,46.57]
["bitfinex","SOLUSD",1693401827840,19.663,21.512,21.51,46.57]
["bitfinex","SOLUSD",1693401828150,19.663,21.512,21.505,46.57]
["bitfinex","SOLUSD",1693401828447,2.31608684,21.511,21.507,46.57]
["bitfinex","SOLUSD",1693401828645,19.665,21.51,21.509,46.57]
["bitfinex","SOLUSD",1693401829553,19.165,21.51,21.507,46.57]
["bitfinex","SOLUSD",1693401829757,19.165,21.51,21.509,46.57]
["bitfinex","SOLUSD",1693401830743,2.7460457,21.512,21.509,101.57]
["bitfinex","SOLUSD",1693401830942,50.659,21.517,21.509,101.57]
["bitfinex","SOLUSD",1693401830943,23.70642007,21.516,21.509,46.57]
["bitfinex","SOLUSD",1693401831139,23.70642007,21.516,21.51,101.57]
["bitfinex","SOLUSD",1693401831553,19.662,21.513,21.51,101.57]
["bitfinex","SOLUSD",1693401832056,19.662,21.513,21.511,46.57]
["bitfinex","SOLUSD",1693401846356,19.662,21.513,21.512,55.0]
["bitfinex","SOLUSD",1693401846550,39.662,21.513,21.512,55.0]
["bitfinex","SOLUSD",1693401847252,90.329,21.513,21.512,55.0]
["bitfinex","SOLUSD",1693401848767,90.329,21.513,21.503,46.57]
["bitfinex","SOLUSD",1693401848957,90.329,21.513,21.505,46.57]
["bitfinex","SOLUSD",1693401849154,90.329,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693401849669,90.329,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401849867,90.329,21.513,21.511,46.57]
["bitfinex","SOLUSD",1693401851069,90.329,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401854874,39.662,21.513,21.511,46.57]
["bitfinex","SOLUSD",1693401856168,39.662,21.513,21.512,55.0]
["bitfinex","SOLUSD",1693401861958,39.662,21.513,21.512,101.57]
["bitfinex","SOLUSD",1693401865974,39.662,21.513,21.506,46.57]
["bitfinex","SOLUSD",1693401866375,39.662,21.513,21.506,66.238]
["bitfinex","SOLUSD",1693401867262,39.662,21.513,21.508,46.57]
["bitfinex","SOLUSD",1693401867467,39.662,21.513,21.51,46.57]
["bitfinex","SOLUSD",1693401867869,39.662,21.513,21.512,46.57]
["bitfinex","SOLUSD",1693401868364,39.662,21.513,21.512,101.57]
["bitfinex","SOLUSD",1693401873465,39.662,21.513,21.506,46.57]
["bitfinex","SOLUSD",1693401873964,39.662,21.513,21.508,46.57]
["bitfinex","SOLUSD",1693401874164,39.662,21.513,21.51,46.57]
["bitfinex","SOLUSD",1693401874582,39.662,21.513,21.512,46.57]
["bitfinex","SOLUSD",1693401876582,19.662,21.513,21.51,46.57]
["bitfinex","SOLUSD",1693401876890,19.661,21.514,21.512,46.57]
["bitfinex","SOLUSD",1693401877080,19.661,21.514,21.513,101.57]
["bitfinex","SOLUSD",1693401877462,13.90744185,21.52,21.513,46.57]
["bitfinex","SOLUSD",1693401877664,162.809,21.516,21.504,46.57]
["bitfinex","SOLUSD",1693401877976,70.318,21.516,21.506,66.238]
["bitfinex","SOLUSD",1693401878174,70.318,21.516,21.508,46.57]
["bitfinex","SOLUSD",1693401878369,70.318,21.516,21.51,46.57]
["bitfinex","SOLUSD",1693401878779,70.318,21.516,21.512,46.57]
["bitfinex","SOLUSD",1693401880681,19.659,21.516,21.512,46.57]
["bitfinex","SOLUSD",1693401883774,19.659,21.516,21.509,46.57]
["bitfinex","SOLUSD",1693401884086,20.0,21.515,21.496,92.573]
["bitfinex","SOLUSD",1693401884382,19.664,21.511,21.502,19.672]
["bitfinex","SOLUSD",1693401884684,70.335,21.511,21.5,50.553]
["bitfinex","SOLUSD",1693401884890,4.44461037,21.51,21.501,46.57]
["bitfinex","SOLUSD",1693401885091,19.667,21.508,21.502,46.57]
["bitfinex","SOLUSD",1693401886177,19.667,21.508,21.5,46.57]
["bitfinex","SOLUSD",1693401886486,19.667,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693401887386,19.667,21.508,21.502,46.57]
["bitfinex","SOLUSD",1693401887578,19.667,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693401887771,19.667,21.508,21.505,0.49999999]
["bitfinex","SOLUSD",1693401887967,19.667,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693401888471,19.667,21.508,21.505,0.49999999]
["bitfinex","SOLUSD",1693401888670,19.667,21.508,21.505,46.57]
["bitfinex","SOLUSD",1693401890679,92.497,21.515,21.505,46.57]
["bitfinex","SOLUSD",1693401890887,20.0,21.514,21.506,74.668]
["bitfinex","SOLUSD",1693401891082,39.661,21.514,21.507,46.57]
["bitfinex","SOLUSD",1693401891387,39.661,21.514,21.509,46.57]
["bitfinex","SOLUSD",1693401891581,39.661,21.514,21.511,46.57]
["bitfinex","SOLUSD",1693401892083,90.325,21.514,21.511,46.57]
["bitfinex","SOLUSD",1693401893091,90.325,21.514,21.509,46.57]
["bitfinex","SOLUSD",1693401893281,90.325,21.514,21.511,46.57]
["bitfinex","SOLUSD",1693401893481,39.661,21.514,21.511,46.57]
["bitfinex","SOLUSD",1693401900777,39.661,21.514,21.504,46.57]
["bitfinex","SOLUSD",1693401900979,39.661,21.514,21.506,46.57]
["bitfinex","SOLUSD",1693401901178,39.661,21.514,21.508,46.57]
["bitfinex","SOLUSD",1693401901379,39.661,21.514,21.51,46.57]
["bitfinex","SOLUSD",1693401901780,2.33001251,21.513,21.51,46.57]
["bitfinex","SOLUSD",1693401901979,19.663,21.512,21.508,46.57]
["bitfinex","SOLUSD",1693401902187,19.663,21.512,21.51,46.57]
["bitfinex","SOLUSD",1693401903579,92.479,21.519,21.51,46.57]
["bitfinex","SOLUSD",1693401903780,2.45794889,21.518,21.511,74.664]
["bitfinex","SOLUSD",1693401904092,19.654,21.522,21.511,74.664]
["bitfinex","SOLUSD",1693401904393,24.09961037,21.521,21.511,74.664]
["bitfinex","SOLUSD",1693401904782,19.655,21.521,21.512,46.57]
["bitfinex","SOLUSD",1693401904982,19.655,21.521,21.514,46.57]
["bitfinex","SOLUSD",1693401905178,4.44461037,21.52,21.515,101.57]
["bitfinex","SOLUSD",1693401905493,19.657,21.519,21.515,46.57]
["bitfinex","SOLUSD",1693401905697,19.657,21.519,21.516,55.0]
["bitfinex","SOLUSD",1693401906886,19.657,21.519,21.515,46.57]
["bitfinex","SOLUSD",1693401907098,19.657,21.519,21.516,55.0]
["bitfinex","SOLUSD",1693401907283,19.657,21.519,21.515,46.57]
["bitfinex","SOLUSD",1693401907483,4.44461037,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401907692,24.10161037,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401907895,19.657,21.518,21.512,46.57]
["bitfinex","SOLUSD",1693401908091,19.657,21.518,21.514,46.57]
["bitfinex","SOLUSD",1693401908293,19.657,21.518,21.515,101.57]
["bitfinex","SOLUSD",1693401910200,19.657,21.518,21.51,46.57]
["bitfinex","SOLUSD",1693401911393,19.657,21.518,21.509,46.57]
["bitfinex","SOLUSD",1693401911796,19.657,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401911989,19.657,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401912903,19.657,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401913091,19.657,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401914307,19.657,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401914603,19.657,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401915906,19.657,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401916201,19.657,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401917301,112.137,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401920503,112.137,21.518,21.505,46.57]
["bitfinex","SOLUSD",1693401920712,4.44461037,21.517,21.503,46.57]
["bitfinex","SOLUSD",1693401920911,70.329,21.513,21.504,0.49999999]
["bitfinex","SOLUSD",1693401921506,70.329,21.513,21.503,46.57]
["bitfinex","SOLUSD",1693401921695,70.329,21.513,21.504,0.49999999]
["bitfinex","SOLUSD",1693401922009,70.329,21.513,21.502,0.49999999]
["bitfinex","SOLUSD",1693401922197,19.662,21.513,21.505,46.57]
["bitfinex","SOLUSD",1693401922601,19.662,21.513,21.507,66.237]
["bitfinex","SOLUSD",1693401922915,19.662,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401923109,50.658,21.517,21.51,101.57]
["bitfinex","SOLUSD",1693401923301,19.66,21.515,21.51,46.57]
["bitfinex","SOLUSD",1693401923998,50.658,21.517,21.51,46.57]
["bitfinex","SOLUSD",1693401924202,19.659,21.517,21.512,46.57]
["bitfinex","SOLUSD",1693401924411,19.659,21.517,21.514,46.57]
["bitfinex","SOLUSD",1693401924713,19.659,21.517,21.515,55.0]
["bitfinex","SOLUSD",1693401930615,19.659,21.517,21.505,46.57]
["bitfinex","SOLUSD",1693401930813,19.659,21.517,21.507,46.57]
["bitfinex","SOLUSD",1693401931015,19.659,21.517,21.509,46.57]
["bitfinex","SOLUSD",1693401931199,19.659,21.517,21.511,46.57]
["bitfinex","SOLUSD",1693401931599,19.659,21.517,21.507,19.667]
["bitfinex","SOLUSD",1693401931600,19.659,21.517,21.513,46.57]
["bitfinex","SOLUSD",1693401931800,19.659,21.517,21.514,101.57]
["bitfinex","SOLUSD",1693401932004,19.659,21.517,21.515,46.57]
["bitfinex","SOLUSD",1693401934912,92.1419,21.522,21.509,19.665]
["bitfinex","SOLUSD",1693401934913,50.651,21.52,21.516,55.0]
["bitfinex","SOLUSD",1693401935418,19.658,21.518,21.515,46.57]
["bitfinex","SOLUSD",1693401935618,19.658,21.518,21.516,55.0]
["bitfinex","SOLUSD",1693401936914,162.793,21.518,21.511,46.57]
["bitfinex","SOLUSD",1693401937122,162.793,21.518,21.513,46.57]
["bitfinex","SOLUSD",1693401937509,162.793,21.518,21.495,102.89566396]
["bitfinex","SOLUSD",1693401937510,20.0,21.517,21.502,0.49999999]
["bitfinex","SOLUSD",1693401937716,20.0,21.517,21.501,0.49999999]
["bitfinex","SOLUSD",1693401937717,162.834,21.513,21.501,0.49999999]
["bitfinex","SOLUSD",1693401938013,162.834,21.513,21.495,50.707]
["bitfinex","SOLUSD",1693401938014,4.44461037,21.512,21.496,0.49999999]
["bitfinex","SOLUSD",1693401938200,70.343,21.509,21.496,0.49999999]
["bitfinex","SOLUSD",1693401938602,70.343,21.509,21.501,46.57]
["bitfinex","SOLUSD",1693401939907,70.343,21.509,21.5,0.49999999]
["bitfinex","SOLUSD",1693401941123,70.343,21.509,21.501,46.57]
["bitfinex","SOLUSD",1693401941313,70.343,21.509,21.503,46.57]
["bitfinex","SOLUSD",1693401942015,70.343,21.509,21.497,46.57]
["bitfinex","SOLUSD",1693401942216,70.343,21.509,21.498,0.49999999]
["bitfinex","SOLUSD",1693401942410,70.343,21.509,21.498,47.06999999]
["bitfinex","SOLUSD",1693401942801,70.343,21.509,21.501,0.49999999]
["bitfinex","SOLUSD",1693401943005,70.343,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693401943309,70.343,21.509,21.502,46.57]
["bitfinex","SOLUSD",1693401943912,70.343,21.509,21.5,46.57]
["bitfinex","SOLUSD",1693401944116,70.343,21.509,21.502,46.57]
["bitfinex","SOLUSD",1693401944422,19.666,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693401944719,19.663,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693401944910,19.662,21.514,21.508,101.57]
["bitfinex","SOLUSD",1693401945108,19.663,21.513,21.508,101.57]
["bitfinex","SOLUSD",1693401949216,19.663,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401949418,19.663,21.513,21.511,46.57]
["bitfinex","SOLUSD",1693401950627,19.663,21.513,21.512,46.57]
["bitfinex","SOLUSD",1693401950812,39.663,21.513,21.512,46.57]
["bitfinex","SOLUSD",1693401952025,39.663,21.513,21.508,55.0]
["bitfinex","SOLUSD",1693401952232,39.663,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401952522,39.663,21.513,21.511,46.57]
["bitfinex","SOLUSD",1693401953418,39.663,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693401956415,132.165,21.513,21.504,46.57]
["bitfinex","SOLUSD",1693401956624,132.165,21.513,21.506,46.57]
["bitfinex","SOLUSD",1693401959009,132.165,21.513,21.503,46.57]
["bitfinex","SOLUSD",1693401959213,2.26499756,21.512,21.503,46.57]
["bitfinex","SOLUSD",1693401959415,162.855,21.51,21.503,46.57]
["bitfinex","SOLUSD",1693401960218,162.855,21.51,21.499,0.49999999]
["bitfinex","SOLUSD",1693401961229,162.855,21.51,21.5,46.57]
["bitfinex","SOLUSD",1693401961430,162.855,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401961616,162.855,21.51,21.503,0.49999999]
["bitfinex","SOLUSD",1693401961814,162.855,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401962014,162.855,21.51,21.5,46.57]
["bitfinex","SOLUSD",1693401962220,162.855,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401965920,176.82754536,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401967037,84.31254536,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401967235,70.34,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401967539,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693401968428,162.855,21.51,21.503,0.49999999]
["bitfinex","SOLUSD",1693401968635,162.855,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693401969540,162.855,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693401969735,162.855,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693401975942,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693401976143,70.34,21.51,21.505,101.57]
["bitfinex","SOLUSD",1693401976341,70.34,21.51,21.505,46.57]
["bitfinex","SOLUSD",1693401977041,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693401978434,106.81160492,21.511,21.498,0.49999999]
["bitfinex","SOLUSD",1693401978435,19.669,21.506,21.498,0.49999999]
["bitfinex","SOLUSD",1693401978636,19.669,21.506,21.5,0.49999999]
["bitfinex","SOLUSD",1693401978848,19.669,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693401979046,19.669,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693401979344,19.669,21.506,21.503,46.57]
["bitfinex","SOLUSD",1693401983750,19.669,21.506,21.498,46.57]
["bitfinex","SOLUSD",1693401983952,19.669,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693401984750,19.669,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693401985851,19.669,21.506,21.498,0.49999999]
["bitfinex","SOLUSD",1693401986349,19.669,21.506,21.5,0.49999999]
["bitfinex","SOLUSD",1693401986549,19.669,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693401986750,19.669,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693401986943,19.669,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693401987450,19.669,21.506,21.498,66.245]
["bitfinex","SOLUSD",1693401987645,19.669,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693401987859,19.669,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693401988239,19.667,21.508,21.502,46.57]
["bitfinex","SOLUSD",1693401988551,19.666,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693401988742,19.666,21.509,21.503,102.06999999]
["bitfinex","SOLUSD",1693401989056,19.666,21.509,21.503,101.57]
["bitfinex","SOLUSD",1693401989848,70.342,21.509,21.503,101.57]
["bitfinex","SOLUSD",1693401992845,70.342,21.509,21.492,47.06999999]
["bitfinex","SOLUSD",1693401993153,3.36384304,21.508,21.494,46.57]
["bitfinex","SOLUSD",1693401993338,70.358,21.504,21.496,46.57]
["bitfinex","SOLUSD",1693401993545,70.358,21.504,21.497,0.49999999]
["bitfinex","SOLUSD",1693401993754,70.358,21.504,21.498,46.57]
["bitfinex","SOLUSD",1693401993962,70.358,21.504,21.499,0.49999999]
["bitfinex","SOLUSD",1693401994148,70.358,21.504,21.5,46.57]
["bitfinex","SOLUSD",1693401994343,70.358,21.504,21.501,0.49999999]
["bitfinex","SOLUSD",1693401994344,20.0,21.503,21.501,0.49999999]
["bitfinex","SOLUSD",1693401994560,20.0,21.503,21.491,0.49999999]
["bitfinex","SOLUSD",1693401994561,162.913,21.502,21.491,0.49999999]
["bitfinex","SOLUSD",1693401995250,162.913,21.502,21.491,20.18199999]
["bitfinex","SOLUSD",1693401995448,162.913,21.502,21.493,0.49999999]
["bitfinex","SOLUSD",1693401995654,162.913,21.502,21.495,0.49999999]
["bitfinex","SOLUSD",1693401995864,70.364,21.502,21.495,0.49999999]
["bitfinex","SOLUSD",1693401996159,70.364,21.502,21.496,46.57]
["bitfinex","SOLUSD",1693401996761,70.364,21.502,21.497,101.57]
["bitfinex","SOLUSD",1693401998345,70.364,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693401998546,70.364,21.502,21.491,47.06999999]
["bitfinex","SOLUSD",1693401998739,70.364,21.502,21.494,0.49999999]
["bitfinex","SOLUSD",1693401998963,70.364,21.502,21.495,46.57]
["bitfinex","SOLUSD",1693401999152,70.364,21.502,21.496,0.49999999]
["bitfinex","SOLUSD",1693401999350,70.364,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693401999556,70.364,21.502,21.498,0.49999999]
["bitfinex","SOLUSD",1693401999862,70.364,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693402000366,70.364,21.502,21.493,47.06999999]
["bitfinex","SOLUSD",1693402000567,19.672,21.502,21.495,46.57]
["bitfinex","SOLUSD",1693402000864,19.672,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693402001066,19.672,21.502,21.498,0.49999999]
["bitfinex","SOLUSD",1693402001261,19.672,21.502,21.498,55.49999999]
["bitfinex","SOLUSD",1693402001466,70.364,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693402003873,70.364,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693402004054,70.364,21.502,21.498,55.49999999]
["bitfinex","SOLUSD",1693402004455,70.364,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693402005360,70.364,21.502,21.495,0.49999999]
["bitfinex","SOLUSD",1693402006363,70.364,21.502,21.494,0.49999999]
["bitfinex","SOLUSD",1693402006665,70.364,21.502,21.495,46.57]
["bitfinex","SOLUSD",1693402006875,19.672,21.502,21.496,0.49999999]
["bitfinex","SOLUSD",1693402007164,19.672,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693402007748,39.671,21.503,21.499,0.49999999]
["bitfinex","SOLUSD",1693402008562,39.671,21.503,21.499,46.57]
["bitfinex","SOLUSD",1693402008755,30.88,21.52,21.501,0.49999999]
["bitfinex","SOLUSD",1693402008956,99.8249,21.516,21.501,70.86699999]
["bitfinex","SOLUSD",1693402009263,92.488,21.517,21.501,70.86699999]
["bitfinex","SOLUSD",1693402009264,19.662,21.513,21.502,55.0]
["bitfinex","SOLUSD",1693402009573,4.44461037,21.516,21.505,66.239]
["bitfinex","SOLUSD",1693402009767,19.662,21.513,21.507,19.667]
["bitfinex","SOLUSD",1693402009973,19.662,21.513,21.508,55.0]
["bitfinex","SOLUSD",1693402010169,19.66,21.516,21.508,74.666]
["bitfinex","SOLUSD",1693402010389,4.44461037,21.515,21.507,74.667]
["bitfinex","SOLUSD",1693402010559,19.661,21.514,21.508,46.57]
["bitfinex","SOLUSD",1693402010758,19.661,21.514,21.509,101.57]
["bitfinex","SOLUSD",1693402010959,162.822,21.514,21.501,19.672]
["bitfinex","SOLUSD",1693402011168,4.44461037,21.513,21.501,0.49999999]
["bitfinex","SOLUSD",1693402011358,4.44461037,21.513,21.503,19.671]
["bitfinex","SOLUSD",1693402011359,19.665,21.51,21.503,19.671]
["bitfinex","SOLUSD",1693402011558,19.664,21.511,21.504,46.57]
["bitfinex","SOLUSD",1693402011863,19.664,21.511,21.504,66.24]
["bitfinex","SOLUSD",1693402012063,19.664,21.511,21.504,19.67]
["bitfinex","SOLUSD",1693402012276,19.664,21.511,21.505,55.0]
["bitfinex","SOLUSD",1693402012463,19.664,21.511,21.505,46.57]
["bitfinex","SOLUSD",1693402012664,19.664,21.511,21.507,46.57]
["bitfinex","SOLUSD",1693402013073,19.664,21.511,21.508,55.0]
["bitfinex","SOLUSD",1693402017567,19.664,21.511,21.507,46.57]
["bitfinex","SOLUSD",1693402017768,19.664,21.511,21.508,55.0]
["bitfinex","SOLUSD",1693402019569,19.664,21.511,21.507,46.57]
["bitfinex","SOLUSD",1693402019784,19.664,21.511,21.508,55.0]
["bitfinex","SOLUSD",1693402020783,4.44461037,21.514,21.507,121.237]
["bitfinex","SOLUSD",1693402020979,19.663,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402021988,19.663,21.513,21.508,46.57]
["bitfinex","SOLUSD",1693402022285,19.663,21.513,21.509,101.57]
["bitfinex","SOLUSD",1693402026384,70.33,21.513,21.509,101.57]
["bitfinex","SOLUSD",1693402026584,4.44461037,21.512,21.509,101.57]
["bitfinex","SOLUSD",1693402026883,19.664,21.511,21.509,101.57]
["bitfinex","SOLUSD",1693402027578,19.664,21.511,21.503,46.57]
["bitfinex","SOLUSD",1693402027788,70.335,21.511,21.505,46.57]
["bitfinex","SOLUSD",1693402028085,4.44461037,21.51,21.498,0.49999999]
["bitfinex","SOLUSD",1693402028283,70.35,21.507,21.497,0.49999999]
["bitfinex","SOLUSD",1693402028790,4.44461037,21.506,21.497,46.57]
["bitfinex","SOLUSD",1693402029087,19.671,21.504,21.498,0.49999999]
["bitfinex","SOLUSD",1693402029292,19.671,21.504,21.499,46.57]
["bitfinex","SOLUSD",1693402029481,19.671,21.504,21.501,46.57]
["bitfinex","SOLUSD",1693402029874,19.671,21.504,21.502,55.0]
["bitfinex","SOLUSD",1693402030083,19.669,21.505,21.502,55.0]
["bitfinex","SOLUSD",1693402030278,19.668,21.507,21.502,55.0]
["bitfinex","SOLUSD",1693402030682,19.668,21.507,21.501,101.57]
["bitfinex","SOLUSD",1693402030989,24.11161037,21.508,21.502,46.57]
["bitfinex","SOLUSD",1693402031185,24.11161037,21.508,21.501,74.673]
["bitfinex","SOLUSD",1693402031186,19.667,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693402031385,19.667,21.508,21.505,55.0]
["bitfinex","SOLUSD",1693402032486,19.667,21.508,21.504,46.57]
["bitfinex","SOLUSD",1693402032681,19.667,21.508,21.505,55.0]
["bitfinex","SOLUSD",1693402033975,19.667,21.508,21.501,46.57]
["bitfinex","SOLUSD",1693402034177,4.44461037,21.507,21.503,46.57]
["bitfinex","SOLUSD",1693402034377,70.353,21.506,21.503,46.57]
["bitfinex","SOLUSD",1693402036589,70.353,21.506,21.496,46.57]
["bitfinex","SOLUSD",1693402036790,70.353,21.506,21.497,0.49999999]
["bitfinex","SOLUSD",1693402037993,70.353,21.506,21.496,0.49999999]
["bitfinex","SOLUSD",1693402038577,70.353,21.506,21.497,46.57]
["bitfinex","SOLUSD",1693402038777,70.353,21.506,21.499,46.57]
["bitfinex","SOLUSD",1693402038979,70.353,21.506,21.5,0.49999999]
["bitfinex","SOLUSD",1693402042192,70.353,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693402044076,70.353,21.506,21.498,101.57]
["bitfinex","SOLUSD",1693402044981,70.353,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693402052492,19.669,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693402053200,19.667,21.508,21.501,46.57]
["bitfinex","SOLUSD",1693402053404,19.667,21.508,21.502,102.06999999]
["bitfinex","SOLUSD",1693402053791,19.667,21.508,21.502,101.57]
["bitfinex","SOLUSD",1693402055413,4.44461037,21.509,21.502,101.57]
["bitfinex","SOLUSD",1693402055414,4.44461037,21.509,21.503,46.57]
["bitfinex","SOLUSD",1693402055602,19.661,21.514,21.505,46.57]
["bitfinex","SOLUSD",1693402055800,20.0,21.513,21.507,19.667]
["bitfinex","SOLUSD",1693402056193,4.44461037,21.512,21.508,55.0]
["bitfinex","SOLUSD",1693402056800,4.44461037,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402057099,24.10761037,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402057304,19.663,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402057603,4.44461037,21.511,21.507,55.0]
["bitfinex","SOLUSD",1693402057989,19.663,21.512,21.505,101.57]
["bitfinex","SOLUSD",1693402058190,4.44461037,21.511,21.505,101.57]
["bitfinex","SOLUSD",1693402058499,4.44461037,21.511,21.505,121.239]
["bitfinex","SOLUSD",1693402058999,19.663,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693402059189,4.44461037,21.511,21.505,101.57]
["bitfinex","SOLUSD",1693402059390,19.664,21.511,21.505,101.57]
["bitfinex","SOLUSD",1693402062296,39.663,21.513,21.505,121.239]
["bitfinex","SOLUSD",1693402062493,4.44461037,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693402065309,24.10761037,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693402067111,4.44461037,21.512,21.505,121.239]
["bitfinex","SOLUSD",1693402067512,4.44461037,21.512,21.506,46.57]
["bitfinex","SOLUSD",1693402067700,4.44461037,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402067893,4.44461037,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402068098,4.44461037,21.512,21.505,19.669]
["bitfinex","SOLUSD",1693402068099,4.44461037,21.512,21.506,55.0]
["bitfinex","SOLUSD",1693402068506,39.662,21.513,21.506,55.0]
["bitfinex","SOLUSD",1693402068795,39.662,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693402069003,39.662,21.513,21.508,101.57]
["bitfinex","SOLUSD",1693402069206,39.662,21.513,21.509,55.0]
["bitfinex","SOLUSD",1693402070517,39.662,21.513,21.508,46.57]
["bitfinex","SOLUSD",1693402070698,39.662,21.513,21.509,55.0]
["bitfinex","SOLUSD",1693402073218,90.329,21.513,21.509,55.0]
["bitfinex","SOLUSD",1693402073415,4.44461037,21.512,21.509,55.0]
["bitfinex","SOLUSD",1693402073710,19.664,21.511,21.509,55.0]
["bitfinex","SOLUSD",1693402073901,70.335,21.511,21.509,55.0]
["bitfinex","SOLUSD",1693402074599,19.664,21.511,21.509,55.0]
["bitfinex","SOLUSD",1693402084012,19.664,21.511,21.504,0.49999999]
["bitfinex","SOLUSD",1693402084198,4.44461037,21.51,21.505,46.57]
["bitfinex","SOLUSD",1693402084404,19.666,21.509,21.507,46.57]
["bitfinex","SOLUSD",1693402085404,19.666,21.509,21.501,47.06999999]
["bitfinex","SOLUSD",1693402085603,19.666,21.509,21.501,66.74299999]
["bitfinex","SOLUSD",1693402085910,19.666,21.509,21.503,46.57]
["bitfinex","SOLUSD",1693402086110,19.666,21.509,21.505,46.57]
["bitfinex","SOLUSD",1693402086299,19.666,21.509,21.507,46.57]
["bitfinex","SOLUSD",1693402086813,70.342,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693402087018,70.342,21.509,21.501,46.57]
["bitfinex","SOLUSD",1693402087208,70.342,21.509,21.502,0.49999999]
["bitfinex","SOLUSD",1693402087607,70.342,21.509,21.501,46.57]
["bitfinex","SOLUSD",1693402087813,70.342,21.509,21.502,0.49999999]
["bitfinex","SOLUSD",1693402088017,162.861,21.509,21.501,46.57]
["bitfinex","SOLUSD",1693402088807,4.44461037,21.508,21.498,46.57]
["bitfinex","SOLUSD",1693402089021,19.669,21.505,21.499,0.49999999]
["bitfinex","SOLUSD",1693402090007,4.44461037,21.508,21.5,46.57]
["bitfinex","SOLUSD",1693402090208,19.668,21.507,21.502,46.57]
["bitfinex","SOLUSD",1693402090403,19.668,21.507,21.504,46.57]
["bitfinex","SOLUSD",1693402091520,19.668,21.507,21.501,55.0]
["bitfinex","SOLUSD",1693402091521,19.668,21.507,21.502,46.57]
["bitfinex","SOLUSD",1693402091712,19.668,21.507,21.504,46.57]
["bitfinex","SOLUSD",1693402092113,19.668,21.507,21.503,55.0]
["bitfinex","SOLUSD",1693402092317,19.668,21.507,21.501,101.57]
["bitfinex","SOLUSD",1693402093132,4.44461037,21.506,21.501,101.57]
["bitfinex","SOLUSD",1693402093311,19.67,21.505,21.501,101.57]
["bitfinex","SOLUSD",1693402094425,19.67,21.505,21.502,0.49999999]
["bitfinex","SOLUSD",1693402094611,19.67,21.505,21.501,101.57]
["bitfinex","SOLUSD",1693402094813,19.67,21.505,21.502,0.49999999]
["bitfinex","SOLUSD",1693402095010,19.668,21.506,21.501,101.57]
["bitfinex","SOLUSD",1693402095211,19.668,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693402095427,70.351,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693402095830,70.351,21.506,21.502,46.57]
["bitfinex","SOLUSD",1693402096011,70.351,21.506,21.491,47.06999999]
["bitfinex","SOLUSD",1693402096212,70.351,21.506,21.494,0.49999999]
["bitfinex","SOLUSD",1693402096411,70.351,21.506,21.496,0.49999999]
["bitfinex","SOLUSD",1693402096824,70.351,21.506,21.498,0.49999999]
["bitfinex","SOLUSD",1693402097035,70.351,21.506,21.499,46.57]
["bitfinex","SOLUSD",1693402097216,70.351,21.506,21.5,55.49999999]
["bitfinex","SOLUSD",1693402097727,70.351,21.506,21.5,55.0]
["bitfinex","SOLUSD",1693402101024,19.668,21.506,21.501,47.06999999]
["bitfinex","SOLUSD",1693402101223,19.668,21.506,21.502,55.0]
["bitfinex","SOLUSD",1693402102225,19.668,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693402102427,19.668,21.506,21.502,55.0]
["bitfinex","SOLUSD",1693402103932,19.668,21.506,21.501,101.57]
["bitfinex","SOLUSD",1693402106639,19.668,21.506,21.497,46.57]
["bitfinex","SOLUSD",1693402106939,19.668,21.506,21.498,0.49999999]
["bitfinex","SOLUSD",1693402108239,19.668,21.506,21.499,46.57]
["bitfinex","SOLUSD",1693402108429,19.668,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693402108622,19.668,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693402108824,19.668,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693402109339,19.668,21.506,21.498,47.06999999]
["bitfinex","SOLUSD",1693402109529,19.668,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693402109730,19.668,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402111043,19.668,21.506,21.501,47.06999999]
["bitfinex","SOLUSD",1693402111230,19.668,21.506,21.501,46.57]
["bitfinex","SOLUSD",1693402111942,19.668,21.506,21.498,47.06999999]
["bitfinex","SOLUSD",1693402112134,19.668,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402112731,19.668,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693402113244,19.668,21.506,21.498,47.06999999]
["bitfinex","SOLUSD",1693402113443,19.668,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693402113644,19.668,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402114645,19.668,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693402114832,19.668,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402115939,19.668,21.506,21.5,46.57]
["bitfinex","SOLUSD",1693402116140,19.668,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402117748,19.668,21.506,21.497,0.49999999]
["bitfinex","SOLUSD",1693402117936,19.668,21.506,21.498,46.57]
["bitfinex","SOLUSD",1693402118138,19.668,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693402125356,4.44461037,21.508,21.501,46.57]
["bitfinex","SOLUSD",1693402125650,4.44461037,21.508,21.501,66.242]
["bitfinex","SOLUSD",1693402125834,19.667,21.508,21.502,0.49999999]
["bitfinex","SOLUSD",1693402126234,117.81571037,21.51,21.502,19.671]
["bitfinex","SOLUSD",1693402126450,98.15071037,21.51,21.502,19.671]
["bitfinex","SOLUSD",1693402126637,4.44461037,21.51,21.504,66.24]
["bitfinex","SOLUSD",1693402126838,19.664,21.511,21.505,55.0]
["bitfinex","SOLUSD",1693402127056,19.665,21.51,21.505,55.0]
["bitfinex","SOLUSD",1693402127251,19.664,21.511,21.505,55.0]
["bitfinex","SOLUSD",1693402127554,4.44461037,21.51,21.505,55.0]
["bitfinex","SOLUSD",1693402128435,4.44461037,21.512,21.505,74.669]
["bitfinex","SOLUSD",1693402129654,24.10761037,21.512,21.505,74.669]
["bitfinex","SOLUSD",1693402131157,4.44461037,21.512,21.505,74.669]
["bitfinex","SOLUSD",1693402131954,20.0,21.513,21.506,46.57]
["bitfinex","SOLUSD",1693402132162,20.0,21.513,21.507,66.237]
["bitfinex","SOLUSD",1693402132352,4.44461037,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402132667,4.44461037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402132856,24.10661037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402135855,4.44461037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402140466,4.44461037,21.513,21.507,121.237]
["bitfinex","SOLUSD",1693402140665,4.44461037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402140962,24.10661037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402141165,19.662,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402142552,4.44461037,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402144266,24.10761037,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402145167,4.44461037,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402146771,4.44461037,21.512,21.507,121.237]
["bitfinex","SOLUSD",1693402146955,4.44461037,21.513,21.507,121.237]
["bitfinex","SOLUSD",1693402149067,24.10761037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402151664,116.60961037,21.513,21.501,46.57]
["bitfinex","SOLUSD",1693402151865,116.60961037,21.513,21.501,66.243]
["bitfinex","SOLUSD",1693402152051,116.60961037,21.513,21.502,0.49999999]
["bitfinex","SOLUSD",1693402152466,24.10761037,21.513,21.502,19.672]
["bitfinex","SOLUSD",1693402152767,24.10761037,21.513,21.503,46.57]
["bitfinex","SOLUSD",1693402153071,24.10761037,21.513,21.504,102.06999999]
["bitfinex","SOLUSD",1693402153273,24.10761037,21.513,21.504,101.57]
["bitfinex","SOLUSD",1693402153475,4.44461037,21.512,21.504,101.57]
["bitfinex","SOLUSD",1693402153772,19.665,21.51,21.504,101.57]
["bitfinex","SOLUSD",1693402155068,19.664,21.512,21.504,121.24]
["bitfinex","SOLUSD",1693402155570,4.44461037,21.512,21.506,19.668]
["bitfinex","SOLUSD",1693402155772,19.662,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693402155971,4.44461037,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402156575,24.10761037,21.512,21.507,55.0]
["bitfinex","SOLUSD",1693402156766,19.663,21.512,21.505,55.0]
["bitfinex","SOLUSD",1693402156965,19.663,21.512,21.505,74.669]
["bitfinex","SOLUSD",1693402162063,19.663,21.512,21.506,46.57]
["bitfinex","SOLUSD",1693402162374,19.663,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402163372,19.663,21.512,21.506,46.57]
["bitfinex","SOLUSD",1693402163877,4.44461037,21.511,21.506,46.57]
["bitfinex","SOLUSD",1693402164480,24.10761037,21.512,21.506,46.57]
["bitfinex","SOLUSD",1693402164668,19.664,21.511,21.506,46.57]
["bitfinex","SOLUSD",1693402164875,19.664,21.511,21.507,101.57]
["bitfinex","SOLUSD",1693402174384,19.663,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402175184,162.838,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402175501,4.44461037,21.511,21.507,101.57]
["bitfinex","SOLUSD",1693402175689,70.339,21.51,21.507,101.57]
["bitfinex","SOLUSD",1693402175985,19.665,21.51,21.507,101.57]
["bitfinex","SOLUSD",1693402176376,4.44461037,21.511,21.507,101.57]
["bitfinex","SOLUSD",1693402176577,19.663,21.512,21.507,101.57]
["bitfinex","SOLUSD",1693402180876,19.665,21.51,21.507,101.57]
["bitfinex","SOLUSD",1693402181085,19.665,21.51,21.503,46.57]
["bitfinex","SOLUSD",1693402181278,19.665,21.51,21.505,46.57]
["bitfinex","SOLUSD",1693402181475,4.44461037,21.512,21.507,46.57]
["bitfinex","SOLUSD",1693402181680,24.10661037,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693402181886,24.10661037,21.513,21.507,66.237]
["bitfinex","SOLUSD",1693402182083,24.10661037,21.513,21.508,55.0]
["bitfinex","SOLUSD",1693402182279,39.661,21.514,21.508,55.0]
["bitfinex","SOLUSD",1693402182480,4.44461037,21.513,21.508,55.0]
["bitfinex","SOLUSD",1693402183387,4.44461037,21.513,21.509,19.666]
["bitfinex","SOLUSD",1693402183689,39.661,21.514,21.51,55.0]
["bitfinex","SOLUSD",1693402184593,39.661,21.514,21.506,46.57]
["bitfinex","SOLUSD",1693402184594,39.661,21.514,21.508,55.0]
["bitfinex","SOLUSD",1693402184783,4.44461037,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693402184982,24.10661037,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693402185182,19.662,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693402189787,19.662,21.513,21.506,101.57]
["bitfinex","SOLUSD",1693402189995,4.44461037,21.512,21.506,101.57]
["bitfinex","SOLUSD",1693402190195,19.665,21.511,21.506,101.57]
["bitfinex","SOLUSD",1693402191096,4.44461037,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693402191293,24.10761037,21.513,21.508,55.0]
["bitfinex","SOLUSD",1693402191795,24.10761037,21.513,21.507,101.57]
["bitfinex","SOLUSD",1693402191990,24.10761037,21.513,21.507,55.0]
["bitfinex","SOLUSD",1693402192193,24.10761037,21.513,21.507,46.57]
["bitfinex","SOLUSD",1693402192491,24.10761037,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693402192697,19.663,21.513,21.51,55.0]
["bitfinex","SOLUSD",1693402193194,24.10761037,21.513,21.51,55.0]
["bitfinex","SOLUSD",1693402193788,19.663,21.513,21.51,55.0]
["bitfinex","SOLUSD",1693402194990,19.663,21.513,21.509,46.57]
["bitfinex","SOLUSD",1693402195190,19.663,21.513,21.51,55.0]
["bitfinex","SOLUSD",1693402197396,20.0,21.514,21.51,55.0]
["bitfinex","SOLUSD",1693402197712,39.662,21.514,21.51,55.0]
["bitfinex","SOLUSD",1693402197888,39.662,21.514,21.509,46.57]
["bitfinex","SOLUSD",1693402198088,39.662,21.514,21.51,55.0]
["bitfinex","SOLUSD",1693402199504,39.662,21.514,21.509,46.57]
["bitfinex","SOLUSD",1693402199696,39.662,21.514,21.51,55.0]
["bitfinex","SOLUSD",1693402200699,19.663,21.512,21.51,55.0]
["bitfinex","SOLUSD",1693402201001,4.44461037,21.513,21.51,55.0]
["bitfinex","SOLUSD",1693402201198,48.84026642,21.534,21.511,19.664]
["bitfinex","SOLUSD",1693402201199,19.658,21.518,21.511,19.664]
["bitfinex","SOLUSD",1693402201903,19.658,21.518,21.512,55.0]
["bitfinex","SOLUSD",1693402202092,19.658,21.518,21.51,85.88]
["bitfinex","SOLUSD",1693402202400,4.44461037,21.517,21.511,46.57]
["bitfinex","SOLUSD",1693402202602,4.44461037,21.52,21.513,46.57]
["bitfinex","SOLUSD",1693402202794,19.657,21.519,21.514,101.57]
["bitfinex","SOLUSD",1693402205188,19.657,21.519,21.51,30.88]
["bitfinex","SOLUSD",1693402205189,19.657,21.519,21.511,46.57]
["bitfinex","SOLUSD",1693402205395,4.44461037,21.518,21.504,47.06999999]
["bitfinex","SOLUSD",1693402205599,162.824,21.514,21.504,47.06999999]
["bitfinex","SOLUSD",1693402205809,162.824,21.514,21.501,0.49999999]
["bitfinex","SOLUSD",1693402205810,24.44461037,21.513,21.501,0.49999999]
["bitfinex","SOLUSD",1693402206106,70.34,21.51,21.501,0.49999999]
["bitfinex","SOLUSD",1693402206501,70.34,21.51,21.501,47.06999999]
["bitfinex","SOLUSD",1693402207006,70.34,21.51,21.468,48.16060934]
["bitfinex","SOLUSD",1693402207007,70.34,21.51,21.492,0.49999999]
["bitfinex","SOLUSD",1693402207302,70.34,21.51,21.492,20.49999999]
["bitfinex","SOLUSD",1693402207505,70.34,21.51,21.496,46.57]
["bitfinex","SOLUSD",1693402207709,70.34,21.51,21.497,0.49999999]
["bitfinex","SOLUSD",1693402208406,70.34,21.51,21.499,0.49999999]
["bitfinex","SOLUSD",1693402208794,70.34,21.51,21.5,46.57]
["bitfinex","SOLUSD",1693402208995,70.34,21.51,21.502,46.57]
["bitfinex","SOLUSD",1693402209197,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693402209401,70.34,21.51,21.505,0.49999999]
["bitfinex","SOLUSD",1693402209604,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693402210309,70.34,21.51,21.499,47.06999999]
["bitfinex","SOLUSD",1693402210511,70.34,21.51,21.501,46.57]
["bitfinex","SOLUSD",1693402210710,70.34,21.51,21.503,46.57]
["bitfinex","SOLUSD",1693402210912,70.34,21.51,21.504,0.49999999]
["bitfinex","SOLUSD",1693402211104,70.34,21.51,21.504,102.06999999]
["bitfinex","SOLUSD",1693402211305,70.34,21.51,21.504,47.06999999]
["bitfinex","SOLUSD",1693402211505,70.34,21.51,21.504,46.57]
["bitfinex","SOLUSD",1693402212111,70.34,21.51,21.505,55.0]
["bitfinex","SOLUSD",1693402213099,19.665,21.51,21.505,55.0]
["bitfinex","SOLUSD",1693402213299,19.665,21.51,21.506,46.57]
["bitfinex","SOLUSD",1693402213811,19.665,21.51,21.507,55.0]
["bitfinex","SOLUSD",1693402217509,19.665,21.51,21.502,0.49999999]
["bitfinex","SOLUSD",1693402217707,19.665,21.51,21.503,46.57]
["bitfinex","SOLUSD",1693402217920,19.665,21.51,21.505,46.57]
["bitfinex","SOLUSD",1693402218216,19.665,21.51,21.506,101.57]
["bitfinex","SOLUSD",1693402218415,19.665,21.51,21.506,46.57]
["bitfinex","SOLUSD",1693402219417,19.665,21.51,21.503,0.49999999]
["bitfinex","SOLUSD",1693402228422,19.665,21.51,21.502,0.49999999]
["bitfinex","SOLUSD",1693402230619,19.665,21.51,21.497,0.49999999]
["bitfinex","SOLUSD",1693402231226,97.8449,21.509,21.497,0.49999999]
["bitfinex","SOLUSD",1693402231527,19.669,21.506,21.497,0.49999999]
["bitfinex","SOLUSD",1693402231824,19.669,21.506,21.498,46.57]
["bitfinex","SOLUSD",1693402232028,19.669,21.506,21.499,55.49999999]
["bitfinex","SOLUSD",1693402233228,19.669,21.506,21.5,55.0]
["bitfinex","SOLUSD",1693402233426,19.669,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402233627,19.669,21.506,21.499,0.49999999]
["bitfinex","SOLUSD",1693402235632,19.669,21.506,21.499,20.17499999]
["bitfinex","SOLUSD",1693402235828,19.669,21.506,21.5,55.0]
["bitfinex","SOLUSD",1693402236127,19.669,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402237910,19.669,21.506,21.5,47.06999999]
["bitfinex","SOLUSD",1693402238111,19.669,21.506,21.502,0.49999999]
["bitfinex","SOLUSD",1693402238414,19.669,21.506,21.502,55.49999999]
["bitfinex","SOLUSD",1693402239230,19.669,21.506,21.503,55.0]
["bitfinex","SOLUSD",1693402239433,19.669,21.506,21.504,0.49999999]
["bitfinex","SOLUSD",1693402239920,19.669,21.506,21.503,0.49999999]
["bitfinex","SOLUSD",1693402240423,19.668,21.507,21.503,0.49999999]
["bitfinex","SOLUSD",1693402241322,19.667,21.508,21.503,0.49999999]
["bitfinex","SOLUSD",1693402242121,19.667,21.508,21.503,47.06999999]
["bitfinex","SOLUSD",1693402242321,19.667,21.508,21.504,55.0]
["bitfinex","SOLUSD",1693402242522,19.667,21.508,21.505,0.49999999]
["bitfinex","SOLUSD",1693402242923,19.667,21.508,21.504,0.49999999]
["bitfinex","SOLUSD",1693402247935,112.19,21.508,21.504,0.49999999]
["bitfinex","SOLUSD",1693402248129,112.19,21.508,21.496,0.49999999]
["bitfinex","SOLUSD",1693402249427,112.19,21.508,21.497,46.57]
["bitfinex","SOLUSD",1693402249627,112.19,21.508,21.498,55.49999999]
["bitfinex","SOLUSD",1693402250441,19.667,21.508,21.498,75.17499999]
["bitfinex","SOLUSD",1693402250739,19.667,21.508,21.498,55.49999999]
["bitfinex","SOLUSD",1693402251635,19.667,21.508,21.498,0.49999999]
["bitfinex","SOLUSD",1693402251937,19.667,21.508,21.497,0.49999999]
["bitfinex","SOLUSD",1693402254436,19.667,21.508,21.497,20.17599999]
["bitfinex","SOLUSD",1693402254638,19.667,21.508,21.498,55.0]
["bitfinex","SOLUSD",1693402254834,19.667,21.508,21.499,0.49999999]
["bitfinex","SOLUSD",1693402255033,19.667,21.508,21.499,20.17399999]
["bitfinex","SOLUSD",1693402255233,19.667,21.508,21.5,55.0]
["bitfinex","SOLUSD",1693402255435,19.667,21.508,21.501,0.49999999]
["bitfinex","SOLUSD",1693402257746,20.0,21.507,21.497,0.49999999]
["bitfinex","SOLUSD",1693402257946,162.898,21.504,21.494,0.49999999]
["bitfinex","SOLUSD",1693402258248,19.674,21.501,21.494,0.49999999]
["bitfinex","SOLUSD",1693402258453,19.674,21.501,21.494,55.49999999]
["bitfinex","SOLUSD",1693402259047,19.674,21.501,21.494,0.49999999]
["bitfinex","SOLUSD",1693402260234,204.48825194,21.509,21.494,0.49999999]
["bitfinex","SOLUSD",1693402260235,19.671,21.503,21.494,20.17899999]
["bitfinex","SOLUSD",1693402260434,50.678,21.509,21.495,46.57]
["bitfinex","SOLUSD",1693402260640,19.669,21.506,21.499,19.675]
["bitfinex","SOLUSD",1693402260845,19.669,21.506,21.5,55.49999999]
["bitfinex","SOLUSD",1693402261654,19.669,21.506,21.5,55.0]
["bitfinex","SOLUSD",1693402261955,19.669,21.506,21.501,0.49999999]
["bitfinex","SOLUSD",1693402263353,19.668,21.507,21.501,0.49999999]
["bitfinex","SOLUSD",1693402266153,19.668,21.507,21.5,0.49999999]
["bitfinex","SOLUSD",1693402269757,19.668,21.507,21.499,0.49999999]
["bitfinex","SOLUSD",1693402272057,118.4237,21.509,21.499,66.74399999]
["bitfinex","SOLUSD",1693402272258,19.667,21.508,21.5,55.0]
["bitfinex","SOLUSD",1693402272561,19.667,21.508,21.501,0.49999999]
["bitfinex","SOLUSD",1693402272755,19.667,21.508,21.501,20.17299999]
["bitfinex","SOLUSD",1693402272944,98.7577,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693402272945,118.4237,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693402273144,118.4237,21.509,21.503,20.17099999]
["bitfinex","SOLUSD",1693402273350,118.4237,21.509,21.504,55.0]
["bitfinex","SOLUSD",1693402273849,19.666,21.509,21.504,0.49999999]
["bitfinex","SOLUSD",1693402274467,19.666,21.509,21.503,55.0]
["bitfinex","SOLUSD",1693402275063,19.666,21.509,21.504,0.49999999]
["bitfinex","SOLUSD",1693402275258,19.666,21.509,21.503,55.0]
["bitfinex","SOLUSD",1693402275457,19.666,21.509,21.501,55.49999999]
["bitfinex","SOLUSD",1693402275863,19.666,21.509,21.501,75.17299999]
["bitfinex","SOLUSD",1693402276361,19.666,21.509,21.501,55.49999999]
["bitfinex","SOLUSD",1693402276955,19.666,21.509,21.501,75.17299999]
["bitfinex","SOLUSD",1693402277356,19.666,21.509,21.501,55.49999999]
["bitfinex","SOLUSD",1693402277957,19.666,21.509,21.501,75.17299999]
["bitfinex","SOLUSD",1693402278465,19.666,21.509,21.501,55.49999999]
["bitfinex","SOLUSD",1693402278667,19.666,21.509,21.501,0.49999999]
["bitfinex","SOLUSD",1693402278856,19.666,21.509,21.502,55.0]
["bitfinex","SOLUSD",1693402279056,19.666,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693402279356,19.666,21.509,21.501,0.49999999]
["bitfinex","SOLUSD",1693402279561,19.666,21.509,21.501,20.17299999]
["bitfinex","SOLUSD",1693402279863,19.666,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693402281754,17.166,21.509,21.503,0.49999999]
["bitfinex","SOLUSD",1693402281955,17.166,21.509,21.503,19.671]
["bitfinex","SOLUSD",1693402282255,17.166,21.509,21.504,55.0]
["bitfinex","SOLUSD",1693402283667,17.166,21.509,21.504,19.67]
["bitfinex","SOLUSD",1693402283869,67.842,21.509,21.505,55.0]
["bitfinex","SOLUSD",1693402284068,67.842,21.509,21.503,55.0]
["bitfinex","SOLUSD",1693402284368,160.361,21.509,21.504,0.49999999]
["bitfinex","SOLUSD",1693402284567,160.361,21.509,21.502,0.49999999]
["bitfinex","SOLUSD",1693402284768,4.44461037,21.516,21.502,0.49999999]
["bitfinex","SOLUSD",1693402284969,162.861,21.509,21.502,0.49999999]
["bitfinex","SOLUSD",1693402286465,162.861,21.509,21.497,0.49999999]
["bitfinex","SOLUSD",1693402286650,4.44461037,21.508,21.497,0.49999999]
["bitfinex","SOLUSD",1693402286849,70.356,21.505,21.497,0.49999999]
["bitfinex","SOLUSD",1693402287764,70.356,21.505,21.497,55.49999999]
["bitfinex","SOLUSD",1693402289071,70.356,21.505,21.497,75.17699999]
["bitfinex","SOLUSD",1693402290968,70.356,21.505,21.497,55.49999999]
["bitfinex","SOLUSD",1693402292069,70.356,21.505,21.497,75.17599999]
["bitfinex","SOLUSD",1693402293971,70.356,21.505,21.497,55.49999999]
["bitfinex","SOLUSD",1693402294570,70.356,21.505,21.497,0.49999999]
["bitfinex","SOLUSD",1693402294571,162.892,21.505,21.497,0.49999999]
["bitfinex","SOLUSD",1693402294770,162.892,21.505,21.494,20.17899999]
["bitfinex","SOLUSD",1693402295073,20.0,21.504,21.495,55.0]
["bitfinex","SOLUSD",1693402295272,19.673,21.502,21.496,0.49999999]
["bitfinex","SOLUSD",1693402299466,19.673,21.502,21.495,0.49999999]
["bitfinex","SOLUSD",1693402300070,19.673,21.502,21.494,0.49999999]
["bitfinex","SOLUSD",1693402302671,19.673,21.502,21.493,0.49999999]
["bitfinex","SOLUSD",1693402307194,30.88,21.5,21.493,0.49999999]
["bitfinex","SOLUSD",1693402307487,162.945,21.498,21.489,0.49999999]
["bitfinex","SOLUSD",1693402308290,162.945,21.498,21.488,0.49999999]
["bitfinex","SOLUSD",1693402308479,162.945,21.498,21.488,102.06999999]
["bitfinex","SOLUSD",1693402311479,162.945,21.498,21.488,0.49999999]
["bitfinex","SOLUSD",1693402311687,162.945,21.498,21.485,0.49999999]
["bitfinex","SOLUSD",1693402312776,162.945,21.498,21.485,55.49999999]
["bitfinex","SOLUSD",1693402313085,162.945,21.498,21.485,75.18699999]
["bitfinex","SOLUSD",1693402316886,162.945,21.498,21.485,121.75699999]
["bitfinex","SOLUSD",1693402320495,19.676,21.498,21.485,214.37899999]
["bitfinex","SOLUSD",1693402324001,112.242,21.498,21.485,66.75699999]
["bitfinex","SOLUSD",1693402324201,24.44461037,21.497,21.485,0.49999999]
["bitfinex","SOLUSD",1693402324506,162.979,21.494,21.482,0.49999999]
["bitfinex","SOLUSD",1693402324796,70.404,21.49,21.482,0.49999999]
["bitfinex","SOLUSD",1693402325391,163.005,21.49,21.482,55.49999999]
["bitfinex","SOLUSD",1693402329802,70.404,21.49,21.482,75.18999999]
["bitfinex","SOLUSD",1693402330188,70.404,21.49,21.482,55.49999999]
["bitfinex","SOLUSD",1693402337005,70.404,21.49,21.482,0.49999999]
["bitfinex","SOLUSD",1693402337200,70.404,21.49,21.479,0.49999999]
["bitfinex","SOLUSD",1693402338097,70.404,21.49,21.478,0.49999999]
["bitfinex","SOLUSD",1693402338288,70.404,21.49,21.48,0.49999999]
["bitfinex","SOLUSD",1693402338490,70.404,21.49,21.48,55.49999999]
["bitfinex","SOLUSD",1693402339596,70.404,21.49,21.48,0.49999999]
["bitfinex","SOLUSD",1693402345696,70.404,21.49,21.479,0.49999999]
["bitfinex","SOLUSD",1693402346608,24.44461037,21.489,21.479,0.49999999]
["bitfinex","SOLUSD",1693402346812,163.035,21.486,21.478,46.57]
["bitfinex","SOLUSD",1693402347013,20.0,21.485,21.479,55.49999999]
["bitfinex","SOLUSD",1693402347211,70.426,21.484,21.479,55.49999999]
["bitfinex","SOLUSD",1693402347413,20.0,21.483,21.479,55.0]
["bitfinex","SOLUSD",1693402347614,19.691,21.482,21.479,55.0]
["bitfinex","SOLUSD",1693402349196,112.326,21.482,21.479,55.0]
["bitfinex","SOLUSD",1693402354402,112.326,21.482,21.472,0.49999999]
["bitfinex","SOLUSD",1693402354603,112.326,21.482,21.471,0.49999999]
["bitfinex","SOLUSD",1693402354901,112.326,21.482,21.473,19.698]
["bitfinex","SOLUSD",1693402355103,19.691,21.482,21.474,0.49999999]
["bitfinex","SOLUSD",1693402355304,19.691,21.482,21.476,19.696]
["bitfinex","SOLUSD",1693402355508,19.691,21.482,21.474,47.06999999]
["bitfinex","SOLUSD",1693402355712,19.691,21.482,21.476,0.49999999]
["bitfinex","SOLUSD",1693402359620,19.691,21.482,21.475,55.0]
["bitfinex","SOLUSD",1693402360325,19.691,21.482,21.476,0.49999999]
["bitfinex","SOLUSD",1693402361213,19.691,21.482,21.475,55.0]
["bitfinex","SOLUSD",1693402361824,19.691,21.482,21.472,0.49999999]
["bitfinex","SOLUSD",1693402362207,19.691,21.482,21.471,0.49999999]
["bitfinex","SOLUSD",1693402362404,19.691,21.482,21.471,20.19999999]
["bitfinex","SOLUSD",1693402363130,19.691,21.482,21.472,55.0]
["bitfinex","SOLUSD",1693402363424,19.691,21.482,21.473,0.49999999]
["bitfinex","SOLUSD",1693402364213,19.691,21.482,21.473,55.49999999]
["bitfinex","SOLUSD",1693402364416,19.691,21.482,21.473,75.19799999]
["bitfinex","SOLUSD",1693402366423,19.691,21.482,21.475,0.49999999]
["bitfinex","SOLUSD",1693402366631,19.691,21.482,21.475,55.0]
["bitfinex","SOLUSD",1693402366835,30.88,21.5,21.476,0.49999999]
["bitfinex","SOLUSD",1693402367009,19.686,21.487,21.48,30.88]
["bitfinex","SOLUSD",1693402367207,19.686,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693402367831,19.686,21.487,21.481,74.691]
["bitfinex","SOLUSD",1693402368325,19.686,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693402369214,70.414,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693402369728,19.686,21.487,21.481,55.0]
["bitfinex","SOLUSD",1693402373932,90.1791,21.494,21.481,55.0]
["bitfinex","SOLUSD",1693402373933,90.1791,21.494,21.482,46.57]
["bitfinex","SOLUSD",1693402374117,90.1791,21.494,21.483,102.06999999]
["bitfinex","SOLUSD",1693402374432,90.1791,21.494,21.486,19.686]
["bitfinex","SOLUSD",1693402374433,39.681,21.493,21.486,19.686]
["bitfinex","SOLUSD",1693402374637,39.681,21.493,21.487,55.0]
["bitfinex","SOLUSD",1693402375410,39.681,21.493,21.487,46.57]
["bitfinex","SOLUSD",1693402375615,39.681,21.493,21.488,55.0]
["bitfinex","SOLUSD",1693402376412,20.0,21.493,21.488,55.0]
["bitfinex","SOLUSD",1693402377310,39.681,21.493,21.488,55.0]
["bitfinex","SOLUSD",1693402377813,39.681,21.493,21.486,121.257]
["bitfinex","SOLUSD",1693402378013,20.0,21.493,21.486,121.257]
["bitfinex","SOLUSD",1693402378227,84.68297205,21.498,21.486,121.257]
["bitfinex","SOLUSD",1693402378435,4.44461037,21.497,21.486,121.257]
["bitfinex","SOLUSD",1693402378633,4.44461037,21.497,21.487,0.49999999]
["bitfinex","SOLUSD",1693402378927,19.68,21.494,21.487,47.06999999]
["bitfinex","SOLUSD",1693402379226,39.681,21.493,21.488,55.0]
["bitfinex","SOLUSD",1693402382535,39.681,21.493,21.487,101.57]
["bitfinex","SOLUSD",1693402382731,19.681,21.493,21.487,101.57]
["bitfinex","SOLUSD",1693402382921,19.679,21.495,21.487,121.256]
["bitfinex","SOLUSD",1693402383121,4.44461037,21.494,21.491,46.57]
["bitfinex","SOLUSD",1693402383319,19.679,21.495,21.492,55.0]
["bitfinex","SOLUSD",1693402383521,70.388,21.495,21.492,55.0]
["bitfinex","SOLUSD",1693402384231,19.679,21.495,21.492,55.0]
["bitfinex","SOLUSD",1693402385520,19.677,21.497,21.492,55.0]
["bitfinex","SOLUSD",1693402385726,19.676,21.498,21.491,74.682]
["bitfinex","SOLUSD",1693402385941,24.12161037,21.497,21.491,55.0]
["bitfinex","SOLUSD",1693402386137,19.677,21.497,21.491,55.0]
["bitfinex","SOLUSD",1693402386328,19.677,21.497,21.488,19.685]
["bitfinex","SOLUSD",1693402386329,19.677,21.497,21.489,55.0]
["bitfinex","SOLUSD",1693402386832,19.677,21.497,21.489,74.683]
["bitfinex","SOLUSD",1693402388119,19.677,21.497,21.49,30.88]
["bitfinex","SOLUSD",1693402388324,19.676,21.499,21.491,101.57]
["bitfinex","SOLUSD",1693402388530,24.11861037,21.5,21.493,19.68]
["bitfinex","SOLUSD",1693402388733,19.674,21.5,21.494,55.0]
["bitfinex","SOLUSD",1693402389538,92.544,21.504,21.492,55.0]
["bitfinex","SOLUSD",1693402389539,19.676,21.498,21.492,55.0]
["bitfinex","SOLUSD",1693402390340,24.11961037,21.5,21.492,74.681]
["bitfinex","SOLUSD",1693402391523,4.44461037,21.5,21.493,46.57]
["bitfinex","SOLUSD",1693402391741,19.672,21.502,21.495,66.248]
["bitfinex","SOLUSD",1693402391943,19.672,21.502,21.496,55.0]
["bitfinex","SOLUSD",1693402392139,19.671,21.504,21.496,74.677]
["bitfinex","SOLUSD",1693402392446,24.44461037,21.503,21.496,55.0]
["bitfinex","SOLUSD",1693402392630,19.673,21.501,21.496,101.57]
["bitfinex","SOLUSD",1693402392939,19.673,21.501,21.496,55.0]
["bitfinex","SOLUSD",1693402393141,4.44461037,21.502,21.496,74.677]
["bitfinex","SOLUSD",1693402393526,39.672,21.503,21.496,74.677]
["bitfinex","SOLUSD",1693402393725,19.672,21.502,21.497,46.57]
["bitfinex","SOLUSD",1693402393942,19.672,21.502,21.498,55.0]
["bitfinex","SOLUSD",1693402394335,19.672,21.502,21.497,101.57]
["bitfinex","SOLUSD",1693402395647,4.44461037,21.501,21.497,101.57]
["bitfinex","SOLUSD",1693402395848,24.11861037,21.501,21.497,101.57]
["bitfinex","SOLUSD",1693402396144,19.674,21.501,21.497,101.57]
["bitfinex","SOLUSD",1693402396746,24.11661037,21.502,21.498,46.57]
["bitfinex","SOLUSD",1693402397046,19.672,21.502,21.499,101.57]
["bitfinex","SOLUSD",1693402397243,19.672,21.502,21.5,55.0]
["bitfinex","SOLUSD",1693402397641,19.671,21.504,21.5,55.0]
["bitfinex","SOLUSD",1693402398448,4.44461037,21.503,21.5,55.0]
["bitfinex","SOLUSD",1693402398644,24.11661037,21.503,21.5,55.0]
["bitfinex","SOLUSD",1693402398946,19.672,21.503,21.499,101.57]
["bitfinex","SOLUSD",1693402400946,4.44461037,21.502,21.499,101.57]
["bitfinex","SOLUSD",1693402401144,19.673,21.501,21.499,101.57]
["bitfinex","SOLUSD",1693402401653,19.672,21.502,21.499,101.57]
["bitfinex","SOLUSD",1693402402037,19.672,21.502,21.5,46.57]
["bitfinex","SOLUSD",1693402402231,19.672,21.502,21.501,101.57]
["bitfinex","SOLUSD",1693402403452,19.671,21.503,21.501,101.57]
["bitfinex","SOLUSD",1693402409854,19.67,21.505,21.501,101.57]
["bitfinex","SOLUSD",1693402410050,19.67,21.505,21.502,46.57]
["bitfinex","SOLUSD",1693402410249,19.67,21.505,21.503,101.57]
["bitfinex","SOLUSD",1693402412151,19.67,21.505,21.503,55.0]
["bitfinex","SOLUSD",1693402414458,19.67,21.505,21.492,46.57]
["bitfinex","SOLUSD",1693402414760,19.67,21.505,21.495,46.57]
["bitfinex","SOLUSD",1693402414950,19.67,21.505,21.497,46.57]
["bitfinex","SOLUSD",1693402415145,19.67,21.505,21.498,0.49999999]
["bitfinex","SOLUSD",1693402415460,19.67,21.505,21.499,46.57]
["bitfinex","SOLUSD",1693402415757,19.67,21.505,21.501,46.57]
["bitfinex","SOLUSD",1693402416261,19.67,21.505,21.502,101.57]
["bitfinex","SOLUSD",1693402417546,112.206,21.505,21.493,46.57]
["bitfinex","SOLUSD",1693402417761,112.206,21.505,21.492,0.49999999]
["bitfinex","SOLUSD",1693402417952,4.44461037,21.504,21.487,19.685]
["bitfinex","SOLUSD",1693402418256,13.89944133,21.508,21.484,0.49999999]
["bitfinex","SOLUSD",1693402418257,70.372,21.5,21.484,0.49999999]
["bitfinex","SOLUSD",1693402418644,70.372,21.5,21.491,46.57]
["bitfinex","SOLUSD",1693402418860,70.372,21.5,21.492,0.49999999]
["bitfinex","SOLUSD",1693402420353,70.372,21.5,21.492,46.57]
["bitfinex","SOLUSD",1693402420663,162.968,21.495,21.486,0.49999999]
["bitfinex","SOLUSD",1693402421367,162.968,21.495,21.482,0.49999999]
["bitfinex","SOLUSD",1693402421548,4.44461037,21.494,21.477,46.57]
["bitfinex","SOLUSD",1693402421868,163.012,21.489,21.478,0.49999999]
["bitfinex","SOLUSD",1693402422062,163.012,21.489,21.479,46.57]
["bitfinex","SOLUSD",1693402422254,70.407,21.489,21.48,0.49999999]
["bitfinex","SOLUSD",1693402422752,24.44461037,21.488,21.473,46.57]
["bitfinex","SOLUSD",1693402422953,163.054,21.484,21.474,0.49999999]
["bitfinex","SOLUSD",1693402423366,163.054,21.484,21.473,46.57]
["bitfinex","SOLUSD",1693402423753,163.054,21.484,21.474,0.49999999]
["bitfinex","SOLUSD",1693402424057,163.054,21.484,21.472,0.49999999]
["bitfinex","SOLUSD",1693402424870,163.054,21.484,21.474,0.49999999]
["bitfinex","SOLUSD",1693402425172,163.054,21.484,21.476,0.49999999]
["bitfinex","SOLUSD",1693402425462,163.054,21.484,21.477,46.57]
["bitfinex","SOLUSD",1693402425854,163.054,21.484,21.479,46.57]
["bitfinex","SOLUSD",1693402426062,163.054,21.484,21.476,0.49999999]
["bitfinex","SOLUSD",1693402426271,163.054,21.484,21.476,102.06999999]
["bitfinex","SOLUSD",1693402427275,163.054,21.484,21.476,55.49999999]
["bitfinex","SOLUSD",1693402427473,163.054,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402428855,163.054,21.484,21.473,46.57]
["bitfinex","SOLUSD",1693402429056,163.054,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402430773,91.6108,21.487,21.475,46.57]
["bitfinex","SOLUSD",1693402430971,163.054,21.484,21.476,55.0]
["bitfinex","SOLUSD",1693402433552,4.44461037,21.483,21.476,55.0]
["bitfinex","SOLUSD",1693402433752,163.073,21.481,21.476,55.0]
["bitfinex","SOLUSD",1693402434370,105.63083727,21.487,21.476,55.0]
["bitfinex","SOLUSD",1693402434675,163.073,21.481,21.476,55.0]
["bitfinex","SOLUSD",1693402438272,163.073,21.481,21.47,46.57]
["bitfinex","SOLUSD",1693402438463,163.073,21.481,21.472,46.57]
["bitfinex","SOLUSD",1693402438660,163.073,21.481,21.473,55.0]
["bitfinex","SOLUSD",1693402440675,4.44461037,21.486,21.473,55.0]
["bitfinex","SOLUSD",1693402440860,163.073,21.481,21.473,55.0]
["bitfinex","SOLUSD",1693402441059,163.073,21.481,21.468,0.49999999]
["bitfinex","SOLUSD",1693402442863,20.0,21.48,21.466,46.57]
["bitfinex","SOLUSD",1693402443068,163.112,21.476,21.466,46.57]
["bitfinex","SOLUSD",1693402443470,20.0,21.475,21.466,46.57]
["bitfinex","SOLUSD",1693402443782,163.139,21.473,21.461,47.06999999]
["bitfinex","SOLUSD",1693402443972,163.139,21.473,21.464,0.49999999]
["bitfinex","SOLUSD",1693402444161,20.0,21.475,21.466,0.49999999]
["bitfinex","SOLUSD",1693402444360,70.462,21.473,21.466,0.49999999]
["bitfinex","SOLUSD",1693402444561,163.136,21.473,21.466,102.06999999]
["bitfinex","SOLUSD",1693402444765,163.136,21.473,21.467,55.0]
["bitfinex","SOLUSD",1693402445576,70.462,21.473,21.467,55.0]
["bitfinex","SOLUSD",1693402446672,70.462,21.473,21.466,46.57]
["bitfinex","SOLUSD",1693402446876,70.462,21.473,21.467,55.0]
["bitfinex","SOLUSD",1693402448258,70.462,21.473,21.465,101.57]
["bitfinex","SOLUSD",1693402449088,70.462,21.473,21.465,121.275]
["bitfinex","SOLUSD",1693402449282,70.462,21.473,21.466,0.49999999]
["bitfinex","SOLUSD",1693402449770,163.136,21.473,21.466,0.49999999]
["bitfinex","SOLUSD",1693402450167,163.136,21.473,21.465,101.57]
["bitfinex","SOLUSD",1693402450877,163.136,21.473,21.466,0.49999999]
["bitfinex","SOLUSD",1693402451267,163.136,21.473,21.465,101.57]
["bitfinex","SOLUSD",1693402452277,163.136,21.473,21.466,0.49999999]
["bitfinex","SOLUSD",1693402452483,163.136,21.473,21.466,47.06999999]
["bitfinex","SOLUSD",1693402452781,163.136,21.473,21.468,46.57]
["bitfinex","SOLUSD",1693402452981,163.136,21.473,21.469,55.0]
["bitfinex","SOLUSD",1693402453886,163.136,21.473,21.462,0.49999999]
["bitfinex","SOLUSD",1693402455171,163.136,21.473,21.463,46.57]
["bitfinex","SOLUSD",1693402455486,163.136,21.473,21.465,46.57]
["bitfinex","SOLUSD",1693402455878,163.136,21.473,21.466,55.0]
["bitfinex","SOLUSD",1693402459178,163.136,21.473,21.462,0.49999999]
["bitfinex","SOLUSD",1693402459576,163.136,21.473,21.461,46.57]
["bitfinex","SOLUSD",1693402459780,163.136,21.473,21.457,47.06999999]
["bitfinex","SOLUSD",1693402460487,163.136,21.473,21.459,46.57]
["bitfinex","SOLUSD",1693402460718,163.136,21.473,21.46,0.49999999]
["bitfinex","SOLUSD",1693402460719,31.02,21.47,21.46,0.49999999]
["bitfinex","SOLUSD",1693402460896,163.179,21.467,21.451,47.06999999]
["bitfinex","SOLUSD",1693402461190,20.0,21.469,21.451,47.06999999]
["bitfinex","SOLUSD",1693402461191,163.221,21.462,21.451,47.06999999]
["bitfinex","SOLUSD",1693402462293,163.221,21.462,21.453,46.57]
["bitfinex","SOLUSD",1693402462584,163.221,21.462,21.454,55.49999999]
["bitfinex","SOLUSD",1693402463172,163.221,21.462,21.454,0.49999999]
["bitfinex","SOLUSD",1693402463493,163.221,21.462,21.452,0.49999999]
["bitfinex","SOLUSD",1693402464788,163.221,21.462,21.454,0.49999999]
["bitfinex","SOLUSD",1693402464979,163.221,21.462,21.454,55.49999999]
["bitfinex","SOLUSD",1693402466388,163.221,21.462,21.454,0.49999999]
["bitfinex","SOLUSD",1693402466583,163.221,21.462,21.454,55.49999999]
["bitfinex","SOLUSD",1693402467492,163.221,21.462,21.454,47.06999999]
["bitfinex","SOLUSD",1693402467677,163.221,21.462,21.455,55.0]
["bitfinex","SOLUSD",1693402467883,163.221,21.462,21.456,0.49999999]
["bitfinex","SOLUSD",1693402470199,163.221,21.462,21.455,0.49999999]
["bitfinex","SOLUSD",1693402477604,70.497,21.462,21.455,0.49999999]
["bitfinex","SOLUSD",1693402478102,70.497,21.462,21.454,101.57]
["bitfinex","SOLUSD",1693402479990,70.497,21.462,21.455,0.49999999]
["bitfinex","SOLUSD",1693402482203,19.709,21.462,21.453,55.0]
["bitfinex","SOLUSD",1693402482504,31.02,21.48,21.455,19.715]
["bitfinex","SOLUSD",1693402482505,19.704,21.468,21.455,19.715]
["bitfinex","SOLUSD",1693402482705,50.757,21.475,21.46,31.02]
["bitfinex","SOLUSD",1693402483008,19.7,21.472,21.464,19.706]
["bitfinex","SOLUSD",1693402483309,19.7,21.472,21.465,101.57]
["bitfinex","SOLUSD",1693402484697,112.378,21.472,21.465,101.57]
["bitfinex","SOLUSD",1693402486101,19.7,21.472,21.465,101.57]
["bitfinex","SOLUSD",1693402487207,112.378,21.472,21.465,101.57]
["bitfinex","SOLUSD",1693402490414,112.378,21.472,21.465,55.0]
["bitfinex","SOLUSD",1693402495620,112.378,21.472,21.463,55.0]
["bitfinex","SOLUSD",1693402496514,112.378,21.472,21.462,101.57]
["bitfinex","SOLUSD",1693402498107,112.378,21.472,21.462,121.279]
["bitfinex","SOLUSD",1693402498108,19.7,21.472,21.462,121.279]
["bitfinex","SOLUSD",1693402498308,19.7,21.472,21.463,46.57]
["bitfinex","SOLUSD",1693402498521,19.7,21.472,21.465,66.275]
["bitfinex","SOLUSD",1693402498716,19.7,21.472,21.466,55.0]
["bitfinex","SOLUSD",1693402499123,70.463,21.472,21.466,55.0]
["bitfinex","SOLUSD",1693402499722,70.463,21.472,21.465,46.57]
["bitfinex","SOLUSD",1693402499913,70.463,21.472,21.466,55.0]
["bitfinex","SOLUSD",1693402500306,19.7,21.472,21.466,55.0]
["bitfinex","SOLUSD",1693402500512,90.5711,21.479,21.466,55.0]
["bitfinex","SOLUSD",1693402500513,90.5711,21.479,21.467,46.57]
["bitfinex","SOLUSD",1693402500706,19.699,21.473,21.469,46.57]
["bitfinex","SOLUSD",1693402500910,70.46,21.473,21.47,55.0]
["bitfinex","SOLUSD",1693402502313,19.699,21.473,21.47,55.0]
["bitfinex","SOLUSD",1693402502908,19.699,21.473,21.468,55.0]
["bitfinex","SOLUSD",1693402503527,19.699,21.473,21.466,55.0]
["bitfinex","SOLUSD",1693402503723,19.699,21.473,21.467,0.49610887]
["bitfinex","SOLUSD",1693402504328,19.699,21.473,21.466,74.705]
["bitfinex","SOLUSD",1693402505325,19.699,21.473,21.467,0.49999999]
["bitfinex","SOLUSD",1693402506028,70.46,21.473,21.467,0.49999999]
["bitfinex","SOLUSD",1693402509734,19.699,21.473,21.467,0.49999999]
["bitfinex","SOLUSD",1693402510038,19.697,21.476,21.467,66.77399999]
["bitfinex","SOLUSD",1693402510229,19.697,21.476,21.468,101.57]
["bitfinex","SOLUSD",1693402510431,19.697,21.476,21.469,20.20199999]
["bitfinex","SOLUSD",1693402510630,19.697,21.476,21.47,55.0]
["bitfinex","SOLUSD",1693402510936,19.697,21.476,21.471,0.49999999]
["bitfinex","SOLUSD",1693402511138,19.697,21.476,21.469,55.0]
["bitfinex","SOLUSD",1693402512541,19.697,21.476,21.468,46.57]
["bitfinex","SOLUSD",1693402512740,19.697,21.476,21.461,50.787]
["bitfinex","SOLUSD",1693402512741,112.358,21.476,21.463,46.57]
["bitfinex","SOLUSD",1693402512944,112.358,21.476,21.464,0.49999999]
["bitfinex","SOLUSD",1693402513430,112.358,21.476,21.465,46.57]
["bitfinex","SOLUSD",1693402513629,112.358,21.476,21.466,0.49999999]
["bitfinex","SOLUSD",1693402514735,112.358,21.476,21.463,46.57]
["bitfinex","SOLUSD",1693402514736,112.358,21.476,21.464,0.49999999]
["bitfinex","SOLUSD",1693402515031,112.358,21.476,21.466,0.49999999]
["bitfinex","SOLUSD",1693402515241,112.358,21.476,21.466,55.49999999]
["bitfinex","SOLUSD",1693402515827,55.5,21.484,21.47,31.02]
["bitfinex","SOLUSD",1693402516037,55.5,21.484,21.471,20.0]
["bitfinex","SOLUSD",1693402516236,31.02,21.5,21.478,163.089]
["bitfinex","SOLUSD",1693402516436,50.694,21.5,21.48,31.02]
["bitfinex","SOLUSD",1693402516640,4.44461037,21.499,21.486,19.687]
["bitfinex","SOLUSD",1693402516943,19.678,21.496,21.487,55.0]
["bitfinex","SOLUSD",1693402517239,4.44461037,21.495,21.485,74.688]
["bitfinex","SOLUSD",1693402517625,24.44461037,21.495,21.485,74.688]
["bitfinex","SOLUSD",1693402517833,44.12361037,21.495,21.485,55.0]
["bitfinex","SOLUSD",1693402518028,39.679,21.495,21.485,55.0]
["bitfinex","SOLUSD",1693402518238,39.679,21.495,21.484,55.0]
["bitfinex","SOLUSD",1693402518542,39.679,21.495,21.481,46.57]
["bitfinex","SOLUSD",1693402518543,19.681,21.493,21.482,74.69]
["bitfinex","SOLUSD",1693402518733,4.44461037,21.492,21.482,74.69]
["bitfinex","SOLUSD",1693402518936,19.681,21.493,21.482,55.0]
["bitfinex","SOLUSD",1693402519239,19.681,21.492,21.482,55.0]
["bitfinex","SOLUSD",1693402519541,19.68,21.493,21.482,74.69]
["bitfinex","SOLUSD",1693402519845,19.68,21.493,21.48,19.692]
["bitfinex","SOLUSD",1693402520035,19.68,21.493,21.479,66.263]
["bitfinex","SOLUSD",1693402520338,4.44461037,21.492,21.479,66.263]
["bitfinex","SOLUSD",1693402520536,24.12661037,21.492,21.479,66.263]
["bitfinex","SOLUSD",1693402521938,24.12661037,21.492,21.479,19.693]
["bitfinex","SOLUSD",1693402522137,24.12661037,21.492,21.48,55.0]
["bitfinex","SOLUSD",1693402522335,19.682,21.492,21.48,55.0]
["bitfinex","SOLUSD",1693402522647,70.398,21.492,21.48,55.0]
["bitfinex","SOLUSD",1693402522836,4.44461037,21.491,21.478,55.0]
["bitfinex","SOLUSD",1693402523030,19.684,21.489,21.478,55.0]
["bitfinex","SOLUSD",1693402523441,4.44461037,21.494,21.478,74.694]
["bitfinex","SOLUSD",1693402525036,19.681,21.492,21.478,74.694]
["bitfinex","SOLUSD",1693402528442,4.44461037,21.491,21.478,74.694]
["bitfinex","SOLUSD",1693402528644,19.683,21.49,21.478,74.694]
["bitfinex","SOLUSD",1693402530851,19.682,21.491,21.478,74.694]
["bitfinex","SOLUSD",1693402532052,70.4,21.491,21.47,30.98]
["bitfinex","SOLUSD",1693402532240,70.424,21.484,21.471,0.49999999]
["bitfinex","SOLUSD",1693402532442,70.424,21.484,21.47,0.49999999]
["bitfinex","SOLUSD",1693402532756,70.424,21.484,21.47,19.701]
["bitfinex","SOLUSD",1693402533057,70.424,21.484,21.471,47.06999999]
["bitfinex","SOLUSD",1693402533355,70.424,21.484,21.471,66.76999999]
["bitfinex","SOLUSD",1693402533537,70.424,21.484,21.472,55.0]
["bitfinex","SOLUSD",1693402533858,19.689,21.484,21.472,74.699]
["bitfinex","SOLUSD",1693402534155,19.689,21.484,21.473,20.19899999]
["bitfinex","SOLUSD",1693402534354,19.689,21.484,21.475,0.49999999]
["bitfinex","SOLUSD",1693402534556,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402534855,19.689,21.484,21.475,0.49999999]
["bitfinex","SOLUSD",1693402535459,19.689,21.484,21.474,0.49999999]
["bitfinex","SOLUSD",1693402535860,19.689,21.484,21.473,0.49999999]
["bitfinex","SOLUSD",1693402536458,19.689,21.484,21.473,20.19899999]
["bitfinex","SOLUSD",1693402536659,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402536859,19.689,21.484,21.475,0.49999999]
["bitfinex","SOLUSD",1693402537051,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402537257,19.689,21.484,21.472,74.699]
["bitfinex","SOLUSD",1693402537447,19.689,21.484,21.473,0.49999999]
["bitfinex","SOLUSD",1693402538148,19.689,21.484,21.473,20.19799999]
["bitfinex","SOLUSD",1693402538463,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402538660,19.689,21.484,21.474,74.697]
["bitfinex","SOLUSD",1693402539248,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402539443,19.689,21.484,21.473,19.698]
["bitfinex","SOLUSD",1693402539751,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402540662,19.689,21.484,21.474,74.697]
["bitfinex","SOLUSD",1693402541161,19.689,21.484,21.474,55.0]
["bitfinex","SOLUSD",1693402541347,19.689,21.484,21.473,55.0]
["bitfinex","SOLUSD",1693402542763,112.316,21.484,21.473,55.0]
["bitfinex","SOLUSD",1693402542964,112.316,21.484,21.472,55.0]
["bitfinex","SOLUSD",1693402543161,112.316,21.484,21.473,0.49999999]
["bitfinex","SOLUSD",1693402543764,112.316,21.484,21.472,0.49999999]
["bitfinex","SOLUSD",1693402543965,96.2439,21.483,21.468,0.49999999]
["bitfinex","SOLUSD",1693402544164,70.442,21.479,21.468,66.77299999]
["bitfinex","SOLUSD",1693402545170,70.442,21.479,21.469,55.0]
["bitfinex","SOLUSD",1693402545467,70.442,21.479,21.47,20.20099999]
["bitfinex","SOLUSD",1693402545770,70.442,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402546255,70.442,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402546455,70.442,21.479,21.47,20.20099999]
["bitfinex","SOLUSD",1693402546664,70.442,21.479,21.472,0.49999999]
["bitfinex","SOLUSD",1693402546868,70.442,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402547462,70.442,21.479,21.469,74.702]
["bitfinex","SOLUSD",1693402547665,70.442,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402549374,70.442,21.479,21.47,20.20099999]
["bitfinex","SOLUSD",1693402549565,70.442,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402549874,70.442,21.479,21.472,0.49999999]
["bitfinex","SOLUSD",1693402550065,70.442,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402550465,19.694,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402551779,19.694,21.479,21.47,20.20099999]
["bitfinex","SOLUSD",1693402551967,19.694,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402552271,19.694,21.479,21.472,0.49999999]
["bitfinex","SOLUSD",1693402552573,19.694,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402552777,19.694,21.479,21.472,0.49999999]
["bitfinex","SOLUSD",1693402553883,19.694,21.479,21.471,55.0]
["bitfinex","SOLUSD",1693402554465,19.694,21.479,21.469,55.0]
["bitfinex","SOLUSD",1693402554668,19.694,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402558876,112.342,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402559475,19.694,21.479,21.47,0.49999999]
["bitfinex","SOLUSD",1693402560477,20.0,21.478,21.464,0.49999999]
["bitfinex","SOLUSD",1693402560779,163.128,21.474,21.461,0.49999999]
["bitfinex","SOLUSD",1693402562372,25.58,21.473,21.461,0.49999999]
["bitfinex","SOLUSD",1693402562677,163.161,21.47,21.451,20.21899999]
["bitfinex","SOLUSD",1693402562874,163.205,21.464,21.451,0.49999999]
["bitfinex","SOLUSD",1693402563072,163.205,21.464,21.448,0.49999999]
["bitfinex","SOLUSD",1693402563276,92.2618,21.463,21.448,0.49999999]
["bitfinex","SOLUSD",1693402563468,92.2618,21.463,21.44,155.25]
["bitfinex","SOLUSD",1693402563469,163.244,21.459,21.446,0.49999999]
["bitfinex","SOLUSD",1693402563665,163.244,21.459,21.442,0.49999999]
["bitfinex","SOLUSD",1693402563868,112.2618,21.458,21.442,0.49999999]
["bitfinex","SOLUSD",1693402564179,163.283,21.454,21.444,0.49999999]
["bitfinex","SOLUSD",1693402564362,163.283,21.454,21.443,19.725]
["bitfinex","SOLUSD",1693402564566,163.283,21.454,21.441,0.49999999]
["bitfinex","SOLUSD",1693402564980,163.283,21.454,21.442,19.727]
["bitfinex","SOLUSD",1693402565286,163.283,21.454,21.443,0.49999999]
["bitfinex","SOLUSD",1693402565580,163.283,21.454,21.442,0.49999999]
["bitfinex","SOLUSD",1693402565801,163.283,21.454,21.437,0.49999999]
["bitfinex","SOLUSD",1693402565983,163.283,21.454,21.44,31.05]
["bitfinex","SOLUSD",1693402566278,163.283,21.454,21.441,0.49999999]
["bitfinex","SOLUSD",1693402567074,163.283,21.454,21.441,55.49999999]
["bitfinex","SOLUSD",1693402567274,163.283,21.454,21.441,75.22799999]
["bitfinex","SOLUSD",1693402567882,163.283,21.454,21.441,55.49999999]
["bitfinex","SOLUSD",1693402568283,163.283,21.454,21.441,75.22799999]
["bitfinex","SOLUSD",1693402569282,163.283,21.454,21.441,74.728]
["bitfinex","SOLUSD",1693402569877,163.283,21.454,21.442,0.49999999]
["bitfinex","SOLUSD",1693402571183,163.283,21.454,21.441,55.0]
["bitfinex","SOLUSD",1693402571384,163.283,21.454,21.439,46.57]
["bitfinex","SOLUSD",1693402571680,163.283,21.454,21.44,0.49999999]
["bitfinex","SOLUSD",1693402571882,20.0,21.453,21.437,0.49999999]
["bitfinex","SOLUSD",1693402572083,20.0,21.453,21.429,50.865]
["bitfinex","SOLUSD",1693402572084,163.322,21.449,21.432,0.49999999]
["bitfinex","SOLUSD",1693402572283,163.322,21.449,21.423,19.745]
["bitfinex","SOLUSD",1693402572584,163.376,21.442,21.426,19.741]
["bitfinex","SOLUSD",1693402572775,163.376,21.442,21.427,0.49999999]
["bitfinex","SOLUSD",1693402572971,163.376,21.442,21.427,20.24099999]
["bitfinex","SOLUSD",1693402573170,163.376,21.442,21.427,0.49999999]
["bitfinex","SOLUSD",1693402573387,163.41,21.437,21.422,19.746]
["bitfinex","SOLUSD",1693402573573,70.596,21.432,21.422,19.746]
["bitfinex","SOLUSD",1693402573779,70.596,21.432,21.42,19.747]
["bitfinex","SOLUSD",1693402574180,70.596,21.432,21.416,0.49999999]
["bitfinex","SOLUSD",1693402575489,70.596,21.432,21.418,19.749]
["bitfinex","SOLUSD",1693402575681,70.596,21.432,21.419,55.49999999]
["bitfinex","SOLUSD",1693402576081,70.596,21.432,21.419,0.49999999]
["bitfinex","SOLUSD",1693402576276,70.596,21.432,21.417,19.75]
["bitfinex","SOLUSD",1693402576480,70.596,21.432,21.418,0.49999999]
["bitfinex","SOLUSD",1693402576690,70.596,21.432,21.416,20.25099999]
["bitfinex","SOLUSD",1693402577593,70.596,21.432,21.414,0.49999999]
["bitfinex","SOLUSD",1693402577795,91.7335,21.433,21.407,50.916]
["bitfinex","SOLUSD",1693402577796,163.498,21.426,21.407,50.916]
["bitfinex","SOLUSD",1693402577981,19.748,21.42,21.412,19.754]
["bitfinex","SOLUSD",1693402578491,19.748,21.42,21.413,0.49999999]
["bitfinex","SOLUSD",1693402578698,19.748,21.42,21.411,0.49999999]
["bitfinex","SOLUSD",1693402579004,19.748,21.42,21.411,19.755]
["bitfinex","SOLUSD",1693402579292,19.747,21.421,21.412,20.0]
["bitfinex","SOLUSD",1693402579596,19.746,21.422,21.415,19.751]
["bitfinex","SOLUSD",1693402579784,19.746,21.422,21.412,43.13738735]
["bitfinex","SOLUSD",1693402580180,19.746,21.422,21.408,19.758]
["bitfinex","SOLUSD",1693402580485,19.746,21.422,21.406,19.76]
["bitfinex","SOLUSD",1693402580690,19.746,21.422,21.407,19.759]
["bitfinex","SOLUSD",1693402580886,19.746,21.422,21.404,23.38338735]
["bitfinex","SOLUSD",1693402581096,19.746,21.422,21.404,43.14538735]
["bitfinex","SOLUSD",1693402581287,20.0,21.421,21.404,43.14538735]
["bitfinex","SOLUSD",1693402581491,70.647,21.416,21.399,23.38338735]
["bitfinex","SOLUSD",1693402581791,20.0,21.415,21.4,19.765]
["bitfinex","SOLUSD",1693402582101,19.756,21.411,21.4,19.765]
["bitfinex","SOLUSD",1693402582310,19.754,21.413,21.4,70.699]
["bitfinex","SOLUSD",1693402583297,19.754,21.413,21.4,101.749]
["bitfinex","SOLUSD",1693402584504,19.754,21.414,21.401,55.0]
["bitfinex","SOLUSD",1693402584806,19.754,21.414,21.404,19.761]
["bitfinex","SOLUSD",1693402585095,19.754,21.414,21.401,55.0]
["bitfinex","SOLUSD",1693402585302,112.683,21.414,21.393,49.14496605]
["bitfinex","SOLUSD",1693402585505,112.683,21.414,21.393,19.772]
["bitfinex","SOLUSD",1693402585800,112.683,21.414,21.393,70.723]
["bitfinex","SOLUSD",1693402586198,163.636,21.407,21.391,19.773]
["bitfinex","SOLUSD",1693402586390,19.764,21.403,21.393,19.772]
["bitfinex","SOLUSD",1693402586588,19.762,21.404,21.393,19.772]
["bitfinex","SOLUSD",1693402586791,19.762,21.404,21.39,31.05]
["bitfinex","SOLUSD",1693402586994,19.762,21.404,21.389,19.775]
["bitfinex","SOLUSD",1693402587697,19.762,21.404,21.389,112.813]
["bitfinex","SOLUSD",1693402587903,19.762,21.404,21.39,31.05]
["bitfinex","SOLUSD",1693402588098,95.589,21.405,21.394,19.771]
["bitfinex","SOLUSD",1693402588284,19.763,21.404,21.394,19.771]
["bitfinex","SOLUSD",1693402588487,20.0,21.406,21.394,19.771]
["bitfinex","SOLUSD",1693402588801,19.76,21.407,21.394,19.771]
["bitfinex","SOLUSD",1693402588999,143.52707546,21.428,21.394,19.771]
["bitfinex","SOLUSD",1693402589199,19.756,21.411,21.394,19.771]
["bitfinex","SOLUSD",1693402589391,19.756,21.411,21.395,23.38338735]
["bitfinex","SOLUSD",1693402589594,14.3604488,21.42,21.403,17.263]
["bitfinex","SOLUSD",1693402589595,19.755,21.412,21.403,17.263]
["bitfinex","SOLUSD",1693402589792,0.5298,68.9,21.404,74.762]
["bitfinex","SOLUSD",1693402589995,19.749,21.418,21.404,74.762]
["bitfinex","SOLUSD",1693402590193,19.75,21.418,21.404,74.762]
["bitfinex","SOLUSD",1693402590391,19.751,21.417,21.404,98.14538735]
["bitfinex","SOLUSD",1693402590793,19.751,21.417,21.404,74.762]
["bitfinex","SOLUSD",1693402591293,19.749,21.419,21.404,74.762]
["bitfinex","SOLUSD",1693402592091,50.88,21.423,21.404,167.735]
["bitfinex","SOLUSD",1693402592401,19.746,21.422,21.404,167.735]
["bitfinex","SOLUSD",1693402592705,19.744,21.424,21.41,51.95]
["bitfinex","SOLUSD",1693402592900,50.873,21.426,21.413,19.753]
["bitfinex","SOLUSD",1693402593203,94.1595,21.437,21.413,19.753]
["bitfinex","SOLUSD",1693402593502,50.858,21.432,21.42,51.95]
["bitfinex","SOLUSD",1693402593701,19.738,21.43,21.42,71.697]
["bitfinex","SOLUSD",1693402594908,2.53755928,21.446,21.421,55.0]
["bitfinex","SOLUSD",1693402595105,50.845,21.438,21.425,19.742]
["bitfinex","SOLUSD",1693402595306,20.0,21.437,21.426,55.0]
["bitfinex","SOLUSD",1693402595609,19.732,21.437,21.426,74.741]
["bitfinex","SOLUSD",1693402596007,19.732,21.437,21.426,73.241]
["bitfinex","SOLUSD",1693402596309,19.731,21.438,21.43,51.95]
["bitfinex","SOLUSD",1693402596501,19.731,21.438,21.431,19.737]
["bitfinex","SOLUSD",1693402596904,19.73,21.44,21.431,19.737]
["bitfinex","SOLUSD",1693402597113,19.73,21.44,21.43,51.95]
["bitfinex","SOLUSD",1693402597601,19.73,21.44,21.43,71.688]
["bitfinex","SOLUSD",1693402598110,19.73,21.44,21.431,55.0]
["bitfinex","SOLUSD",1693402598295,19.73,21.44,21.431,74.737]
["bitfinex","SOLUSD",1693402598809,19.725,21.444,21.431,74.737]
["bitfinex","SOLUSD",1693402599391,19.725,21.445,21.431,74.737]
["bitfinex","SOLUSD",1693402601000,19.725,21.445,21.431,19.737]
["bitfinex","SOLUSD",1693402601507,19.725,21.445,21.43,71.688]
["bitfinex","SOLUSD",1693402601812,19.725,21.445,21.43,19.738]
["bitfinex","SOLUSD",1693402602016,19.725,21.445,21.428,19.739]
["bitfinex","SOLUSD",1693402602193,19.725,21.445,21.422,139.463]
["bitfinex","SOLUSD",1693402602508,163.398,21.439,21.425,19.742]
["bitfinex","SOLUSD",1693402602705,163.398,21.439,21.423,19.744]
["bitfinex","SOLUSD",1693402602913,163.442,21.433,21.419,19.747]
["bitfinex","SOLUSD",1693402603508,163.442,21.433,21.419,70.636]
["bitfinex","SOLUSD",1693402604107,163.442,21.433,21.42,55.0]
["bitfinex","SOLUSD",1693402604414,163.442,21.433,21.422,19.745]
["bitfinex","SOLUSD",1693402604604,163.442,21.433,21.423,55.0]
["bitfinex","SOLUSD",1693402605308,163.442,21.433,21.421,19.746]
["bitfinex","SOLUSD",1693402605510,163.442,21.433,21.42,19.747]
["bitfinex","SOLUSD",1693402606200,19.736,21.433,21.42,164.6]
["bitfinex","SOLUSD",1693402606506,112.583,21.433,21.42,71.697]
["bitfinex","SOLUSD",1693402606723,112.583,21.433,21.421,55.0]
["bitfinex","SOLUSD",1693402606900,112.583,21.433,21.421,19.746]
["bitfinex","SOLUSD",1693402607211,19.736,21.433,21.421,19.746]
["bitfinex","SOLUSD",1693402608400,19.736,21.433,21.422,55.0]
["bitfinex","SOLUSD",1693402608600,19.736,21.433,21.415,50.898]
["bitfinex","SOLUSD",1693402608902,19.736,21.433,21.419,19.748]
["bitfinex","SOLUSD",1693402609700,19.736,21.433,21.42,55.0]
["bitfinex","SOLUSD",1693402609907,19.736,21.433,21.42,74.747]
["bitfinex","SOLUSD",1693402610114,19.736,21.433,21.42,55.0]
["bitfinex","SOLUSD",1693402610313,19.736,21.433,21.413,23.38338735]
["bitfinex","SOLUSD",1693402610314,19.736,21.433,21.411,46.57]
["bitfinex","SOLUSD",1693402610502,3.44649057,21.432,21.418,19.749]
["bitfinex","SOLUSD",1693402610833,3.44649057,21.432,21.413,46.57]
["bitfinex","SOLUSD",1693402610834,70.608,21.428,21.413,66.323]
["bitfinex","SOLUSD",1693402612008,70.608,21.428,21.414,74.752]
["bitfinex","SOLUSD",1693402612215,70.608,21.428,21.414,125.653]
["bitfinex","SOLUSD",1693402613314,70.608,21.428,21.414,74.752]
["bitfinex","SOLUSD",1693402613814,20.0,21.427,21.412,19.754]
["bitfinex","SOLUSD",1693402614017,70.626,21.423,21.41,19.756]
["bitfinex","SOLUSD",1693402614316,70.626,21.423,21.409,19.757]
["bitfinex","SOLUSD",1693402614505,70.626,21.423,21.406,19.76]
["bitfinex","SOLUSD",1693402615102,70.643,21.418,21.406,19.76]
["bitfinex","SOLUSD",1693402615298,70.643,21.418,21.4,102.874]
["bitfinex","SOLUSD",1693402615522,70.643,21.418,21.406,19.76]
["bitfinex","SOLUSD",1693402615698,19.75,21.418,21.406,19.76]
["bitfinex","SOLUSD",1693402616315,19.748,21.42,21.406,43.14338735]
["bitfinex","SOLUSD",1693402616699,19.748,21.42,21.407,55.0]
["bitfinex","SOLUSD",1693402616904,19.748,21.42,21.41,19.756]
["bitfinex","SOLUSD",1693402617105,112.651,21.42,21.411,55.0]
["bitfinex","SOLUSD",1693402617417,19.748,21.42,21.411,74.755]
["bitfinex","SOLUSD",1693402618025,19.748,21.42,21.411,55.0]
["bitfinex","SOLUSD",1693402618328,19.748,21.42,21.41,55.0]
["bitfinex","SOLUSD",1693402618514,19.748,21.42,21.408,55.0]
["bitfinex","SOLUSD",1693402618706,19.748,21.42,21.406,55.0]
["bitfinex","SOLUSD",1693402618900,19.748,21.42,21.406,74.76]
["bitfinex","SOLUSD",1693402619418,19.748,21.42,21.406,125.68]
["bitfinex","SOLUSD",1693402620205,19.748,21.42,21.406,172.25]
["bitfinex","SOLUSD",1693402620601,112.651,21.42,21.406,74.76]
["bitfinex","SOLUSD",1693402621316,19.748,21.42,21.406,125.68]
["bitfinex","SOLUSD",1693402621513,19.748,21.42,21.406,74.76]
["bitfinex","SOLUSD",1693402623210,19.748,21.42,21.398,104.14496605]
["bitfinex","SOLUSD",1693402623413,4.49083572,21.418,21.393,50.95]
["bitfinex","SOLUSD",1693402623618,163.611,21.411,21.396,19.769]
["bitfinex","SOLUSD",1693402623822,163.611,21.411,21.39,51.95]
["bitfinex","SOLUSD",1693402623823,163.611,21.411,21.392,50.952]
["bitfinex","SOLUSD",1693402624129,70.685,21.405,21.392,50.952]
["bitfinex","SOLUSD",1693402624319,163.653,21.405,21.392,70.725]
["bitfinex","SOLUSD",1693402624517,19.762,21.405,21.392,70.725]
["bitfinex","SOLUSD",1693402624715,19.762,21.405,21.392,19.773]
["bitfinex","SOLUSD",1693402625218,19.762,21.405,21.393,46.57]
["bitfinex","SOLUSD",1693402625417,19.76,21.407,21.396,19.769]
["bitfinex","SOLUSD",1693402625618,19.76,21.407,21.397,55.0]
["bitfinex","SOLUSD",1693402625815,50.896,21.417,21.4,19.766]
["bitfinex","SOLUSD",1693402626015,50.887,21.42,21.401,55.0]
["bitfinex","SOLUSD",1693402626213,19.751,21.417,21.406,19.76]
["bitfinex","SOLUSD",1693402626420,20.0,21.416,21.407,55.0]
["bitfinex","SOLUSD",1693402626618,19.754,21.414,21.407,55.0]
["bitfinex","SOLUSD",1693402627125,112.683,21.414,21.405,55.0]
["bitfinex","SOLUSD",1693402627522,19.756,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693402627728,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693402628107,70.664,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693402628919,70.664,21.411,21.394,50.948]
["bitfinex","SOLUSD",1693402629124,70.664,21.411,21.394,19.771]
["bitfinex","SOLUSD",1693402629336,94.598,21.41,21.394,19.771]
["bitfinex","SOLUSD",1693402629522,19.761,21.406,21.394,19.771]
["bitfinex","SOLUSD",1693402630034,19.759,21.408,21.394,19.771]
["bitfinex","SOLUSD",1693402630227,20.0,21.413,21.394,19.771]
["bitfinex","SOLUSD",1693402630228,20.0,21.413,21.395,55.0]
["bitfinex","SOLUSD",1693402630413,19.758,21.408,21.397,50.94]
["bitfinex","SOLUSD",1693402630614,19.758,21.408,21.398,55.0]
["bitfinex","SOLUSD",1693402631429,19.758,21.408,21.398,74.768]
["bitfinex","SOLUSD",1693402631616,19.758,21.408,21.391,50.954]
["bitfinex","SOLUSD",1693402631617,70.673,21.408,21.391,50.954]
["bitfinex","SOLUSD",1693402631818,70.673,21.408,21.393,19.772]
["bitfinex","SOLUSD",1693402632726,70.673,21.408,21.394,55.0]
["bitfinex","SOLUSD",1693402633127,70.673,21.408,21.394,74.771]
["bitfinex","SOLUSD",1693402633737,70.673,21.408,21.394,55.0]
["bitfinex","SOLUSD",1693402634031,70.673,21.408,21.394,19.771]
["bitfinex","SOLUSD",1693402635323,19.758,21.408,21.394,70.719]
["bitfinex","SOLUSD",1693402635834,19.758,21.408,21.395,55.0]
["bitfinex","SOLUSD",1693402636018,70.673,21.408,21.398,19.767]
["bitfinex","SOLUSD",1693402636221,70.673,21.408,21.399,55.0]
["bitfinex","SOLUSD",1693402636420,92.938,21.413,21.4,19.765]
["bitfinex","SOLUSD",1693402636619,19.756,21.411,21.401,55.0]
["bitfinex","SOLUSD",1693402636832,19.756,21.411,21.402,19.763]
["bitfinex","SOLUSD",1693402637034,19.756,21.411,21.403,55.0]
["bitfinex","SOLUSD",1693402637536,19.756,21.411,21.403,74.762]
["bitfinex","SOLUSD",1693402638531,19.756,21.411,21.403,55.0]
["bitfinex","SOLUSD",1693402639028,19.756,21.411,21.401,55.0]
["bitfinex","SOLUSD",1693402639234,19.756,21.411,21.401,74.765]
["bitfinex","SOLUSD",1693402639919,112.698,21.411,21.401,55.0]
["bitfinex","SOLUSD",1693402640129,112.698,21.411,21.398,19.767]
["bitfinex","SOLUSD",1693402640433,112.698,21.411,21.392,20.0]
["bitfinex","SOLUSD",1693402640627,112.698,21.411,21.392,19.773]
["bitfinex","SOLUSD",1693402640849,112.698,21.411,21.392,70.726]
["bitfinex","SOLUSD",1693402641030,112.698,21.411,21.392,19.773]
["bitfinex","SOLUSD",1693402641726,112.698,21.411,21.392,112.798]
["bitfinex","SOLUSD",1693402642035,112.698,21.411,21.392,19.773]
["bitfinex","SOLUSD",1693402642746,51.95,21.41,21.392,19.773]
["bitfinex","SOLUSD",1693402643032,163.654,21.405,21.389,19.776]
["bitfinex","SOLUSD",1693402643227,163.654,21.405,21.39,19.774]
["bitfinex","SOLUSD",1693402643427,70.7,21.4,21.39,19.774]
["bitfinex","SOLUSD",1693402643631,70.7,21.4,21.388,19.776]
["bitfinex","SOLUSD",1693402645842,70.7,21.4,21.387,19.777]
["bitfinex","SOLUSD",1693402647534,70.7,21.4,21.382,93.064]
["bitfinex","SOLUSD",1693402648044,70.7,21.4,21.385,19.779]
["bitfinex","SOLUSD",1693402648724,70.7,21.4,21.385,70.749]
["bitfinex","SOLUSD",1693402649538,70.7,21.4,21.385,19.779]
["bitfinex","SOLUSD",1693402649738,70.7,21.4,21.386,55.0]
["bitfinex","SOLUSD",1693402649945,70.7,21.4,21.387,19.778]
["bitfinex","SOLUSD",1693402650141,19.766,21.4,21.388,55.0]
["bitfinex","SOLUSD",1693402650328,70.7,21.4,21.389,19.775]
["bitfinex","SOLUSD",1693402650531,70.7,21.4,21.39,55.0]
["bitfinex","SOLUSD",1693402650834,70.7,21.4,21.391,19.774]
["bitfinex","SOLUSD",1693402650835,19.766,21.4,21.391,19.774]
["bitfinex","SOLUSD",1693402651030,19.766,21.4,21.392,55.0]
["bitfinex","SOLUSD",1693402651226,19.766,21.4,21.392,74.773]
["bitfinex","SOLUSD",1693402651534,183.8998,21.404,21.392,74.773]
["bitfinex","SOLUSD",1693402651535,19.765,21.401,21.392,74.773]
["bitfinex","SOLUSD",1693402652232,19.765,21.401,21.385,50.968]
["bitfinex","SOLUSD",1693402652447,19.765,21.401,21.388,19.776]
["bitfinex","SOLUSD",1693402653148,19.765,21.401,21.387,19.778]
["bitfinex","SOLUSD",1693402653531,19.765,21.401,21.388,55.0]
["bitfinex","SOLUSD",1693402653933,19.765,21.401,21.389,19.776]
["bitfinex","SOLUSD",1693402654137,19.765,21.401,21.39,55.0]
["bitfinex","SOLUSD",1693402654340,19.765,21.401,21.39,74.775]
["bitfinex","SOLUSD",1693402654636,19.765,21.401,21.39,55.0]
["bitfinex","SOLUSD",1693402655238,19.765,21.401,21.377,23.38338735]
["bitfinex","SOLUSD",1693402656640,19.765,21.401,21.386,19.779]
["bitfinex","SOLUSD",1693402656945,19.765,21.401,21.381,101.57]
["bitfinex","SOLUSD",1693402656946,19.765,21.401,21.387,55.0]
["bitfinex","SOLUSD",1693402657142,19.765,21.401,21.38,51.95]
["bitfinex","SOLUSD",1693402657451,20.0,21.4,21.379,50.984]
["bitfinex","SOLUSD",1693402657648,163.739,21.394,21.381,19.783]
["bitfinex","SOLUSD",1693402658246,163.739,21.394,21.376,93.094]
["bitfinex","SOLUSD",1693402658436,163.739,21.394,21.381,19.783]
["bitfinex","SOLUSD",1693402658836,163.739,21.394,21.382,55.0]
["bitfinex","SOLUSD",1693402659444,70.721,21.394,21.382,19.782]
["bitfinex","SOLUSD",1693402659652,70.721,21.394,21.383,55.0]
["bitfinex","SOLUSD",1693402660131,70.721,21.394,21.383,19.781]
["bitfinex","SOLUSD",1693402660337,70.721,21.394,21.384,55.0]
["bitfinex","SOLUSD",1693402660859,163.737,21.394,21.384,55.0]
["bitfinex","SOLUSD",1693402661039,163.737,21.394,21.382,55.0]
["bitfinex","SOLUSD",1693402661441,163.737,21.394,21.38,19.784]
["bitfinex","SOLUSD",1693402661748,70.741,21.388,21.371,46.57]
["bitfinex","SOLUSD",1693402662046,163.783,21.388,21.376,19.787]
["bitfinex","SOLUSD",1693402662437,19.777,21.388,21.376,112.882]
["bitfinex","SOLUSD",1693402662848,19.777,21.388,21.376,19.787]
["bitfinex","SOLUSD",1693402663539,163.782,21.388,21.371,46.57]
["bitfinex","SOLUSD",1693402663741,70.74,21.388,21.371,46.57]
["bitfinex","SOLUSD",1693402663942,19.777,21.388,21.376,19.788]
["bitfinex","SOLUSD",1693402664650,19.777,21.388,21.38,19.784]
["bitfinex","SOLUSD",1693402664833,70.74,21.388,21.373,46.57]
["bitfinex","SOLUSD",1693402665039,70.74,21.388,21.37,102.954]
["bitfinex","SOLUSD",1693402665335,70.74,21.388,21.365,163.05338735]
["bitfinex","SOLUSD",1693402665336,20.0,21.387,21.365,23.38338735]
["bitfinex","SOLUSD",1693402665537,163.84,21.381,21.355,395.3]
["bitfinex","SOLUSD",1693402665742,51.95,21.37,21.353,13.90219933]
["bitfinex","SOLUSD",1693402665943,20.0,21.369,21.348,23.76303765]
["bitfinex","SOLUSD",1693402666154,19.798,21.365,21.349,46.57]
["bitfinex","SOLUSD",1693402666447,20.0,21.364,21.349,46.57]
["bitfinex","SOLUSD",1693402666638,103.9,21.37,21.349,46.57]
["bitfinex","SOLUSD",1693402666639,19.803,21.36,21.349,46.57]
["bitfinex","SOLUSD",1693402666843,197.021,21.37,21.349,46.57]
["bitfinex","SOLUSD",1693402666844,96.1432,21.367,21.349,46.57]
["bitfinex","SOLUSD",1693402667036,96.1432,21.367,21.349,19.813]
["bitfinex","SOLUSD",1693402667248,96.1432,21.367,21.344,47.526075]
["bitfinex","SOLUSD",1693402667249,19.799,21.365,21.345,19.816]
["bitfinex","SOLUSD",1693402667540,19.799,21.365,21.349,19.813]
["bitfinex","SOLUSD",1693402667859,19.799,21.365,21.343,19.818]
["bitfinex","SOLUSD",1693402667860,20.0,21.364,21.343,19.818]
["bitfinex","SOLUSD",1693402668040,51.004,21.371,21.343,19.818]
["bitfinex","SOLUSD",1693402668240,19.797,21.366,21.343,19.818]
["bitfinex","SOLUSD",1693402668446,20.0,21.365,21.343,19.818]
["bitfinex","SOLUSD",1693402668639,51.01,21.369,21.344,23.38338735]
["bitfinex","SOLUSD",1693402668839,19.799,21.365,21.35,103.9]
["bitfinex","SOLUSD",1693402669044,96.1432,21.37,21.353,19.809]
["bitfinex","SOLUSD",1693402669251,50.981,21.381,21.36,51.95]
["bitfinex","SOLUSD",1693402669446,19.786,21.379,21.36,103.9]
["bitfinex","SOLUSD",1693402669654,96.1432,21.38,21.361,19.801]
["bitfinex","SOLUSD",1693402669856,19.786,21.379,21.36,51.95]
["bitfinex","SOLUSD",1693402670052,19.786,21.379,21.361,78.38338735]
["bitfinex","SOLUSD",1693402670351,19.783,21.382,21.364,19.799]
["bitfinex","SOLUSD",1693402670555,50.968,21.386,21.365,55.0]
["bitfinex","SOLUSD",1693402670746,70.763,21.381,21.361,23.38338735]
["bitfinex","SOLUSD",1693402670944,70.763,21.381,21.352,19.809]
["bitfinex","SOLUSD",1693402671147,70.763,21.381,21.354,19.808]
["bitfinex","SOLUSD",1693402671462,20.0,21.38,21.36,51.95]
["bitfinex","SOLUSD",1693402671654,19.785,21.379,21.36,103.9]
["bitfinex","SOLUSD",1693402671958,20.0,21.378,21.36,103.9]
["bitfinex","SOLUSD",1693402672141,19.789,21.376,21.36,51.95]
["bitfinex","SOLUSD",1693402672452,19.79,21.374,21.357,19.805]
["bitfinex","SOLUSD",1693402672642,19.79,21.374,21.354,43.19138735]
["bitfinex","SOLUSD",1693402672839,19.797,21.367,21.34,26.09]
["bitfinex","SOLUSD",1693402673052,19.797,21.367,21.35,26.09]
["bitfinex","SOLUSD",1693402673253,19.802,21.362,21.35,26.09]
["bitfinex","SOLUSD",1693402673460,19.799,21.364,21.35,26.09]
["bitfinex","SOLUSD",1693402673644,51.009,21.372,21.351,19.811]
["bitfinex","SOLUSD",1693402673843,97.5375,21.375,21.36,26.09]
["bitfinex","SOLUSD",1693402674039,20.0,21.374,21.364,19.799]
["bitfinex","SOLUSD",1693402674239,50.965,21.388,21.364,19.799]
["bitfinex","SOLUSD",1693402674240,19.781,21.384,21.364,19.799]
["bitfinex","SOLUSD",1693402674444,19.778,21.387,21.364,19.799]
["bitfinex","SOLUSD",1693402674646,19.778,21.387,21.373,19.79]
["bitfinex","SOLUSD",1693402674941,19.778,21.387,21.375,19.788]
["bitfinex","SOLUSD",1693402675248,19.778,21.387,21.376,55.0]
["bitfinex","SOLUSD",1693402675449,19.775,21.39,21.377,19.787]
["bitfinex","SOLUSD",1693402675660,19.774,21.392,21.378,55.0]
["bitfinex","SOLUSD",1693402675867,237.6954666,21.409,21.38,45.874]
["bitfinex","SOLUSD",1693402676159,19.766,21.401,21.386,19.779]
["bitfinex","SOLUSD",1693402676344,19.766,21.401,21.383,19.781]
["bitfinex","SOLUSD",1693402676545,19.766,21.401,21.381,55.0]
["bitfinex","SOLUSD",1693402677158,19.771,21.395,21.381,55.0]
["bitfinex","SOLUSD",1693402677360,19.771,21.395,21.37,81.09]
["bitfinex","SOLUSD",1693402677569,19.771,21.395,21.371,39.792]
["bitfinex","SOLUSD",1693402678655,19.771,21.395,21.372,23.38338735]
["bitfinex","SOLUSD",1693402678861,19.771,21.395,21.371,20.0]
["bitfinex","SOLUSD",1693402679362,19.771,21.395,21.374,19.79]
["bitfinex","SOLUSD",1693402679863,19.778,21.387,21.37,45.883]
["bitfinex","SOLUSD",1693402680052,19.783,21.382,21.37,45.883]
["bitfinex","SOLUSD",1693402680557,19.781,21.384,21.37,45.883]
["bitfinex","SOLUSD",1693402680960,19.781,21.384,21.37,26.09]
["bitfinex","SOLUSD",1693402681155,19.781,21.384,21.364,69.95338735]
["bitfinex","SOLUSD",1693402681361,19.781,21.384,21.369,19.794]
["bitfinex","SOLUSD",1693402681566,19.781,21.384,21.367,19.796]
["bitfinex","SOLUSD",1693402681867,19.781,21.384,21.36,96.043387]
["bitfinex","SOLUSD",1693402682278,20.0,21.383,21.36,96.043387]
["bitfinex","SOLUSD",1693402682475,70.779,21.377,21.36,96.043387]
["bitfinex","SOLUSD",1693402682773,20.0,21.376,21.36,69.953387]
["bitfinex","SOLUSD",1693402682949,70.793,21.372,21.36,69.953387]
["bitfinex","SOLUSD",1693402684455,70.793,21.372,21.353,51.044]
["bitfinex","SOLUSD",1693402684661,70.793,21.372,21.35,49.47338735]
["bitfinex","SOLUSD",1693402684662,70.793,21.372,21.354,19.808]
["bitfinex","SOLUSD",1693402684964,97.3013,21.375,21.354,43.19138735]
["bitfinex","SOLUSD",1693402685169,97.3013,21.375,21.36,26.09]
["bitfinex","SOLUSD",1693402685474,117.0903,21.375,21.361,19.801]
["bitfinex","SOLUSD",1693402685681,19.789,21.375,21.361,19.801]
["bitfinex","SOLUSD",1693402685859,50.968,21.386,21.362,75.0]
["bitfinex","SOLUSD",1693402686169,26.09,21.4,21.369,19.794]
["bitfinex","SOLUSD",1693402686170,19.781,21.384,21.369,19.794]
["bitfinex","SOLUSD",1693402686369,70.753,21.384,21.37,55.0]
["bitfinex","SOLUSD",1693402686875,70.753,21.384,21.368,55.0]
["bitfinex","SOLUSD",1693402687078,70.753,21.384,21.367,74.796]
["bitfinex","SOLUSD",1693402687456,70.753,21.384,21.367,55.0]
["bitfinex","SOLUSD",1693402687659,70.753,21.384,21.367,74.796]
["bitfinex","SOLUSD",1693402688267,70.753,21.384,21.36,77.118]
["bitfinex","SOLUSD",1693402688578,75.0,21.383,21.36,19.803]
["bitfinex","SOLUSD",1693402688867,163.873,21.377,21.36,19.803]
["bitfinex","SOLUSD",1693402689076,19.792,21.372,21.355,51.04]
["bitfinex","SOLUSD",1693402689376,19.792,21.372,21.356,46.57]
["bitfinex","SOLUSD",1693402689559,19.792,21.372,21.359,19.803]
["bitfinex","SOLUSD",1693402690262,19.792,21.372,21.356,66.376]
["bitfinex","SOLUSD",1693402690468,19.792,21.372,21.354,46.57]
["bitfinex","SOLUSD",1693402690772,55.0,21.371,21.351,19.81]
["bitfinex","SOLUSD",1693402690976,163.958,21.365,21.34,119.339]
["bitfinex","SOLUSD",1693402691275,163.958,21.365,21.34,26.09]
["bitfinex","SOLUSD",1693402691473,20.0,21.364,21.34,26.09]
["bitfinex","SOLUSD",1693402691689,19.806,21.357,21.34,19.821]
["bitfinex","SOLUSD",1693402691970,20.0,21.356,21.326,93.313]
["bitfinex","SOLUSD",1693402692159,19.813,21.349,21.332,19.828]
["bitfinex","SOLUSD",1693402692356,20.0,21.348,21.32,80.0]
["bitfinex","SOLUSD",1693402692561,26.09,21.33,21.32,80.0]
["bitfinex","SOLUSD",1693402692761,26.09,21.33,21.321,43.07]
["bitfinex","SOLUSD",1693402693060,26.09,21.33,21.32,80.0]
["bitfinex","SOLUSD",1693402693061,26.09,21.33,21.314,29.7354453]
["bitfinex","SOLUSD",1693402693062,19.832,21.329,21.314,29.7354453]
["bitfinex","SOLUSD",1693402693261,96.8853,21.339,21.314,29.7354453]
["bitfinex","SOLUSD",1693402693262,83.79,21.32,21.314,29.7354453]
["bitfinex","SOLUSD",1693402693461,19.842,21.319,21.314,29.7354453]
["bitfinex","SOLUSD",1693402693658,19.843,21.317,21.314,1.1255453]
["bitfinex","SOLUSD",1693402693880,19.843,21.317,21.3,1.0]
["bitfinex","SOLUSD",1693402693881,20.0,21.316,21.3,1.0]
["bitfinex","SOLUSD",1693402694066,26.09,21.31,21.3,1.0]
["bitfinex","SOLUSD",1693402694266,19.871,21.317,21.3,1.0]
["bitfinex","SOLUSD",1693402694470,3.78466717,21.316,21.3,1.0]
["bitfinex","SOLUSD",1693402694670,3.78466717,21.316,21.303,19.855]
["bitfinex","SOLUSD",1693402694864,3.95286422,21.333,21.3,1.0]
["bitfinex","SOLUSD",1693402695176,3.95286422,21.333,21.257,448.04974614]
["bitfinex","SOLUSD",1693402695177,26.09,21.31,21.281,46.57]
["bitfinex","SOLUSD",1693402695377,26.09,21.32,21.284,19.873]
["bitfinex","SOLUSD",1693402695584,92.4664,21.326,21.284,71.085]
["bitfinex","SOLUSD",1693402695784,4.94461036,21.325,21.3,26.09]
["bitfinex","SOLUSD",1693402696081,26.09,21.33,21.301,19.858]
["bitfinex","SOLUSD",1693402696372,92.4664,21.339,21.28,26.09]
["bitfinex","SOLUSD",1693402696373,26.09,21.32,21.28,26.09]
["bitfinex","SOLUSD",1693402696581,92.4664,21.319,21.281,19.876]
["bitfinex","SOLUSD",1693402696768,4.94461036,21.318,21.29,26.09]
["bitfinex","SOLUSD",1693402697072,26.09,21.33,21.291,20.0]
["bitfinex","SOLUSD",1693402697277,4.94461036,21.339,21.291,20.0]
["bitfinex","SOLUSD",1693402697468,20.0,21.329,21.291,20.0]
["bitfinex","SOLUSD",1693402697668,24.94461036,21.338,21.294,19.864]
["bitfinex","SOLUSD",1693402697869,24.94461036,21.338,21.3,39.34]
["bitfinex","SOLUSD",1693402698069,24.94461036,21.338,21.292,250.0]
["bitfinex","SOLUSD",1693402698264,24.94461036,21.338,21.296,19.862]
["bitfinex","SOLUSD",1693402698478,19.828,21.334,21.296,19.862]
["bitfinex","SOLUSD",1693402698676,19.828,21.334,21.292,51.191]
["bitfinex","SOLUSD",1693402698677,4.94461036,21.332,21.309,19.85]
["bitfinex","SOLUSD",1693402699065,4.94461036,21.333,21.313,19.846]
["bitfinex","SOLUSD",1693402699273,4.94461036,21.333,21.316,19.843]
["bitfinex","SOLUSD",1693402699473,4.94461036,21.333,21.317,55.0]
["bitfinex","SOLUSD",1693402699870,24.77361036,21.333,21.302,23.38338735]
["bitfinex","SOLUSD",1693402700064,24.77361036,21.333,21.298,51.176]
["bitfinex","SOLUSD",1693402700065,250.0,21.329,21.298,19.86]
["bitfinex","SOLUSD",1693402700285,250.0,21.329,21.291,71.194]
["bitfinex","SOLUSD",1693402700286,24.77361036,21.333,21.304,19.855]
["bitfinex","SOLUSD",1693402700594,19.835,21.326,21.3,39.34]
["bitfinex","SOLUSD",1693402700767,19.839,21.322,21.299,17.873]
["bitfinex","SOLUSD",1693402700968,4.94461036,21.321,21.299,17.873]
["bitfinex","SOLUSD",1693402701167,4.94461036,21.324,21.306,17.867]
["bitfinex","SOLUSD",1693402701364,4.94461036,21.327,21.306,17.867]
["bitfinex","SOLUSD",1693402701568,4.94461036,21.344,21.31,39.34]
["bitfinex","SOLUSD",1693402701768,4.94461036,21.338,21.318,17.857]
["bitfinex","SOLUSD",1693402701981,4.94461036,21.343,21.318,17.857]
["bitfinex","SOLUSD",1693402702174,19.822,21.34,21.318,17.857]
["bitfinex","SOLUSD",1693402702368,19.822,21.34,21.319,55.0]
["bitfinex","SOLUSD",1693402702675,105.139,21.346,21.324,17.852]
["bitfinex","SOLUSD",1693402702866,105.139,21.346,21.325,55.0]
["bitfinex","SOLUSD",1693402703069,4.94461036,21.345,21.318,17.857]
["bitfinex","SOLUSD",1693402703390,19.824,21.337,21.319,55.0]
["bitfinex","SOLUSD",1693402703588,19.824,21.337,21.3,39.29]
["bitfinex","SOLUSD",1693402703884,19.833,21.328,21.308,17.865]
["bitfinex","SOLUSD",1693402704081,19.833,21.328,21.304,17.869]
["bitfinex","SOLUSD",1693402704272,19.841,21.319,21.296,46.063]
["bitfinex","SOLUSD",1693402704473,19.841,21.319,21.303,17.869]
["bitfinex","SOLUSD",1693402704681,19.848,21.312,21.29,46.076]
["bitfinex","SOLUSD",1693402704876,19.848,21.312,21.294,17.878]
["bitfinex","SOLUSD",1693402705071,19.848,21.312,21.29,17.881]
["bitfinex","SOLUSD",1693402705285,19.848,21.312,21.288,17.883]
["bitfinex","SOLUSD",1693402705286,20.0,21.311,21.288,17.883]
["bitfinex","SOLUSD",1693402705475,19.855,21.305,21.288,17.883]
["bitfinex","SOLUSD",1693402706074,2.86387181,21.311,21.288,17.883]
["bitfinex","SOLUSD",1693402706272,250.0,21.32,21.288,17.883]
["bitfinex","SOLUSD",1693402706473,19.849,21.311,21.288,17.883]
["bitfinex","SOLUSD",1693402706668,24.90014871,21.31,21.288,17.883]
["bitfinex","SOLUSD",1693402706980,19.853,21.307,21.288,17.883]
["bitfinex","SOLUSD",1693402707368,4.90014871,21.306,21.288,17.883]
["bitfinex","SOLUSD",1693402707568,20.0,21.307,21.288,17.883]
["bitfinex","SOLUSD",1693402707783,24.90014871,21.312,21.288,17.883]
["bitfinex","SOLUSD",1693402708576,44.74814871,21.312,21.288,17.883]
["bitfinex","SOLUSD",1693402708878,44.74814871,21.312,21.282,17.888]
["bitfinex","SOLUSD",1693402709085,250.0,21.31,21.272,92.686]
["bitfinex","SOLUSD",1693402709291,19.86,21.299,21.262,84.231]
["bitfinex","SOLUSD",1693402709505,4.90014871,21.298,21.274,17.894]
["bitfinex","SOLUSD",1693402709792,19.862,21.297,21.274,17.894]
["bitfinex","SOLUSD",1693402709989,19.862,21.297,21.274,16.894]
["bitfinex","SOLUSD",1693402710186,289.29,21.32,21.262,250.0]
["bitfinex","SOLUSD",1693402710187,19.856,21.304,21.28,39.29]
["bitfinex","SOLUSD",1693402710398,19.853,21.307,21.28,57.179]
["bitfinex","SOLUSD",1693402710583,19.853,21.306,21.28,103.278]
["bitfinex","SOLUSD",1693402710767,4.90014871,21.305,21.28,103.278]
["bitfinex","SOLUSD",1693402710969,19.853,21.306,21.28,103.278]
["bitfinex","SOLUSD",1693402711174,19.855,21.304,21.28,103.278]
["bitfinex","SOLUSD",1693402711383,19.852,21.307,21.28,103.278]
["bitfinex","SOLUSD",1693402711576,4.90014871,21.309,21.289,63.959]
["bitfinex","SOLUSD",1693402711772,19.845,21.315,21.295,17.876]
["bitfinex","SOLUSD",1693402711989,51.105,21.329,21.295,17.876]
["bitfinex","SOLUSD",1693402712295,100.89649831,21.328,21.3,39.29]
["bitfinex","SOLUSD",1693402712600,100.89649831,21.328,21.308,17.866]
["bitfinex","SOLUSD",1693402712601,3.83209831,21.328,21.308,17.866]
["bitfinex","SOLUSD",1693402712777,19.827,21.335,21.31,39.29]
["bitfinex","SOLUSD",1693402712982,19.827,21.335,21.318,17.857]
["bitfinex","SOLUSD",1693402713172,19.827,21.335,21.319,55.0]
["bitfinex","SOLUSD",1693402713777,2.60916094,21.334,21.319,55.0]
["bitfinex","SOLUSD",1693402713989,19.829,21.332,21.319,55.0]
["bitfinex","SOLUSD",1693402714185,19.829,21.332,21.318,55.0]
["bitfinex","SOLUSD",1693402714689,51.066,21.345,21.319,17.857]
["bitfinex","SOLUSD",1693402714992,51.066,21.345,21.318,101.57]
["bitfinex","SOLUSD",1693402714993,19.819,21.343,21.32,94.29]
["bitfinex","SOLUSD",1693402715177,19.819,21.343,21.325,17.852]
["bitfinex","SOLUSD",1693402715381,19.819,21.343,21.323,17.853]
["bitfinex","SOLUSD",1693402715688,19.819,21.343,21.324,55.0]
["bitfinex","SOLUSD",1693402716281,19.825,21.337,21.324,55.0]
["bitfinex","SOLUSD",1693402716483,19.825,21.337,21.324,17.853]
["bitfinex","SOLUSD",1693402716679,19.822,21.34,21.324,17.853]
["bitfinex","SOLUSD",1693402716978,51.06,21.348,21.324,17.853]
["bitfinex","SOLUSD",1693402716979,19.82,21.342,21.324,17.853]
["bitfinex","SOLUSD",1693402718385,51.06,21.346,21.329,17.848]
["bitfinex","SOLUSD",1693402718386,19.819,21.343,21.329,17.848]
["bitfinex","SOLUSD",1693402718587,96.0639,21.349,21.335,17.843]
["bitfinex","SOLUSD",1693402718588,19.813,21.349,21.335,17.843]
["bitfinex","SOLUSD",1693402718794,19.813,21.349,21.336,55.0]
["bitfinex","SOLUSD",1693402718979,19.813,21.349,21.336,72.842]
["bitfinex","SOLUSD",1693402719287,19.813,21.35,21.336,72.842]
["bitfinex","SOLUSD",1693402719789,51.013,21.367,21.344,17.836]
["bitfinex","SOLUSD",1693402719993,4.2704336,21.366,21.35,39.29]
["bitfinex","SOLUSD",1693402720290,51.002,21.372,21.354,17.827]
["bitfinex","SOLUSD",1693402720483,19.799,21.365,21.355,55.0]
["bitfinex","SOLUSD",1693402720681,19.799,21.365,21.356,17.826]
["bitfinex","SOLUSD",1693402720877,19.799,21.365,21.357,72.825]
["bitfinex","SOLUSD",1693402721088,70.817,21.365,21.345,45.958]
["bitfinex","SOLUSD",1693402721294,70.817,21.365,21.352,17.829]
["bitfinex","SOLUSD",1693402721494,50.987,21.378,21.353,55.0]
["bitfinex","SOLUSD",1693402721703,19.791,21.373,21.36,17.822]
["bitfinex","SOLUSD",1693402721883,3.66040857,21.377,21.361,55.0]
["bitfinex","SOLUSD",1693402722081,19.789,21.376,21.361,72.821]
["bitfinex","SOLUSD",1693402722390,19.789,21.376,21.361,17.821]
["bitfinex","SOLUSD",1693402722598,3.66040857,21.375,21.349,45.949]
["bitfinex","SOLUSD",1693402722780,70.808,21.368,21.35,55.0]
["bitfinex","SOLUSD",1693402723095,70.808,21.368,21.338,46.87]
["bitfinex","SOLUSD",1693402723289,70.808,21.368,21.339,20.0]
["bitfinex","SOLUSD",1693402723600,3.13496428,21.367,21.347,63.787]
["bitfinex","SOLUSD",1693402723901,19.798,21.365,21.347,63.787]
["bitfinex","SOLUSD",1693402724098,20.0,21.367,21.347,63.787]
["bitfinex","SOLUSD",1693402724099,20.0,21.367,21.347,17.833]
["bitfinex","SOLUSD",1693402724283,19.801,21.363,21.34,45.968]
["bitfinex","SOLUSD",1693402724484,112.952,21.363,21.343,17.836]
["bitfinex","SOLUSD",1693402724687,2.64013042,21.362,21.343,17.836]
["bitfinex","SOLUSD",1693402725194,19.801,21.362,21.343,17.836]
["bitfinex","SOLUSD",1693402725488,19.803,21.361,21.343,17.836]
["bitfinex","SOLUSD",1693402726177,70.83,21.361,21.321,250.0]
["bitfinex","SOLUSD",1693402726383,164.056,21.353,21.334,17.844]
["bitfinex","SOLUSD",1693402726593,19.81,21.353,21.334,17.844]
["bitfinex","SOLUSD",1693402726796,70.856,21.353,21.334,17.844]
["bitfinex","SOLUSD",1693402728193,70.856,21.353,21.336,17.842]
["bitfinex","SOLUSD",1693402728394,19.81,21.353,21.341,17.838]
["bitfinex","SOLUSD",1693402728600,70.856,21.353,21.339,17.84]
["bitfinex","SOLUSD",1693402728801,19.808,21.355,21.34,55.0]
["bitfinex","SOLUSD",1693402729396,19.808,21.355,21.341,17.838]
["bitfinex","SOLUSD",1693402729602,19.808,21.355,21.342,55.0]
["bitfinex","SOLUSD",1693402729790,19.808,21.355,21.343,17.836]
["bitfinex","SOLUSD",1693402729985,19.808,21.355,21.344,55.0]
["bitfinex","SOLUSD",1693402730185,19.808,21.355,21.337,45.975]
["bitfinex","SOLUSD",1693402730394,2.80723863,21.354,21.339,17.839]
["bitfinex","SOLUSD",1693402730693,51.044,21.354,21.339,17.839]
["bitfinex","SOLUSD",1693402730914,19.803,21.361,21.339,17.839]
["bitfinex","SOLUSD",1693402731193,2.64998432,21.36,21.339,17.839]
["bitfinex","SOLUSD",1693402731392,2.64998432,21.36,21.346,63.791]
["bitfinex","SOLUSD",1693402731593,2.64998432,21.366,21.35,17.83]
["bitfinex","SOLUSD",1693402731802,19.804,21.359,21.351,55.0]
["bitfinex","SOLUSD",1693402732590,3.75339823,21.358,21.351,72.83]
["bitfinex","SOLUSD",1693402732804,93.141,21.366,21.351,72.83]
["bitfinex","SOLUSD",1693402733004,19.804,21.36,21.351,72.83]
["bitfinex","SOLUSD",1693402733500,19.802,21.361,21.351,72.83]
["bitfinex","SOLUSD",1693402733706,113.135,21.367,21.351,72.83]
["bitfinex","SOLUSD",1693402733707,19.801,21.363,21.351,72.83]
["bitfinex","SOLUSD",1693402734298,19.801,21.363,21.351,55.0]
["bitfinex","SOLUSD",1693402734503,19.801,21.363,21.351,72.829]
["bitfinex","SOLUSD",1693402734802,2.54421488,21.362,21.351,72.829]
["bitfinex","SOLUSD",1693402735099,73.37021488,21.362,21.344,83.908]
["bitfinex","SOLUSD",1693402735392,73.37021488,21.362,21.325,13.8410689]
["bitfinex","SOLUSD",1693402735393,73.37021488,21.362,21.347,17.833]
["bitfinex","SOLUSD",1693402736501,73.37021488,21.362,21.345,17.835]
["bitfinex","SOLUSD",1693402737283,70.826,21.362,21.345,17.835]
["bitfinex","SOLUSD",1693402737696,163.982,21.362,21.346,55.0]
["bitfinex","SOLUSD",1693402738099,163.982,21.362,21.346,17.834]
["bitfinex","SOLUSD",1693402738300,163.982,21.362,21.347,55.0]
["bitfinex","SOLUSD",1693402738605,163.982,21.362,21.347,72.833]
["bitfinex","SOLUSD",1693402738789,163.982,21.362,21.347,55.0]
["bitfinex","SOLUSD",1693402738990,163.982,21.362,21.347,72.833]
["bitfinex","SOLUSD",1693402739187,70.826,21.362,21.347,72.833]
["bitfinex","SOLUSD",1693402739390,2.53868106,21.361,21.347,72.833]
["bitfinex","SOLUSD",1693402739615,19.806,21.357,21.347,72.833]
["bitfinex","SOLUSD",1693402740389,70.843,21.357,21.347,55.0]
["bitfinex","SOLUSD",1693402740588,19.806,21.357,21.346,55.0]
["bitfinex","SOLUSD",1693402740791,19.803,21.36,21.348,17.832]
["bitfinex","SOLUSD",1693402741000,20.0,21.367,21.346,55.0]
["bitfinex","SOLUSD",1693402741001,20.0,21.367,21.354,17.827]
["bitfinex","SOLUSD",1693402741207,19.8,21.364,21.355,55.0]
["bitfinex","SOLUSD",1693402741590,2.77113269,21.363,21.355,55.0]
["bitfinex","SOLUSD",1693402741894,2.77113269,21.363,21.348,63.784]
["bitfinex","SOLUSD",1693402742103,2.80361439,21.365,21.348,63.784]
["bitfinex","SOLUSD",1693402742493,19.801,21.362,21.348,63.784]
["bitfinex","SOLUSD",1693402742906,39.29,21.39,21.349,46.87]
["bitfinex","SOLUSD",1693402743106,19.793,21.371,21.355,63.764]
["bitfinex","SOLUSD",1693402743311,119.68688687,21.389,21.357,46.87]
["bitfinex","SOLUSD",1693402743494,19.785,21.379,21.366,17.817]
["bitfinex","SOLUSD",1693402743694,19.785,21.379,21.367,55.0]
["bitfinex","SOLUSD",1693402744205,19.789,21.375,21.367,55.0]
["bitfinex","SOLUSD",1693402744504,94.7885,21.389,21.367,55.0]
["bitfinex","SOLUSD",1693402744505,50.978,21.382,21.367,55.0]
["bitfinex","SOLUSD",1693402744716,19.787,21.378,21.367,55.0]
["bitfinex","SOLUSD",1693402744904,20.0,21.377,21.366,55.0]
["bitfinex","SOLUSD",1693402745208,19.783,21.381,21.366,72.817]
["bitfinex","SOLUSD",1693402745394,19.782,21.383,21.366,72.817]
["bitfinex","SOLUSD",1693402746599,4.09886969,21.388,21.367,46.87]
["bitfinex","SOLUSD",1693402746801,50.964,21.395,21.373,17.812]
["bitfinex","SOLUSD",1693402746802,19.776,21.39,21.373,17.812]
["bitfinex","SOLUSD",1693402747134,19.778,21.388,21.374,72.81]
["bitfinex","SOLUSD",1693402747597,19.775,21.391,21.374,72.81]
["bitfinex","SOLUSD",1693402748102,94.0196,21.409,21.374,72.81]
["bitfinex","SOLUSD",1693402748103,19.775,21.39,21.374,72.81]
["bitfinex","SOLUSD",1693402749212,19.774,21.392,21.374,72.81]
["bitfinex","SOLUSD",1693402749408,4.11546668,21.396,21.374,72.81]
["bitfinex","SOLUSD",1693402749608,19.771,21.395,21.374,96.19338735]
["bitfinex","SOLUSD",1693402749909,4.11546668,21.394,21.374,96.19338735]
["bitfinex","SOLUSD",1693402750101,23.88746668,21.394,21.374,179.98638735]
["bitfinex","SOLUSD",1693402750298,23.88746668,21.394,21.374,156.603]
["bitfinex","SOLUSD",1693402750914,19.772,21.394,21.374,156.603]
["bitfinex","SOLUSD",1693402751900,2.56024475,21.393,21.374,17.81]
["bitfinex","SOLUSD",1693402752094,19.778,21.388,21.374,17.81]
["bitfinex","SOLUSD",1693402752320,20.0,21.387,21.36,39.29]
["bitfinex","SOLUSD",1693402752613,19.785,21.38,21.368,17.816]
["bitfinex","SOLUSD",1693402752921,4.14788854,21.386,21.368,17.815]
["bitfinex","SOLUSD",1693402753095,4.14788854,21.396,21.369,46.87]
["bitfinex","SOLUSD",1693402753435,19.773,21.393,21.377,63.698]
["bitfinex","SOLUSD",1693402753605,4.14788854,21.392,21.377,63.698]
["bitfinex","SOLUSD",1693402753915,19.776,21.389,21.378,55.0]
["bitfinex","SOLUSD",1693402754216,4.14788854,21.394,21.38,17.806]
["bitfinex","SOLUSD",1693402754422,19.774,21.392,21.38,17.806]
["bitfinex","SOLUSD",1693402754715,4.14788854,21.391,21.38,17.806]
["bitfinex","SOLUSD",1693402754922,19.776,21.389,21.38,17.806]
["bitfinex","SOLUSD",1693402755594,19.776,21.389,21.381,72.804]
["bitfinex","SOLUSD",1693402756500,92.1094,21.397,21.385,46.87]
["bitfinex","SOLUSD",1693402756501,162.8194,21.397,21.385,46.87]
["bitfinex","SOLUSD",1693402756695,4.94461036,21.415,21.386,55.0]
["bitfinex","SOLUSD",1693402756918,19.769,21.397,21.386,55.0]
["bitfinex","SOLUSD",1693402757115,19.769,21.397,21.386,72.801]
["bitfinex","SOLUSD",1693402758414,19.768,21.398,21.386,156.547]
["bitfinex","SOLUSD",1693402758813,17.268,21.398,21.386,72.801]
["bitfinex","SOLUSD",1693402759023,17.268,21.398,21.386,17.801]
["bitfinex","SOLUSD",1693402759519,3.20596514,21.397,21.386,17.801]
["bitfinex","SOLUSD",1693402759897,17.268,21.398,21.386,17.801]
["bitfinex","SOLUSD",1693402760519,19.768,21.398,21.387,55.0]
["bitfinex","SOLUSD",1693402760716,92.959,21.408,21.39,17.797]
["bitfinex","SOLUSD",1693402760940,23.40718313,21.407,21.391,55.0]
["bitfinex","SOLUSD",1693402761107,19.765,21.401,21.394,17.794]
["bitfinex","SOLUSD",1693402761313,23.40718313,21.407,21.391,100.859]
["bitfinex","SOLUSD",1693402761314,19.764,21.402,21.395,55.0]
["bitfinex","SOLUSD",1693402761622,19.763,21.403,21.395,72.793]
["bitfinex","SOLUSD",1693402761915,2.60384883,21.402,21.395,72.793]
["bitfinex","SOLUSD",1693402762115,2.85597103,21.403,21.395,72.793]
["bitfinex","SOLUSD",1693402762603,22.61897103,21.403,21.395,72.793]
["bitfinex","SOLUSD",1693402762804,22.61897103,21.403,21.395,55.0]
["bitfinex","SOLUSD",1693402763316,19.761,21.406,21.395,72.793]
["bitfinex","SOLUSD",1693402763523,3.10367227,21.405,21.395,156.504]
["bitfinex","SOLUSD",1693402763816,19.758,21.408,21.395,156.504]
["bitfinex","SOLUSD",1693402764121,19.758,21.41,21.395,156.504]
["bitfinex","SOLUSD",1693402764501,3.07780596,21.409,21.396,46.87]
["bitfinex","SOLUSD",1693402764802,3.25461252,21.416,21.399,147.321]
["bitfinex","SOLUSD",1693402765002,3.25461252,21.416,21.404,63.615]
["bitfinex","SOLUSD",1693402765003,19.752,21.416,21.404,63.615]
["bitfinex","SOLUSD",1693402765206,19.752,21.416,21.405,55.0]
["bitfinex","SOLUSD",1693402765415,19.752,21.416,21.408,17.782]
["bitfinex","SOLUSD",1693402765599,19.749,21.419,21.412,17.779]
["bitfinex","SOLUSD",1693402765809,19.749,21.419,21.413,72.778]
["bitfinex","SOLUSD",1693402766011,2.94534974,21.417,21.413,55.0]
["bitfinex","SOLUSD",1693402766203,19.75,21.417,21.413,55.0]
["bitfinex","SOLUSD",1693402766397,19.75,21.417,21.412,55.0]
["bitfinex","SOLUSD",1693402766609,2.71473642,21.416,21.403,45.833]
["bitfinex","SOLUSD",1693402766816,70.659,21.413,21.401,46.87]
["bitfinex","SOLUSD",1693402767125,3.15803171,21.412,21.397,83.699]
["bitfinex","SOLUSD",1693402767422,3.15803171,21.412,21.401,17.788]
["bitfinex","SOLUSD",1693402767423,19.758,21.409,21.401,17.788]
["bitfinex","SOLUSD",1693402767626,19.758,21.409,21.398,17.79]
["bitfinex","SOLUSD",1693402768119,3.09579446,21.408,21.398,17.79]
["bitfinex","SOLUSD",1693402768318,19.761,21.405,21.395,46.87]
["bitfinex","SOLUSD",1693402768621,19.761,21.405,21.361,704.50052861]
["bitfinex","SOLUSD",1693402768622,70.683,21.405,21.392,17.795]
["bitfinex","SOLUSD",1693402768809,4.94461036,21.404,21.392,17.795]
["bitfinex","SOLUSD",1693402769004,19.765,21.401,21.39,17.797]
["bitfinex","SOLUSD",1693402769213,112.751,21.401,21.381,83.762]
["bitfinex","SOLUSD",1693402769512,112.751,21.401,21.37,39.29]
["bitfinex","SOLUSD",1693402769513,19.765,21.401,21.388,17.799]
["bitfinex","SOLUSD",1693402769706,19.764,21.402,21.388,17.799]
["bitfinex","SOLUSD",1693402769911,98.9973,21.415,21.388,17.799]
["bitfinex","SOLUSD",1693402769912,19.765,21.401,21.388,17.799]
["bitfinex","SOLUSD",1693402770306,4.94461036,21.4,21.388,17.799]
["bitfinex","SOLUSD",1693402770510,19.769,21.397,21.388,17.799]
["bitfinex","SOLUSD",1693402771407,99.519,21.403,21.388,17.799]
["bitfinex","SOLUSD",1693402771611,3.3224561,21.402,21.388,17.799]
["bitfinex","SOLUSD",1693402771912,3.3224561,21.398,21.388,17.799]
["bitfinex","SOLUSD",1693402772114,19.77,21.396,21.389,72.798]
["bitfinex","SOLUSD",1693402772309,19.77,21.396,21.388,17.798]
["bitfinex","SOLUSD",1693402772713,19.769,21.397,21.388,17.798]
["bitfinex","SOLUSD",1693402773016,2.56849206,21.401,21.388,17.798]
["bitfinex","SOLUSD",1693402773218,19.768,21.399,21.388,17.798]
["bitfinex","SOLUSD",1693402773818,19.768,21.399,21.389,55.0]
["bitfinex","SOLUSD",1693402774121,19.767,21.399,21.392,17.796]
["bitfinex","SOLUSD",1693402774322,19.767,21.399,21.393,55.0]
["bitfinex","SOLUSD",1693402774903,3.11098081,21.403,21.391,55.0]
["bitfinex","SOLUSD",1693402775118,19.766,21.401,21.393,17.795]
["bitfinex","SOLUSD",1693402775428,19.766,21.401,21.394,55.0]
["bitfinex","SOLUSD",1693402775627,19.763,21.404,21.394,119.664]
["bitfinex","SOLUSD",1693402776220,19.763,21.404,21.394,165.517]
["bitfinex","SOLUSD",1693402776412,2.98039057,21.403,21.394,165.517]
["bitfinex","SOLUSD",1693402776606,19.763,21.403,21.394,119.664]
["bitfinex","SOLUSD",1693402776921,19.763,21.403,21.384,83.75]
["bitfinex","SOLUSD",1693402777132,3.55911262,21.402,21.387,17.8]
["bitfinex","SOLUSD",1693402777340,23.32311262,21.402,21.387,17.8]
["bitfinex","SOLUSD",1693402777630,19.764,21.402,21.387,17.8]
["bitfinex","SOLUSD",1693402778013,3.55911262,21.408,21.387,17.8]
["bitfinex","SOLUSD",1693402778014,50.92,21.407,21.387,64.67]
["bitfinex","SOLUSD",1693402778313,39.29,21.42,21.387,64.67]
["bitfinex","SOLUSD",1693402778314,3.62205832,21.406,21.389,46.87]
["bitfinex","SOLUSD",1693402778515,47.82112675,21.429,21.388,55.0]
["bitfinex","SOLUSD",1693402778516,4.94461036,21.423,21.395,46.87]
["bitfinex","SOLUSD",1693402778712,50.877,21.425,21.404,46.87]
["bitfinex","SOLUSD",1693402779017,4.94461036,21.421,21.412,17.779]
["bitfinex","SOLUSD",1693402779228,19.749,21.419,21.413,55.0]
["bitfinex","SOLUSD",1693402779728,19.747,21.421,21.413,72.778]
["bitfinex","SOLUSD",1693402779936,4.94461036,21.42,21.413,72.778]
["bitfinex","SOLUSD",1693402780112,19.747,21.421,21.413,72.778]
["bitfinex","SOLUSD",1693402780435,4.94461036,21.42,21.413,72.778]
["bitfinex","SOLUSD",1693402780625,19.748,21.42,21.413,55.0]
["bitfinex","SOLUSD",1693402780934,4.94461036,21.424,21.413,72.778]
["bitfinex","SOLUSD",1693402781509,19.748,21.42,21.413,55.0]
["bitfinex","SOLUSD",1693402781712,19.748,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693402782525,19.748,21.42,21.412,72.779]
["bitfinex","SOLUSD",1693402783452,50.868,21.428,21.413,46.87]
["bitfinex","SOLUSD",1693402783616,50.868,21.428,21.412,72.779]
["bitfinex","SOLUSD",1693402783617,3.42208586,21.427,21.416,17.775]
["bitfinex","SOLUSD",1693402783811,19.744,21.425,21.417,55.0]
["bitfinex","SOLUSD",1693402784133,3.42208586,21.424,21.417,55.0]
["bitfinex","SOLUSD",1693402784332,19.742,21.426,21.417,17.775]
["bitfinex","SOLUSD",1693402784512,19.742,21.426,21.416,55.0]
["bitfinex","SOLUSD",1693402784513,19.742,21.426,21.419,17.773]
["bitfinex","SOLUSD",1693402784719,19.742,21.426,21.42,55.0]
["bitfinex","SOLUSD",1693402785036,4.94461036,21.436,21.42,55.0]
["bitfinex","SOLUSD",1693402785213,19.735,21.434,21.42,72.772]
["bitfinex","SOLUSD",1693402786216,19.735,21.434,21.421,46.87]
["bitfinex","SOLUSD",1693402786425,4.94461036,21.436,21.425,46.87]
["bitfinex","SOLUSD",1693402786629,4.94461036,21.436,21.428,64.636]
["bitfinex","SOLUSD",1693402786818,4.94461036,21.436,21.429,55.0]
["bitfinex","SOLUSD",1693402787018,4.94461036,21.436,21.429,72.764]
["bitfinex","SOLUSD",1693402787536,19.73,21.439,21.429,72.764]
["bitfinex","SOLUSD",1693402787735,4.94461036,21.442,21.43,46.87]
["bitfinex","SOLUSD",1693402787944,19.726,21.443,21.434,17.761]
["bitfinex","SOLUSD",1693402788123,50.818,21.449,21.432,17.762]
["bitfinex","SOLUSD",1693402788124,19.727,21.442,21.432,17.762]
["bitfinex","SOLUSD",1693402788328,19.726,21.444,21.434,17.761]
["bitfinex","SOLUSD",1693402788522,19.726,21.444,21.435,55.0]
["bitfinex","SOLUSD",1693402788719,19.726,21.444,21.433,55.0]
["bitfinex","SOLUSD",1693402789243,19.726,21.444,21.433,72.762]
["bitfinex","SOLUSD",1693402789541,91.7218,21.454,21.433,72.762]
["bitfinex","SOLUSD",1693402789837,55.40722645,21.453,21.433,72.762]
["bitfinex","SOLUSD",1693402790341,70.536,21.45,21.433,72.762]
["bitfinex","SOLUSD",1693402790535,4.59822645,21.449,21.433,72.762]
["bitfinex","SOLUSD",1693402790842,19.722,21.448,21.434,46.87]
["bitfinex","SOLUSD",1693402791038,19.722,21.448,21.438,15.784]
["bitfinex","SOLUSD",1693402791334,19.721,21.45,21.441,15.782]
["bitfinex","SOLUSD",1693402791538,19.721,21.449,21.439,15.784]
["bitfinex","SOLUSD",1693402791839,19.721,21.449,21.44,55.0]
["bitfinex","SOLUSD",1693402792031,92.751,21.456,21.441,46.87]
["bitfinex","SOLUSD",1693402792032,2.73608763,21.448,21.441,46.87]
["bitfinex","SOLUSD",1693402792333,19.719,21.451,21.444,15.78]
["bitfinex","SOLUSD",1693402792535,19.715,21.456,21.448,15.777]
["bitfinex","SOLUSD",1693402792719,50.783,21.464,21.449,55.0]
["bitfinex","SOLUSD",1693402792920,4.94461036,21.463,21.453,15.773]
["bitfinex","SOLUSD",1693402793118,19.709,21.462,21.454,70.772]
["bitfinex","SOLUSD",1693402793723,19.709,21.462,21.454,55.0]
["bitfinex","SOLUSD",1693402793925,19.709,21.462,21.453,55.0]
["bitfinex","SOLUSD",1693402794328,2.98774823,21.463,21.453,70.773]
["bitfinex","SOLUSD",1693402794528,3.6590117,21.469,21.453,70.773]
["bitfinex","SOLUSD",1693402794714,19.706,21.466,21.453,70.773]
["bitfinex","SOLUSD",1693402795952,3.6590117,21.465,21.453,70.773]
["bitfinex","SOLUSD",1693402796119,19.709,21.463,21.452,46.87]
["bitfinex","SOLUSD",1693402796322,70.494,21.463,21.452,15.774]
["bitfinex","SOLUSD",1693402796632,4.07205158,21.462,21.452,15.774]
["bitfinex","SOLUSD",1693402796832,23.78205158,21.462,21.452,15.774]
["bitfinex","SOLUSD",1693402797037,6.59542787,21.451,21.449,40.653]
["bitfinex","SOLUSD",1693402797233,6.59542787,21.451,21.45,15.776]
["bitfinex","SOLUSD",1693402797435,6.59542787,21.451,21.45,62.646]
["bitfinex","SOLUSD",1693402797632,4.07205158,21.461,21.45,62.646]
["bitfinex","SOLUSD",1693402797937,19.713,21.458,21.45,62.646]
["bitfinex","SOLUSD",1693402798134,19.712,21.46,21.45,62.646]
["bitfinex","SOLUSD",1693402799224,19.709,21.463,21.45,62.646]
["bitfinex","SOLUSD",1693402799437,22.23979819,21.465,21.45,62.646]
["bitfinex","SOLUSD",1693402799630,19.709,21.462,21.45,62.646]
["bitfinex","SOLUSD",1693402799930,19.712,21.458,21.449,46.87]
["bitfinex","SOLUSD",1693402800128,19.712,21.458,21.451,15.775]
["bitfinex","SOLUSD",1693402800335,19.712,21.458,21.45,15.775]
["bitfinex","SOLUSD",1693402800531,19.712,21.458,21.449,15.776]
["bitfinex","SOLUSD",1693402801127,19.712,21.458,21.443,46.87]
["bitfinex","SOLUSD",1693402801330,19.712,21.458,21.447,15.778]
["bitfinex","SOLUSD",1693402801547,19.712,21.458,21.443,46.87]
["bitfinex","SOLUSD",1693402801836,70.531,21.452,21.438,46.87]
["bitfinex","SOLUSD",1693402802137,70.531,21.452,21.434,15.787]
["bitfinex","SOLUSD",1693402802323,90.9498,21.451,21.433,15.788]
["bitfinex","SOLUSD",1693402802524,70.55,21.446,21.433,15.788]
["bitfinex","SOLUSD",1693402802741,70.55,21.446,21.429,40.691]
["bitfinex","SOLUSD",1693402803033,70.55,21.446,21.426,139.634]
["bitfinex","SOLUSD",1693402803244,19.729,21.441,21.43,15.79]
["bitfinex","SOLUSD",1693402803623,19.729,21.441,21.429,15.791]
["bitfinex","SOLUSD",1693402803838,19.729,21.441,21.426,46.87]
["bitfinex","SOLUSD",1693402803839,19.729,21.441,21.426,62.663]
["bitfinex","SOLUSD",1693402805043,19.729,21.441,21.42,46.87]
["bitfinex","SOLUSD",1693402805441,19.729,21.441,21.421,62.667]
["bitfinex","SOLUSD",1693402805964,20.0,21.44,21.421,62.667]
["bitfinex","SOLUSD",1693402806141,70.585,21.435,21.421,62.667]
["bitfinex","SOLUSD",1693402806439,19.738,21.431,21.421,62.667]
["bitfinex","SOLUSD",1693402806641,19.738,21.431,21.421,46.87]
["bitfinex","SOLUSD",1693402806827,19.738,21.431,21.415,62.671]
["bitfinex","SOLUSD",1693402807236,19.738,21.431,21.412,15.803]
["bitfinex","SOLUSD",1693402807432,20.0,21.434,21.408,15.806]
["bitfinex","SOLUSD",1693402807433,70.624,21.424,21.408,15.806]
["bitfinex","SOLUSD",1693402807731,70.624,21.424,21.406,15.808]
["bitfinex","SOLUSD",1693402807938,70.624,21.424,21.404,15.81]
["bitfinex","SOLUSD",1693402808139,70.643,21.418,21.404,15.81]
["bitfinex","SOLUSD",1693402808343,70.643,21.418,21.403,15.81]
["bitfinex","SOLUSD",1693402808648,19.754,21.413,21.399,40.747]
["bitfinex","SOLUSD",1693402808835,19.754,21.413,21.403,15.81]
["bitfinex","SOLUSD",1693402809030,19.754,21.413,21.402,46.87]
["bitfinex","SOLUSD",1693402809438,19.754,21.413,21.398,15.813]
["bitfinex","SOLUSD",1693402809638,19.754,21.413,21.393,40.76]
["bitfinex","SOLUSD",1693402809639,112.688,21.413,21.393,40.76]
["bitfinex","SOLUSD",1693402809843,112.688,21.413,21.396,46.87]
["bitfinex","SOLUSD",1693402810042,112.688,21.413,21.389,40.767]
["bitfinex","SOLUSD",1693402810245,112.688,21.413,21.39,15.82]
["bitfinex","SOLUSD",1693402810454,98.7597,21.412,21.39,15.82]
["bitfinex","SOLUSD",1693402810647,70.682,21.406,21.39,56.586]
["bitfinex","SOLUSD",1693402810948,70.682,21.406,21.39,103.456]
["bitfinex","SOLUSD",1693402811247,70.682,21.406,21.39,62.69]
["bitfinex","SOLUSD",1693402812030,70.682,21.406,21.384,46.87]
["bitfinex","SOLUSD",1693402812245,20.0,21.405,21.385,15.823]
["bitfinex","SOLUSD",1693402812543,163.697,21.399,21.384,46.87]
["bitfinex","SOLUSD",1693402812743,163.697,21.399,21.379,40.786]
["bitfinex","SOLUSD",1693402812744,163.697,21.399,21.383,15.825]
["bitfinex","SOLUSD",1693402812952,116.4714,21.398,21.383,15.825]
["bitfinex","SOLUSD",1693402813141,70.722,21.394,21.383,15.825]
["bitfinex","SOLUSD",1693402814442,19.772,21.394,21.383,62.695]
["bitfinex","SOLUSD",1693402814644,19.77,21.396,21.383,62.695]
["bitfinex","SOLUSD",1693402814949,19.769,21.397,21.388,56.591]
["bitfinex","SOLUSD",1693402815144,50.927,21.403,21.389,55.0]
["bitfinex","SOLUSD",1693402815458,19.767,21.399,21.389,70.821]
["bitfinex","SOLUSD",1693402815645,70.703,21.399,21.385,15.823]
["bitfinex","SOLUSD",1693402816154,70.703,21.399,21.383,46.87]
["bitfinex","SOLUSD",1693402816451,70.703,21.399,21.385,15.823]
["bitfinex","SOLUSD",1693402816842,70.703,21.399,21.384,15.824]
["bitfinex","SOLUSD",1693402817043,70.703,21.399,21.383,46.87]
["bitfinex","SOLUSD",1693402817250,70.703,21.399,21.377,15.829]
["bitfinex","SOLUSD",1693402817251,20.0,21.398,21.377,15.829]
["bitfinex","SOLUSD",1693402817541,20.0,21.398,21.375,46.87]
["bitfinex","SOLUSD",1693402817542,163.754,21.392,21.375,62.701]
["bitfinex","SOLUSD",1693402817749,163.754,21.392,21.375,46.87]
["bitfinex","SOLUSD",1693402817941,163.815,21.384,21.371,15.834]
["bitfinex","SOLUSD",1693402818647,19.781,21.384,21.371,131.129]
["bitfinex","SOLUSD",1693402818834,50.963,21.388,21.371,131.129]
["bitfinex","SOLUSD",1693402819041,19.778,21.387,21.372,46.87]
["bitfinex","SOLUSD",1693402819347,98.0251,21.396,21.372,46.87]
["bitfinex","SOLUSD",1693402819348,19.774,21.391,21.38,46.87]
["bitfinex","SOLUSD",1693402819555,50.947,21.395,21.383,56.604]
["bitfinex","SOLUSD",1693402819750,98.0251,21.396,21.383,56.604]
["bitfinex","SOLUSD",1693402819940,98.0251,21.396,21.384,55.0]
["bitfinex","SOLUSD",1693402820247,19.773,21.393,21.384,55.0]
["bitfinex","SOLUSD",1693402820449,19.773,21.393,21.386,15.823]
["bitfinex","SOLUSD",1693402820633,19.773,21.393,21.387,55.0]
["bitfinex","SOLUSD",1693402820840,19.773,21.393,21.387,70.822]
["bitfinex","SOLUSD",1693402821246,19.773,21.393,21.387,55.0]
["bitfinex","SOLUSD",1693402821444,19.771,21.395,21.385,55.0]
["bitfinex","SOLUSD",1693402821751,19.771,21.395,21.387,15.822]
["bitfinex","SOLUSD",1693402821938,50.939,21.398,21.39,15.82]
["bitfinex","SOLUSD",1693402822143,19.769,21.397,21.39,15.82]
["bitfinex","SOLUSD",1693402822342,19.769,21.397,21.391,55.0]
["bitfinex","SOLUSD",1693402822751,98.0251,21.409,21.391,70.819]
["bitfinex","SOLUSD",1693402822964,50.917,21.408,21.392,46.87]
["bitfinex","SOLUSD",1693402823142,19.759,21.408,21.396,130.972]
["bitfinex","SOLUSD",1693402823450,19.759,21.408,21.396,56.568]
["bitfinex","SOLUSD",1693402823753,19.759,21.408,21.397,55.0]
["bitfinex","SOLUSD",1693402824449,19.759,21.408,21.396,55.0]
["bitfinex","SOLUSD",1693402824858,163.686,21.401,21.385,40.775]
["bitfinex","SOLUSD",1693402825051,163.686,21.401,21.373,415.3]
["bitfinex","SOLUSD",1693402825052,163.686,21.401,21.383,15.825]
["bitfinex","SOLUSD",1693402825239,163.686,21.401,21.379,46.87]
["bitfinex","SOLUSD",1693402825441,163.686,21.401,21.381,15.826]
["bitfinex","SOLUSD",1693402825760,70.698,21.401,21.381,15.826]
["bitfinex","SOLUSD",1693402826651,20.0,21.4,21.381,15.826]
["bitfinex","SOLUSD",1693402826960,70.719,21.395,21.381,15.826]
["bitfinex","SOLUSD",1693402827249,20.0,21.394,21.381,15.826]
["bitfinex","SOLUSD",1693402827436,92.981,21.403,21.381,90.284]
["bitfinex","SOLUSD",1693402827642,50.929,21.402,21.381,90.284]
["bitfinex","SOLUSD",1693402827849,50.929,21.402,21.382,55.0]
["bitfinex","SOLUSD",1693402828050,19.767,21.399,21.388,15.821]
["bitfinex","SOLUSD",1693402828249,19.767,21.399,21.389,55.0]
["bitfinex","SOLUSD",1693402828454,19.767,21.399,21.389,70.82]
["bitfinex","SOLUSD",1693402828855,19.767,21.399,21.389,111.588]
["bitfinex","SOLUSD",1693402829058,50.928,21.403,21.389,111.588]
["bitfinex","SOLUSD",1693402829359,70.703,21.399,21.389,70.82]
["bitfinex","SOLUSD",1693402829960,99.7606,21.406,21.389,111.588]
["bitfinex","SOLUSD",1693402830259,20.0,21.405,21.389,111.588]
["bitfinex","SOLUSD",1693402830445,19.764,21.402,21.389,111.588]
["bitfinex","SOLUSD",1693402830649,19.764,21.402,21.389,158.458]
["bitfinex","SOLUSD",1693402830854,70.693,21.402,21.389,158.458]
["bitfinex","SOLUSD",1693402831453,93.6482,21.419,21.389,103.458]
["bitfinex","SOLUSD",1693402831659,92.956,21.408,21.389,103.458]
["bitfinex","SOLUSD",1693402831960,19.763,21.404,21.389,103.458]
["bitfinex","SOLUSD",1693402832460,50.915,21.408,21.389,103.458]
["bitfinex","SOLUSD",1693402832665,19.761,21.405,21.389,103.458]
["bitfinex","SOLUSD",1693402832952,19.764,21.403,21.395,46.87]
["bitfinex","SOLUSD",1693402833164,19.764,21.403,21.396,55.0]
["bitfinex","SOLUSD",1693402833364,39.763,21.404,21.396,70.815]
["bitfinex","SOLUSD",1693402833749,39.763,21.404,21.397,46.87]
["bitfinex","SOLUSD",1693402833949,39.763,21.404,21.398,55.0]
["bitfinex","SOLUSD",1693402834250,20.0,21.404,21.396,70.815]
["bitfinex","SOLUSD",1693402834553,19.762,21.404,21.393,40.76]
["bitfinex","SOLUSD",1693402834957,19.762,21.404,21.394,46.87]
["bitfinex","SOLUSD",1693402835142,19.762,21.404,21.394,62.686]
["bitfinex","SOLUSD",1693402835347,19.762,21.404,21.394,46.87]
["bitfinex","SOLUSD",1693402835542,19.762,21.404,21.388,74.431]
["bitfinex","SOLUSD",1693402835852,19.772,21.394,21.381,46.87]
["bitfinex","SOLUSD",1693402836050,19.772,21.394,21.38,40.784]
["bitfinex","SOLUSD",1693402836357,19.772,21.394,21.38,56.611]
["bitfinex","SOLUSD",1693402836960,19.772,21.394,21.381,46.87]
["bitfinex","SOLUSD",1693402837147,19.772,21.394,21.38,56.611]
["bitfinex","SOLUSD",1693402837148,19.772,21.394,21.384,46.87]
["bitfinex","SOLUSD",1693402837349,19.772,21.394,21.381,15.826]
["bitfinex","SOLUSD",1693402837649,19.772,21.394,21.373,74.484]
["bitfinex","SOLUSD",1693402837958,19.772,21.394,21.377,46.87]
["bitfinex","SOLUSD",1693402838154,26.03,21.39,21.372,46.87]
["bitfinex","SOLUSD",1693402838350,163.808,21.385,21.372,46.87]
["bitfinex","SOLUSD",1693402838653,116.5998,21.384,21.372,62.703]
["bitfinex","SOLUSD",1693402838857,70.765,21.381,21.372,62.703]
["bitfinex","SOLUSD",1693402839357,19.784,21.381,21.372,62.703]
["bitfinex","SOLUSD",1693402839665,50.965,21.387,21.372,15.833]
["bitfinex","SOLUSD",1693402839851,19.781,21.384,21.372,15.833]
["bitfinex","SOLUSD",1693402840054,19.781,21.384,21.372,39.21638735]
["bitfinex","SOLUSD",1693402840255,19.781,21.384,21.373,55.0]
["bitfinex","SOLUSD",1693402840566,19.781,21.384,21.376,46.87]
["bitfinex","SOLUSD",1693402840767,19.781,21.384,21.378,46.87]
["bitfinex","SOLUSD",1693402840954,19.781,21.384,21.38,46.87]
["bitfinex","SOLUSD",1693402841263,112.841,21.384,21.372,15.833]
["bitfinex","SOLUSD",1693402841644,112.841,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402843661,112.841,21.384,21.367,46.87]
["bitfinex","SOLUSD",1693402843962,112.841,21.384,21.369,62.705]
["bitfinex","SOLUSD",1693402844767,112.841,21.384,21.37,55.0]
["bitfinex","SOLUSD",1693402844965,112.841,21.384,21.372,46.87]
["bitfinex","SOLUSD",1693402845157,112.841,21.384,21.373,101.87]
["bitfinex","SOLUSD",1693402845365,112.841,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402846066,112.841,21.384,21.373,62.702]
["bitfinex","SOLUSD",1693402846467,112.841,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402846962,112.841,21.384,21.369,46.87]
["bitfinex","SOLUSD",1693402847163,112.841,21.384,21.371,15.834]
["bitfinex","SOLUSD",1693402847657,112.841,21.384,21.368,46.87]
["bitfinex","SOLUSD",1693402847858,112.841,21.384,21.369,62.705]
["bitfinex","SOLUSD",1693402848866,112.841,21.384,21.369,15.835]
["bitfinex","SOLUSD",1693402849171,112.841,21.384,21.37,46.87]
["bitfinex","SOLUSD",1693402849362,112.841,21.384,21.372,46.87]
["bitfinex","SOLUSD",1693402849562,112.841,21.384,21.373,101.87]
["bitfinex","SOLUSD",1693402849766,112.841,21.384,21.374,55.0]
["bitfinex","SOLUSD",1693402850268,19.781,21.384,21.375,46.87]
["bitfinex","SOLUSD",1693402850567,19.781,21.384,21.377,15.829]
["bitfinex","SOLUSD",1693402850771,19.781,21.384,21.378,55.0]
["bitfinex","SOLUSD",1693402851267,19.781,21.384,21.378,101.87]
["bitfinex","SOLUSD",1693402851865,19.781,21.384,21.378,119.677]
["bitfinex","SOLUSD",1693402852170,19.781,21.384,21.378,165.565]
["bitfinex","SOLUSD",1693402852474,50.965,21.387,21.378,64.677]
["bitfinex","SOLUSD",1693402852777,19.78,21.385,21.378,64.677]
["bitfinex","SOLUSD",1693402852984,93.1254,21.397,21.378,64.677]
["bitfinex","SOLUSD",1693402853167,19.772,21.394,21.378,64.677]
["bitfinex","SOLUSD",1693402853478,19.768,21.398,21.385,147.422]
["bitfinex","SOLUSD",1693402853660,19.768,21.398,21.385,63.673]
["bitfinex","SOLUSD",1693402853859,19.768,21.398,21.386,72.8]
["bitfinex","SOLUSD",1693402855254,19.768,21.398,21.386,119.67]
["bitfinex","SOLUSD",1693402855460,70.707,21.398,21.386,64.67]
["bitfinex","SOLUSD",1693402856657,70.707,21.398,21.383,17.803]
["bitfinex","SOLUSD",1693402856862,70.707,21.398,21.382,46.87]
["bitfinex","SOLUSD",1693402856863,111.6306,21.397,21.382,46.87]
["bitfinex","SOLUSD",1693402857072,70.725,21.393,21.382,46.87]
["bitfinex","SOLUSD",1693402857574,70.725,21.393,21.381,17.805]
["bitfinex","SOLUSD",1693402858472,70.725,21.393,21.379,64.676]
["bitfinex","SOLUSD",1693402858862,163.746,21.393,21.379,64.676]
["bitfinex","SOLUSD",1693402859666,163.746,21.393,21.378,46.87]
["bitfinex","SOLUSD",1693402859979,70.725,21.393,21.379,194.335]
["bitfinex","SOLUSD",1693402860194,19.773,21.393,21.38,46.87]
["bitfinex","SOLUSD",1693402860481,19.769,21.398,21.383,101.561]
["bitfinex","SOLUSD",1693402860679,19.769,21.398,21.384,55.0]
["bitfinex","SOLUSD",1693402860866,19.769,21.398,21.388,17.799]
["bitfinex","SOLUSD",1693402861067,112.768,21.398,21.389,55.0]
["bitfinex","SOLUSD",1693402861563,112.768,21.398,21.387,55.0]
["bitfinex","SOLUSD",1693402861759,112.768,21.398,21.387,72.8]
["bitfinex","SOLUSD",1693402862364,112.768,21.398,21.387,55.0]
["bitfinex","SOLUSD",1693402862567,112.768,21.398,21.382,46.87]
["bitfinex","SOLUSD",1693402862872,19.773,21.393,21.383,64.673]
["bitfinex","SOLUSD",1693402863086,70.724,21.393,21.383,46.87]
["bitfinex","SOLUSD",1693402863288,70.724,21.393,21.378,17.807]
["bitfinex","SOLUSD",1693402863668,70.724,21.393,21.379,46.87]
["bitfinex","SOLUSD",1693402863870,70.724,21.393,21.375,17.81]
["bitfinex","SOLUSD",1693402864162,70.724,21.393,21.369,83.809]
["bitfinex","SOLUSD",1693402864369,163.817,21.384,21.369,17.815]
["bitfinex","SOLUSD",1693402864563,163.817,21.384,21.365,17.818]
["bitfinex","SOLUSD",1693402864878,163.817,21.384,21.366,46.87]
["bitfinex","SOLUSD",1693402865472,163.817,21.384,21.366,64.687]
["bitfinex","SOLUSD",1693402865878,163.817,21.384,21.372,17.812]
["bitfinex","SOLUSD",1693402866075,163.817,21.384,21.373,55.0]
["bitfinex","SOLUSD",1693402867180,70.755,21.384,21.373,63.71]
["bitfinex","SOLUSD",1693402867478,70.755,21.384,21.374,55.0]
["bitfinex","SOLUSD",1693402867869,70.755,21.384,21.371,17.813]
["bitfinex","SOLUSD",1693402868067,70.755,21.384,21.369,46.87]
["bitfinex","SOLUSD",1693402868267,70.755,21.384,21.356,43.38338735]
["bitfinex","SOLUSD",1693402868268,70.755,21.384,21.36,83.846]
["bitfinex","SOLUSD",1693402868776,70.755,21.384,21.365,17.818]
["bitfinex","SOLUSD",1693402869177,70.755,21.384,21.365,64.688]
["bitfinex","SOLUSD",1693402870875,70.755,21.384,21.367,17.816]
["bitfinex","SOLUSD",1693402871081,70.755,21.384,21.366,55.0]
["bitfinex","SOLUSD",1693402871082,70.755,21.384,21.368,101.87]
["bitfinex","SOLUSD",1693402871267,70.755,21.384,21.369,55.0]
["bitfinex","SOLUSD",1693402871585,70.755,21.384,21.356,136.44038735]
["bitfinex","SOLUSD",1693402871586,26.08,21.38,21.35,26.08]
["bitfinex","SOLUSD",1693402871884,163.912,21.371,21.355,45.935]
["bitfinex","SOLUSD",1693402872086,163.912,21.371,21.356,46.87]
["bitfinex","SOLUSD",1693402872280,163.912,21.371,21.358,46.87]
["bitfinex","SOLUSD",1693402872481,163.912,21.371,21.357,17.825]
["bitfinex","SOLUSD",1693402872482,144.119,21.371,21.361,46.87]
["bitfinex","SOLUSD",1693402872681,163.912,21.371,21.361,46.87]
["bitfinex","SOLUSD",1693402872889,163.912,21.371,21.354,83.871]
["bitfinex","SOLUSD",1693402872890,163.912,21.371,21.362,101.87]
["bitfinex","SOLUSD",1693402874082,70.796,21.371,21.362,119.691]
["bitfinex","SOLUSD",1693402874477,70.796,21.371,21.362,101.87]
["bitfinex","SOLUSD",1693402875485,70.796,21.371,21.355,17.826]
["bitfinex","SOLUSD",1693402875685,70.796,21.371,21.356,17.826]
["bitfinex","SOLUSD",1693402875989,70.796,21.371,21.351,45.945]
["bitfinex","SOLUSD",1693402876180,20.0,21.37,21.352,17.829]
["bitfinex","SOLUSD",1693402876485,70.817,21.365,21.353,46.87]
["bitfinex","SOLUSD",1693402876683,70.817,21.365,21.352,46.87]
["bitfinex","SOLUSD",1693402877581,70.817,21.365,21.353,46.87]
["bitfinex","SOLUSD",1693402878787,161.4711,21.365,21.35,46.87]
["bitfinex","SOLUSD",1693402879584,161.4711,21.365,21.352,46.87]
["bitfinex","SOLUSD",1693402880282,161.4711,21.365,21.352,64.699]
["bitfinex","SOLUSD",1693402880683,161.4711,21.365,21.354,46.87]
["bitfinex","SOLUSD",1693402880977,161.4711,21.365,21.356,46.87]
["bitfinex","SOLUSD",1693402881371,161.4711,21.365,21.358,46.87]
["bitfinex","SOLUSD",1693402881576,161.4711,21.365,21.359,101.87]
["bitfinex","SOLUSD",1693402881886,161.4711,21.365,21.36,55.0]
["bitfinex","SOLUSD",1693402882086,161.4711,21.365,21.359,46.87]
["bitfinex","SOLUSD",1693402882884,161.4711,21.365,21.353,17.828]
["bitfinex","SOLUSD",1693402883482,161.4711,21.365,21.354,55.0]
["bitfinex","SOLUSD",1693402883681,70.817,21.365,21.355,46.87]
["bitfinex","SOLUSD",1693402883882,19.799,21.365,21.36,46.87]
["bitfinex","SOLUSD",1693402884072,19.799,21.365,21.36,64.692]
["bitfinex","SOLUSD",1693402884272,19.797,21.367,21.362,46.87]
["bitfinex","SOLUSD",1693402884497,19.797,21.367,21.363,55.0]
["bitfinex","SOLUSD",1693402884799,19.797,21.367,21.362,46.87]
["bitfinex","SOLUSD",1693402885294,98.907,21.38,21.342,46.87]
["bitfinex","SOLUSD",1693402885482,19.797,21.367,21.359,46.87]
["bitfinex","SOLUSD",1693402885790,112.931,21.367,21.36,55.0]
["bitfinex","SOLUSD",1693402886590,19.797,21.367,21.36,55.0]
["bitfinex","SOLUSD",1693402886791,19.797,21.367,21.361,17.822]
["bitfinex","SOLUSD",1693402887099,19.797,21.367,21.362,72.82]
["bitfinex","SOLUSD",1693402887288,19.797,21.367,21.364,46.87]
["bitfinex","SOLUSD",1693402887797,19.797,21.367,21.366,46.87]
["bitfinex","SOLUSD",1693402888288,19.797,21.367,21.359,17.823]
["bitfinex","SOLUSD",1693402888883,19.797,21.367,21.356,92.803]
["bitfinex","SOLUSD",1693402889086,19.797,21.367,21.319,322.55889798]
["bitfinex","SOLUSD",1693402889087,20.0,21.366,21.352,17.828]
["bitfinex","SOLUSD",1693402889295,70.826,21.362,21.349,92.818]
["bitfinex","SOLUSD",1693402889599,70.826,21.362,21.349,46.87]
["bitfinex","SOLUSD",1693402889991,70.826,21.362,21.347,46.87]
["bitfinex","SOLUSD",1693402890597,70.826,21.362,21.347,64.703]
["bitfinex","SOLUSD",1693402891497,70.826,21.362,21.347,110.657]
["bitfinex","SOLUSD",1693402892790,70.826,21.362,21.348,55.0]
["bitfinex","SOLUSD",1693402893104,70.826,21.362,21.351,17.83]
["bitfinex","SOLUSD",1693402893304,70.826,21.362,21.352,55.0]
["bitfinex","SOLUSD",1693402893506,70.826,21.362,21.353,17.828]
["bitfinex","SOLUSD",1693402893699,70.826,21.362,21.354,55.0]
["bitfinex","SOLUSD",1693402894095,70.826,21.362,21.353,55.0]
["bitfinex","SOLUSD",1693402894492,70.826,21.362,21.353,72.828]
["bitfinex","SOLUSD",1693402895602,19.801,21.362,21.353,72.828]
["bitfinex","SOLUSD",1693402895915,70.826,21.362,21.353,72.828]
["bitfinex","SOLUSD",1693402896810,19.801,21.362,21.353,118.77]
["bitfinex","SOLUSD",1693402897310,19.8,21.363,21.353,118.77]
["bitfinex","SOLUSD",1693402898504,19.796,21.368,21.354,46.87]
["bitfinex","SOLUSD",1693402898719,51.002,21.372,21.361,63.744]
["bitfinex","SOLUSD",1693402898919,51.002,21.372,21.362,55.0]
["bitfinex","SOLUSD",1693402899317,19.794,21.37,21.363,17.82]
["bitfinex","SOLUSD",1693402899513,19.794,21.37,21.364,55.0]
["bitfinex","SOLUSD",1693402899814,93.085,21.379,21.365,63.734]
["bitfinex","SOLUSD",1693402900031,19.789,21.376,21.367,17.817]
["bitfinex","SOLUSD",1693402900207,19.789,21.376,21.368,55.0]
["bitfinex","SOLUSD",1693402900520,19.789,21.376,21.368,72.816]
["bitfinex","SOLUSD",1693402901208,19.789,21.376,21.368,55.0]
["bitfinex","SOLUSD",1693402901410,20.0,21.375,21.344,37.86416861]
["bitfinex","SOLUSD",1693402901611,19.796,21.368,21.357,63.756]
["bitfinex","SOLUSD",1693402901812,19.796,21.368,21.357,17.825]
["bitfinex","SOLUSD",1693402902115,112.925,21.368,21.356,46.87]
["bitfinex","SOLUSD",1693402902317,95.3324,21.367,21.352,17.829]
["bitfinex","SOLUSD",1693402902507,19.801,21.363,21.353,17.828]
["bitfinex","SOLUSD",1693402902703,19.801,21.363,21.353,63.77]
["bitfinex","SOLUSD",1693402903309,19.801,21.363,21.354,55.0]
["bitfinex","SOLUSD",1693402903607,19.801,21.363,21.356,17.825]
["bitfinex","SOLUSD",1693402904221,19.801,21.363,21.354,17.827]
["bitfinex","SOLUSD",1693402904814,51.004,21.371,21.361,17.822]
["bitfinex","SOLUSD",1693402905018,19.795,21.369,21.361,17.822]
["bitfinex","SOLUSD",1693402905222,19.794,21.37,21.364,17.819]
["bitfinex","SOLUSD",1693402905527,19.795,21.369,21.365,55.0]
["bitfinex","SOLUSD",1693402905820,19.795,21.369,21.362,72.82]
["bitfinex","SOLUSD",1693402906120,19.795,21.369,21.362,72.821]
["bitfinex","SOLUSD",1693402907427,19.794,21.371,21.362,118.743]
["bitfinex","SOLUSD",1693402907722,70.995,21.375,21.362,118.743]
["bitfinex","SOLUSD",1693402908033,19.792,21.372,21.362,118.743]
["bitfinex","SOLUSD",1693402909328,50.992,21.376,21.362,165.613]
["bitfinex","SOLUSD",1693402909626,19.791,21.373,21.362,165.613]
["bitfinex","SOLUSD",1693402910032,50.992,21.376,21.362,165.613]
["bitfinex","SOLUSD",1693402910520,19.792,21.373,21.362,165.613]
["bitfinex","SOLUSD",1693402910720,50.989,21.377,21.362,165.613]
["bitfinex","SOLUSD",1693402911053,19.79,21.375,21.362,165.613]
["bitfinex","SOLUSD",1693402911724,19.788,21.376,21.362,165.613]
["bitfinex","SOLUSD",1693402913823,19.788,21.376,21.362,110.613]
["bitfinex","SOLUSD",1693402915215,19.788,21.376,21.364,46.87]
["bitfinex","SOLUSD",1693402915423,19.788,21.376,21.366,46.87]
["bitfinex","SOLUSD",1693402915732,19.788,21.376,21.368,46.87]
["bitfinex","SOLUSD",1693402916041,19.788,21.376,21.368,64.686]
["bitfinex","SOLUSD",1693402916331,19.788,21.376,21.369,119.685]
["bitfinex","SOLUSD",1693402917327,70.779,21.376,21.369,101.87]
["bitfinex","SOLUSD",1693402918830,20.0,21.375,21.363,46.87]
["bitfinex","SOLUSD",1693402919030,70.794,21.372,21.364,101.87]
["bitfinex","SOLUSD",1693402920933,70.794,21.372,21.361,46.87]
["bitfinex","SOLUSD",1693402921134,70.794,21.372,21.355,17.827]
["bitfinex","SOLUSD",1693402921434,70.794,21.372,21.356,17.826]
["bitfinex","SOLUSD",1693402921932,70.794,21.372,21.355,17.826]
["bitfinex","SOLUSD",1693402922136,93.11,21.373,21.34,499.64]
["bitfinex","SOLUSD",1693402922137,163.977,21.363,21.35,17.831]
["bitfinex","SOLUSD",1693402922318,163.977,21.363,21.347,45.953]
["bitfinex","SOLUSD",1693402922822,163.977,21.363,21.348,17.832]
["bitfinex","SOLUSD",1693402923022,163.977,21.363,21.349,46.87]
["bitfinex","SOLUSD",1693402923240,163.977,21.363,21.35,46.87]
["bitfinex","SOLUSD",1693402923925,70.837,21.359,21.35,46.87]
["bitfinex","SOLUSD",1693402924138,70.837,21.359,21.352,46.87]
["bitfinex","SOLUSD",1693402926130,19.8,21.364,21.356,17.825]
["bitfinex","SOLUSD",1693402926334,19.798,21.366,21.359,17.823]
["bitfinex","SOLUSD",1693402926722,19.798,21.366,21.36,119.692]
["bitfinex","SOLUSD",1693402926922,19.797,21.367,21.36,119.692]
["bitfinex","SOLUSD",1693402927119,70.8,21.37,21.36,119.692]
["bitfinex","SOLUSD",1693402927531,93.111,21.373,21.36,156.67]
["bitfinex","SOLUSD",1693402927532,51.0,21.373,21.36,156.67]
["bitfinex","SOLUSD",1693402927734,19.794,21.37,21.361,46.87]
["bitfinex","SOLUSD",1693402927935,19.794,21.37,21.363,64.69]
["bitfinex","SOLUSD",1693402928233,19.794,21.37,21.364,101.87]
["bitfinex","SOLUSD",1693402928435,19.791,21.373,21.365,17.818]
["bitfinex","SOLUSD",1693402928638,50.993,21.376,21.367,46.87]
["bitfinex","SOLUSD",1693402928837,19.792,21.372,21.367,46.87]
["bitfinex","SOLUSD",1693402929039,19.792,21.372,21.368,55.0]
["bitfinex","SOLUSD",1693402929339,93.091,21.377,21.368,55.0]
["bitfinex","SOLUSD",1693402929523,19.792,21.372,21.368,55.0]
["bitfinex","SOLUSD",1693402929921,19.791,21.374,21.368,55.0]
["bitfinex","SOLUSD",1693402930125,50.968,21.386,21.369,64.685]
["bitfinex","SOLUSD",1693402930325,50.968,21.386,21.368,100.907]
["bitfinex","SOLUSD",1693402930326,19.781,21.384,21.373,17.811]
["bitfinex","SOLUSD",1693402930534,19.781,21.384,21.374,55.0]
["bitfinex","SOLUSD",1693402931334,112.841,21.384,21.37,46.87]
["bitfinex","SOLUSD",1693402932035,112.841,21.384,21.37,64.684]
["bitfinex","SOLUSD",1693402932550,112.841,21.384,21.371,72.813]
["bitfinex","SOLUSD",1693402933335,163.813,21.384,21.371,72.813]
["bitfinex","SOLUSD",1693402933932,163.813,21.384,21.372,46.87]
["bitfinex","SOLUSD",1693402934136,163.813,21.384,21.373,101.87]
["bitfinex","SOLUSD",1693402934938,163.813,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402935138,70.753,21.384,21.373,64.681]
["bitfinex","SOLUSD",1693402935648,70.753,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402935851,70.753,21.384,21.367,46.87]
["bitfinex","SOLUSD",1693402936240,70.753,21.384,21.367,64.686]
["bitfinex","SOLUSD",1693402936840,70.753,21.384,21.367,110.597]
["bitfinex","SOLUSD",1693402937134,163.813,21.384,21.367,110.597]
["bitfinex","SOLUSD",1693402937333,163.813,21.384,21.368,46.87]
["bitfinex","SOLUSD",1693402937555,70.753,21.384,21.368,46.87]
["bitfinex","SOLUSD",1693402937855,70.753,21.384,21.373,64.681]
["bitfinex","SOLUSD",1693402938244,70.753,21.384,21.373,46.87]
["bitfinex","SOLUSD",1693402938442,70.753,21.384,21.368,63.724]
["bitfinex","SOLUSD",1693402938636,70.753,21.384,21.37,64.684]
["bitfinex","SOLUSD",1693402939549,70.753,21.384,21.371,46.87]
["bitfinex","SOLUSD",1693402939740,70.753,21.384,21.374,17.811]
["bitfinex","SOLUSD",1693402939941,70.753,21.384,21.372,46.87]
["bitfinex","SOLUSD",1693402940154,70.753,21.384,21.371,45.903]
["bitfinex","SOLUSD",1693402940155,70.753,21.384,21.373,64.681]
["bitfinex","SOLUSD",1693402940954,19.781,21.384,21.374,46.87]
["bitfinex","SOLUSD",1693402941156,104.34,21.4,21.377,17.808]
["bitfinex","SOLUSD",1693402941157,50.96,21.389,21.377,17.808]
["bitfinex","SOLUSD",1693402941954,50.96,21.389,21.378,46.87]
["bitfinex","SOLUSD",1693402942161,19.779,21.386,21.38,46.87]
["bitfinex","SOLUSD",1693402942744,50.96,21.389,21.38,46.87]
["bitfinex","SOLUSD",1693402943058,19.779,21.386,21.38,46.87]
["bitfinex","SOLUSD",1693402943262,19.779,21.386,21.377,17.808]
["bitfinex","SOLUSD",1693402943442,112.83,21.386,21.377,46.87]
["bitfinex","SOLUSD",1693402943951,19.779,21.386,21.377,46.87]
["bitfinex","SOLUSD",1693402944153,19.779,21.386,21.361,58.86270184]
["bitfinex","SOLUSD",1693402944456,20.0,21.385,21.361,46.87]
["bitfinex","SOLUSD",1693402944662,20.0,21.385,21.36,52.17]
["bitfinex","SOLUSD",1693402944663,19.786,21.378,21.369,46.87]
["bitfinex","SOLUSD",1693402944948,19.786,21.378,21.371,17.813]
["bitfinex","SOLUSD",1693402945155,19.786,21.378,21.369,46.87]
["bitfinex","SOLUSD",1693402945452,19.786,21.378,21.37,46.87]
["bitfinex","SOLUSD",1693402945853,19.786,21.378,21.37,64.684]
["bitfinex","SOLUSD",1693402946255,19.786,21.378,21.37,46.87]
["bitfinex","SOLUSD",1693402947050,93.064,21.384,21.37,64.684]
["bitfinex","SOLUSD",1693402947258,19.783,21.382,21.37,64.684]
["bitfinex","SOLUSD",1693402948247,50.969,21.386,21.37,64.684]
["bitfinex","SOLUSD",1693402948451,20.0,21.385,21.37,64.684]
["bitfinex","SOLUSD",1693402948647,19.782,21.383,21.37,64.684]
["bitfinex","SOLUSD",1693402952959,20.0,21.385,21.37,64.684]
["bitfinex","SOLUSD",1693402953258,19.782,21.383,21.37,64.684]
["bitfinex","SOLUSD",1693402955765,19.781,21.384,21.37,64.684]
["bitfinex","SOLUSD",1693402957652,93.038,21.39,21.37,64.684]
["bitfinex","SOLUSD",1693402958557,112.813,21.39,21.37,64.684]
["bitfinex","SOLUSD",1693402962361,19.775,21.39,21.37,64.684]
["bitfinex","SOLUSD",1693402962674,19.775,21.39,21.37,116.854]
["bitfinex","SOLUSD",1693402962966,93.007,21.397,21.37,192.40738735]
["bitfinex","SOLUSD",1693402963277,93.007,21.397,21.372,46.87]
["bitfinex","SOLUSD",1693402963582,19.774,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693402964076,19.774,21.391,21.384,64.672]
["bitfinex","SOLUSD",1693402964980,50.948,21.394,21.384,64.672]
["bitfinex","SOLUSD",1693402964981,19.774,21.392,21.384,64.672]
["bitfinex","SOLUSD",1693402965267,19.774,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693402965458,70.727,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693402966370,70.727,21.392,21.383,46.87]
["bitfinex","SOLUSD",1693402966566,19.774,21.392,21.383,64.673]
["bitfinex","SOLUSD",1693402967178,70.727,21.392,21.383,64.673]
["bitfinex","SOLUSD",1693402969171,70.727,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693402969360,70.727,21.392,21.382,17.804]
["bitfinex","SOLUSD",1693402970070,19.774,21.392,21.382,17.804]
["bitfinex","SOLUSD",1693402970765,20.0,21.396,21.382,17.804]
["bitfinex","SOLUSD",1693402970968,19.772,21.394,21.383,46.87]
["bitfinex","SOLUSD",1693402971163,19.772,21.394,21.384,64.672]
["bitfinex","SOLUSD",1693402971368,19.772,21.394,21.384,46.87]
["bitfinex","SOLUSD",1693402971777,19.772,21.394,21.384,64.672]
["bitfinex","SOLUSD",1693402972076,19.772,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693402972263,19.772,21.394,21.385,64.671]
["bitfinex","SOLUSD",1693402972878,19.772,21.394,21.384,17.802]
["bitfinex","SOLUSD",1693402973070,19.772,21.394,21.383,17.803]
["bitfinex","SOLUSD",1693402973269,19.772,21.394,21.382,64.674]
["bitfinex","SOLUSD",1693402973873,19.772,21.394,21.382,17.804]
["bitfinex","SOLUSD",1693402974167,19.772,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693402974469,19.772,21.394,21.385,64.671]
["bitfinex","SOLUSD",1693402975580,92.8211,21.399,21.386,46.87]
["bitfinex","SOLUSD",1693402975765,92.8211,21.399,21.39,46.87]
["bitfinex","SOLUSD",1693402975969,112.5881,21.399,21.391,17.797]
["bitfinex","SOLUSD",1693402976280,112.5881,21.399,21.391,64.667]
["bitfinex","SOLUSD",1693402976684,19.767,21.399,21.391,64.667]
["bitfinex","SOLUSD",1693402977066,19.767,21.399,21.391,46.87]
["bitfinex","SOLUSD",1693402979086,91.4268,21.403,21.391,46.87]
["bitfinex","SOLUSD",1693402979289,19.767,21.399,21.391,46.87]
["bitfinex","SOLUSD",1693402979486,91.4268,21.403,21.391,46.87]
["bitfinex","SOLUSD",1693402979792,19.767,21.399,21.391,46.87]
["bitfinex","SOLUSD",1693402980485,19.767,21.399,21.386,46.87]
["bitfinex","SOLUSD",1693402980871,20.0,21.398,21.378,45.887]
["bitfinex","SOLUSD",1693402981066,70.726,21.392,21.381,17.805]
["bitfinex","SOLUSD",1693402981383,93.025,21.393,21.378,45.887]
["bitfinex","SOLUSD",1693402981384,19.777,21.388,21.38,17.806]
["bitfinex","SOLUSD",1693402982284,93.001,21.398,21.38,147.459]
["bitfinex","SOLUSD",1693402982487,50.949,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693402982690,19.771,21.394,21.386,17.8]
["bitfinex","SOLUSD",1693402982992,70.72,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693402984388,163.736,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693402984576,70.72,21.394,21.385,64.672]
["bitfinex","SOLUSD",1693402984774,70.72,21.394,21.386,72.801]
["bitfinex","SOLUSD",1693402985177,70.72,21.394,21.385,64.671]
["bitfinex","SOLUSD",1693402985387,19.771,21.394,21.385,64.671]
["bitfinex","SOLUSD",1693402985889,70.719,21.394,21.385,64.671]
["bitfinex","SOLUSD",1693402986117,70.719,21.394,21.384,64.672]
["bitfinex","SOLUSD",1693402986398,70.719,21.394,21.382,46.87]
["bitfinex","SOLUSD",1693402986777,70.719,21.394,21.382,64.674]
["bitfinex","SOLUSD",1693402987690,70.719,21.394,21.383,55.0]
["bitfinex","SOLUSD",1693402987887,70.719,21.394,21.383,72.803]
["bitfinex","SOLUSD",1693402989780,70.719,21.394,21.382,46.87]
["bitfinex","SOLUSD",1693402990377,52.17,21.39,21.379,64.676]
["bitfinex","SOLUSD",1693402990698,163.791,21.387,21.375,17.809]
["bitfinex","SOLUSD",1693402991277,19.782,21.383,21.375,17.809]
["bitfinex","SOLUSD",1693402991484,19.782,21.383,21.375,64.679]
["bitfinex","SOLUSD",1693402992583,19.782,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693402992785,19.782,21.383,21.377,17.808]
["bitfinex","SOLUSD",1693402992985,19.782,21.383,21.378,55.0]
["bitfinex","SOLUSD",1693402993387,50.968,21.386,21.378,72.807]
["bitfinex","SOLUSD",1693402993586,19.78,21.385,21.378,72.807]
["bitfinex","SOLUSD",1693402994305,19.779,21.386,21.379,46.87]
["bitfinex","SOLUSD",1693402994495,97.2632,21.389,21.381,17.805]
["bitfinex","SOLUSD",1693402994689,97.2632,21.389,21.382,55.0]
["bitfinex","SOLUSD",1693402994882,117.0402,21.389,21.384,17.802]
["bitfinex","SOLUSD",1693402995191,93.009,21.396,21.385,55.0]
["bitfinex","SOLUSD",1693402995498,93.009,21.396,21.387,64.669]
["bitfinex","SOLUSD",1693402995499,19.773,21.393,21.387,64.669]
["bitfinex","SOLUSD",1693402995800,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693402996604,70.724,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693402996989,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693402998395,70.724,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693402998702,70.724,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693402999606,70.724,21.393,21.387,101.87]
["bitfinex","SOLUSD",1693402999906,19.773,21.393,21.387,101.87]
["bitfinex","SOLUSD",1693403000107,19.772,21.394,21.388,17.799]
["bitfinex","SOLUSD",1693403000307,19.772,21.394,21.389,55.0]
["bitfinex","SOLUSD",1693403000700,19.772,21.394,21.388,55.0]
["bitfinex","SOLUSD",1693403001796,19.772,21.394,21.387,101.87]
["bitfinex","SOLUSD",1693403003909,19.772,21.394,21.384,46.87]
["bitfinex","SOLUSD",1693403004095,19.772,21.394,21.378,17.807]
["bitfinex","SOLUSD",1693403004415,19.772,21.394,21.375,17.81]
["bitfinex","SOLUSD",1693403004592,52.17,21.39,21.372,45.899]
["bitfinex","SOLUSD",1693403004793,70.751,21.385,21.376,17.809]
["bitfinex","SOLUSD",1693403005104,70.751,21.385,21.377,46.87]
["bitfinex","SOLUSD",1693403005608,70.751,21.385,21.377,64.678]
["bitfinex","SOLUSD",1693403005810,70.751,21.385,21.378,72.807]
["bitfinex","SOLUSD",1693403006700,70.751,21.385,21.378,55.0]
["bitfinex","SOLUSD",1693403007908,70.751,21.385,21.378,72.807]
["bitfinex","SOLUSD",1693403008405,19.78,21.385,21.378,72.807]
["bitfinex","SOLUSD",1693403009215,19.78,21.385,21.379,46.87]
["bitfinex","SOLUSD",1693403009391,19.78,21.385,21.38,101.87]
["bitfinex","SOLUSD",1693403009597,19.779,21.387,21.38,119.675]
["bitfinex","SOLUSD",1693403009809,19.779,21.387,21.38,72.805]
["bitfinex","SOLUSD",1693403010210,19.775,21.39,21.381,46.87]
["bitfinex","SOLUSD",1693403010412,50.94,21.398,21.383,194.306]
["bitfinex","SOLUSD",1693403010592,50.94,21.398,21.385,46.87]
["bitfinex","SOLUSD",1693403010799,19.771,21.395,21.388,17.798]
["bitfinex","SOLUSD",1693403011098,19.77,21.396,21.388,17.798]
["bitfinex","SOLUSD",1693403011294,19.77,21.396,21.39,46.87]
["bitfinex","SOLUSD",1693403011513,19.77,21.396,21.388,17.798]
["bitfinex","SOLUSD",1693403011514,19.77,21.396,21.392,46.87]
["bitfinex","SOLUSD",1693403011894,19.77,21.396,21.393,55.0]
["bitfinex","SOLUSD",1693403012092,19.769,21.398,21.393,55.0]
["bitfinex","SOLUSD",1693403013200,19.769,21.398,21.392,101.87]
["bitfinex","SOLUSD",1693403013396,70.708,21.398,21.388,46.87]
["bitfinex","SOLUSD",1693403013812,70.708,21.398,21.379,45.884]
["bitfinex","SOLUSD",1693403013813,20.0,21.397,21.379,45.884]
["bitfinex","SOLUSD",1693403013993,70.728,21.392,21.381,17.805]
["bitfinex","SOLUSD",1693403014198,70.728,21.392,21.38,17.806]
["bitfinex","SOLUSD",1693403014413,70.728,21.392,21.381,46.87]
["bitfinex","SOLUSD",1693403014814,70.728,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693403015010,70.728,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403015605,70.728,21.392,21.386,46.87]
["bitfinex","SOLUSD",1693403015813,19.774,21.392,21.387,55.0]
["bitfinex","SOLUSD",1693403016315,19.772,21.394,21.387,55.0]
["bitfinex","SOLUSD",1693403016505,19.772,21.394,21.388,17.799]
["bitfinex","SOLUSD",1693403016815,19.772,21.394,21.39,46.87]
["bitfinex","SOLUSD",1693403017004,19.772,21.394,21.391,55.0]
["bitfinex","SOLUSD",1693403017413,19.772,21.394,21.383,45.875]
["bitfinex","SOLUSD",1693403017414,19.772,21.394,21.39,101.87]
["bitfinex","SOLUSD",1693403018522,19.771,21.395,21.39,101.87]
["bitfinex","SOLUSD",1693403018909,97.161,21.404,21.39,101.87]
["bitfinex","SOLUSD",1693403019113,50.933,21.401,21.391,46.87]
["bitfinex","SOLUSD",1693403019306,19.769,21.397,21.393,46.87]
["bitfinex","SOLUSD",1693403019500,19.769,21.397,21.392,55.0]
["bitfinex","SOLUSD",1693403020209,19.769,21.397,21.391,55.0]
["bitfinex","SOLUSD",1693403020601,19.769,21.397,21.39,46.87]
["bitfinex","SOLUSD",1693403020826,19.769,21.397,21.391,55.0]
["bitfinex","SOLUSD",1693403021927,19.769,21.397,21.39,101.87]
["bitfinex","SOLUSD",1693403022121,19.769,21.397,21.39,119.667]
["bitfinex","SOLUSD",1693403022508,50.935,21.4,21.39,119.667]
["bitfinex","SOLUSD",1693403022824,116.924,21.404,21.39,156.527]
["bitfinex","SOLUSD",1693403023315,19.763,21.404,21.39,156.527]
["bitfinex","SOLUSD",1693403023825,70.688,21.404,21.395,46.87]
["bitfinex","SOLUSD",1693403024026,70.688,21.404,21.396,101.87]
["bitfinex","SOLUSD",1693403027228,70.688,21.404,21.395,46.87]
["bitfinex","SOLUSD",1693403027526,70.688,21.404,21.38,107.17]
["bitfinex","SOLUSD",1693403027527,70.688,21.404,21.383,17.803]
["bitfinex","SOLUSD",1693403027731,52.17,21.4,21.383,17.803]
["bitfinex","SOLUSD",1693403028024,52.17,21.4,21.377,83.777]
["bitfinex","SOLUSD",1693403028025,163.729,21.395,21.382,17.804]
["bitfinex","SOLUSD",1693403028323,20.0,21.394,21.383,46.87]
["bitfinex","SOLUSD",1693403028512,19.774,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403029019,70.73,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403029525,70.73,21.391,21.382,46.87]
["bitfinex","SOLUSD",1693403030529,163.759,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403030829,70.73,21.391,21.385,101.87]
["bitfinex","SOLUSD",1693403035131,19.774,21.391,21.385,101.87]
["bitfinex","SOLUSD",1693403036330,19.774,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403036627,112.803,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403036832,112.803,21.391,21.38,46.87]
["bitfinex","SOLUSD",1693403037137,70.743,21.387,21.38,46.87]
["bitfinex","SOLUSD",1693403037313,163.79,21.387,21.38,46.87]
["bitfinex","SOLUSD",1693403037715,163.79,21.387,21.376,46.87]
["bitfinex","SOLUSD",1693403037931,163.79,21.387,21.376,64.679]
["bitfinex","SOLUSD",1693403038433,163.79,21.387,21.378,46.87]
["bitfinex","SOLUSD",1693403038732,163.79,21.387,21.38,46.87]
["bitfinex","SOLUSD",1693403038936,163.79,21.387,21.382,46.87]
["bitfinex","SOLUSD",1693403039331,70.743,21.387,21.383,55.0]
["bitfinex","SOLUSD",1693403040720,70.743,21.387,21.379,46.87]
["bitfinex","SOLUSD",1693403040920,98.1574,21.39,21.373,45.898]
["bitfinex","SOLUSD",1693403040921,70.761,21.382,21.373,46.87]
["bitfinex","SOLUSD",1693403041121,70.761,21.382,21.373,64.681]
["bitfinex","SOLUSD",1693403041917,70.761,21.382,21.374,46.87]
["bitfinex","SOLUSD",1693403042532,70.761,21.382,21.375,46.87]
["bitfinex","SOLUSD",1693403042738,70.761,21.382,21.375,64.68]
["bitfinex","SOLUSD",1693403043420,19.783,21.382,21.376,55.0]
["bitfinex","SOLUSD",1693403043820,19.783,21.382,21.375,119.68]
["bitfinex","SOLUSD",1693403044021,19.783,21.382,21.375,101.87]
["bitfinex","SOLUSD",1693403045530,19.783,21.382,21.375,119.68]
["bitfinex","SOLUSD",1693403046028,150.3274,21.39,21.375,202.493]
["bitfinex","SOLUSD",1693403046029,98.1574,21.39,21.375,202.493]
["bitfinex","SOLUSD",1693403046219,19.776,21.389,21.375,202.493]
["bitfinex","SOLUSD",1693403046620,50.948,21.395,21.375,202.493]
["bitfinex","SOLUSD",1693403046817,19.773,21.393,21.376,46.87]
["bitfinex","SOLUSD",1693403047120,95.939,21.406,21.383,63.679]
["bitfinex","SOLUSD",1693403047320,19.768,21.398,21.391,17.796]
["bitfinex","SOLUSD",1693403047518,19.768,21.399,21.391,17.796]
["bitfinex","SOLUSD",1693403047734,104.34,21.42,21.392,55.0]
["bitfinex","SOLUSD",1693403047937,259.554,21.41,21.399,46.87]
["bitfinex","SOLUSD",1693403048125,311.723,21.41,21.382,13.75140449]
["bitfinex","SOLUSD",1693403048435,311.723,21.41,21.383,55.0]
["bitfinex","SOLUSD",1693403048629,311.723,21.41,21.38,52.17]
["bitfinex","SOLUSD",1693403048630,311.723,21.41,21.39,17.797]
["bitfinex","SOLUSD",1693403048829,20.0,21.409,21.391,46.87]
["bitfinex","SOLUSD",1693403049028,19.763,21.404,21.395,46.87]
["bitfinex","SOLUSD",1693403049339,163.661,21.404,21.389,17.798]
["bitfinex","SOLUSD",1693403049634,163.661,21.404,21.39,55.0]
["bitfinex","SOLUSD",1693403050040,163.661,21.404,21.391,46.87]
["bitfinex","SOLUSD",1693403050337,19.763,21.404,21.394,17.794]
["bitfinex","SOLUSD",1693403050736,19.763,21.404,21.395,55.0]
["bitfinex","SOLUSD",1693403050938,50.917,21.408,21.396,64.663]
["bitfinex","SOLUSD",1693403051124,19.762,21.405,21.397,55.0]
["bitfinex","SOLUSD",1693403051323,20.0,21.404,21.397,72.792]
["bitfinex","SOLUSD",1693403051645,39.762,21.404,21.397,55.0]
["bitfinex","SOLUSD",1693403051841,90.687,21.404,21.396,55.0]
["bitfinex","SOLUSD",1693403052029,90.687,21.404,21.395,46.87]
["bitfinex","SOLUSD",1693403052224,39.762,21.404,21.397,46.87]
["bitfinex","SOLUSD",1693403052540,39.762,21.404,21.399,46.87]
["bitfinex","SOLUSD",1693403052728,90.687,21.404,21.391,17.796]
["bitfinex","SOLUSD",1693403052927,90.687,21.404,21.388,46.87]
["bitfinex","SOLUSD",1693403053238,90.687,21.404,21.392,46.87]
["bitfinex","SOLUSD",1693403053643,90.687,21.404,21.384,83.751]
["bitfinex","SOLUSD",1693403053827,90.687,21.404,21.39,17.797]
["bitfinex","SOLUSD",1693403054026,90.687,21.404,21.386,83.744]
["bitfinex","SOLUSD",1693403054027,90.687,21.404,21.392,46.87]
["bitfinex","SOLUSD",1693403054227,39.762,21.404,21.395,17.793]
["bitfinex","SOLUSD",1693403054420,90.687,21.404,21.396,55.0]
["bitfinex","SOLUSD",1693403055127,90.687,21.404,21.394,55.0]
["bitfinex","SOLUSD",1693403055327,39.762,21.404,21.394,72.794]
["bitfinex","SOLUSD",1693403056336,39.762,21.404,21.394,55.0]
["bitfinex","SOLUSD",1693403057131,39.762,21.404,21.392,46.87]
["bitfinex","SOLUSD",1693403057132,39.762,21.404,21.393,101.87]
["bitfinex","SOLUSD",1693403059143,39.762,21.404,21.392,46.87]
["bitfinex","SOLUSD",1693403059342,39.762,21.404,21.39,46.87]
["bitfinex","SOLUSD",1693403060341,39.762,21.404,21.39,64.668]
["bitfinex","SOLUSD",1693403060547,39.762,21.404,21.391,55.0]
["bitfinex","SOLUSD",1693403061837,39.762,21.404,21.39,119.667]
["bitfinex","SOLUSD",1693403062041,39.762,21.404,21.391,46.87]
["bitfinex","SOLUSD",1693403062230,39.762,21.404,21.392,119.666]
["bitfinex","SOLUSD",1693403062432,39.762,21.404,21.393,55.0]
["bitfinex","SOLUSD",1693403063243,52.17,21.4,21.386,17.8]
["bitfinex","SOLUSD",1693403063443,52.17,21.4,21.367,395.3]
["bitfinex","SOLUSD",1693403063444,20.0,21.399,21.382,17.804]
["bitfinex","SOLUSD",1693403063632,20.0,21.399,21.378,129.66]
["bitfinex","SOLUSD",1693403063633,70.72,21.394,21.384,17.803]
["bitfinex","SOLUSD",1693403064051,70.72,21.394,21.385,46.87]
["bitfinex","SOLUSD",1693403064637,70.72,21.394,21.386,46.87]
["bitfinex","SOLUSD",1693403065348,163.736,21.394,21.386,46.87]
["bitfinex","SOLUSD",1693403065550,163.736,21.394,21.383,17.803]
["bitfinex","SOLUSD",1693403066639,163.736,21.394,21.384,55.0]
["bitfinex","SOLUSD",1693403066841,163.736,21.394,21.384,72.802]
["bitfinex","SOLUSD",1693403067131,163.736,21.394,21.384,55.0]
["bitfinex","SOLUSD",1693403067338,163.736,21.394,21.383,55.0]
["bitfinex","SOLUSD",1693403068054,163.736,21.394,21.383,72.803]
["bitfinex","SOLUSD",1693403070445,163.736,21.394,21.383,55.0]
["bitfinex","SOLUSD",1693403072057,163.736,21.394,21.384,46.87]
["bitfinex","SOLUSD",1693403072351,163.736,21.394,21.385,55.0]
["bitfinex","SOLUSD",1693403072755,163.736,21.394,21.384,101.87]
["bitfinex","SOLUSD",1693403074050,163.736,21.394,21.378,46.87]
["bitfinex","SOLUSD",1693403075537,163.736,21.394,21.379,101.87]
["bitfinex","SOLUSD",1693403076060,163.736,21.394,21.379,46.87]
["bitfinex","SOLUSD",1693403076644,163.736,21.394,21.378,46.87]
["bitfinex","SOLUSD",1693403077147,163.736,21.394,21.378,64.677]
["bitfinex","SOLUSD",1693403077455,163.736,21.394,21.379,101.87]
["bitfinex","SOLUSD",1693403077845,163.736,21.394,21.379,119.677]
["bitfinex","SOLUSD",1693403079853,163.736,21.394,21.379,101.87]
["bitfinex","SOLUSD",1693403080251,52.17,21.39,21.379,46.87]
["bitfinex","SOLUSD",1693403080464,52.17,21.39,21.366,13.76743096]
["bitfinex","SOLUSD",1693403080465,163.792,21.387,21.374,46.87]
["bitfinex","SOLUSD",1693403080764,70.758,21.383,21.374,64.681]
["bitfinex","SOLUSD",1693403080957,70.758,21.383,21.374,46.87]
["bitfinex","SOLUSD",1693403081159,163.822,21.383,21.374,46.87]
["bitfinex","SOLUSD",1693403081458,163.822,21.383,21.368,46.87]
["bitfinex","SOLUSD",1693403081641,163.822,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693403082263,70.758,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693403083350,19.782,21.383,21.372,46.87]
["bitfinex","SOLUSD",1693403083548,19.782,21.383,21.372,119.682]
["bitfinex","SOLUSD",1693403084566,19.782,21.383,21.372,64.682]
["bitfinex","SOLUSD",1693403085855,19.782,21.383,21.373,55.0]
["bitfinex","SOLUSD",1693403086963,19.782,21.383,21.373,72.812]
["bitfinex","SOLUSD",1693403091351,118.2395,21.386,21.374,46.87]
["bitfinex","SOLUSD",1693403091657,118.2395,21.386,21.377,17.808]
["bitfinex","SOLUSD",1693403092170,138.0185,21.386,21.378,55.0]
["bitfinex","SOLUSD",1693403092860,138.0185,21.386,21.377,55.0]
["bitfinex","SOLUSD",1693403093965,138.0185,21.386,21.375,46.87]
["bitfinex","SOLUSD",1693403094155,138.0185,21.386,21.372,46.87]
["bitfinex","SOLUSD",1693403095465,138.0185,21.386,21.373,55.0]
["bitfinex","SOLUSD",1693403098765,138.0185,21.386,21.372,46.87]
["bitfinex","SOLUSD",1693403098966,138.0185,21.386,21.373,55.0]
["bitfinex","SOLUSD",1693403099359,138.0185,21.386,21.373,72.811]
["bitfinex","SOLUSD",1693403099555,138.0185,21.386,21.373,55.0]
["bitfinex","SOLUSD",1693403100262,138.0185,21.386,21.369,46.87]
["bitfinex","SOLUSD",1693403100469,138.0185,21.386,21.37,17.814]
["bitfinex","SOLUSD",1693403100663,138.0185,21.386,21.369,46.87]
["bitfinex","SOLUSD",1693403100664,138.0185,21.386,21.369,64.685]
["bitfinex","SOLUSD",1693403101359,52.16,21.38,21.347,395.3]
["bitfinex","SOLUSD",1693403101560,52.16,21.38,21.354,83.826]
["bitfinex","SOLUSD",1693403101561,70.796,21.371,21.354,83.826]
["bitfinex","SOLUSD",1693403101767,70.796,21.371,21.35,75.54338735]
["bitfinex","SOLUSD",1693403101967,70.796,21.371,21.351,43.38338735]
["bitfinex","SOLUSD",1693403102482,70.796,21.371,21.352,46.87]
["bitfinex","SOLUSD",1693403102682,70.796,21.371,21.36,46.87]
["bitfinex","SOLUSD",1693403102859,52.16,21.38,21.363,64.69]
["bitfinex","SOLUSD",1693403102860,93.098,21.376,21.363,64.69]
["bitfinex","SOLUSD",1693403103174,182.0655,21.386,21.363,64.69]
["bitfinex","SOLUSD",1693403103175,19.791,21.373,21.363,64.69]
["bitfinex","SOLUSD",1693403103571,112.899,21.373,21.36,46.87]
["bitfinex","SOLUSD",1693403104074,19.791,21.373,21.361,72.822]
["bitfinex","SOLUSD",1693403105974,19.791,21.373,21.35,138.7876206]
["bitfinex","SOLUSD",1693403105975,52.16,21.37,21.355,17.826]
["bitfinex","SOLUSD",1693403106183,19.802,21.361,21.35,45.947]
["bitfinex","SOLUSD",1693403106367,51.021,21.364,21.353,64.698]
["bitfinex","SOLUSD",1693403106565,19.801,21.362,21.353,64.698]
["bitfinex","SOLUSD",1693403106876,19.801,21.362,21.351,17.83]
["bitfinex","SOLUSD",1693403107778,19.801,21.362,21.351,63.776]
["bitfinex","SOLUSD",1693403107962,70.826,21.362,21.351,17.83]
["bitfinex","SOLUSD",1693403108159,19.801,21.362,21.351,63.776]
["bitfinex","SOLUSD",1693403108774,51.015,21.367,21.355,17.826]
["bitfinex","SOLUSD",1693403108965,19.799,21.364,21.356,72.826]
["bitfinex","SOLUSD",1693403109175,92.5103,21.374,21.356,72.826]
["bitfinex","SOLUSD",1693403109176,92.5103,21.374,21.356,156.69]
["bitfinex","SOLUSD",1693403109374,14.39128397,21.382,21.36,52.16]
["bitfinex","SOLUSD",1693403109682,70.769,21.38,21.367,46.87]
["bitfinex","SOLUSD",1693403109878,70.769,21.38,21.371,17.813]
["bitfinex","SOLUSD",1693403110075,91.8457,21.388,21.372,55.0]
["bitfinex","SOLUSD",1693403110280,19.78,21.385,21.372,100.9]
["bitfinex","SOLUSD",1693403110466,19.78,21.385,21.374,17.81]
["bitfinex","SOLUSD",1693403110770,19.783,21.382,21.375,55.0]
["bitfinex","SOLUSD",1693403110973,19.783,21.382,21.374,101.87]
["bitfinex","SOLUSD",1693403111275,14.10814606,21.39,21.377,63.698]
["bitfinex","SOLUSD",1693403111582,19.772,21.394,21.378,55.0]
["bitfinex","SOLUSD",1693403111875,19.773,21.393,21.383,46.87]
["bitfinex","SOLUSD",1693403112076,93.005,21.397,21.385,17.802]
["bitfinex","SOLUSD",1693403112077,50.943,21.397,21.385,17.802]
["bitfinex","SOLUSD",1693403112272,19.771,21.394,21.385,17.802]
["bitfinex","SOLUSD",1693403112579,19.771,21.394,21.386,72.8]
["bitfinex","SOLUSD",1693403112767,19.771,21.394,21.387,46.87]
["bitfinex","SOLUSD",1693403112972,19.771,21.394,21.388,55.0]
["bitfinex","SOLUSD",1693403113562,19.771,21.394,21.387,101.87]
["bitfinex","SOLUSD",1693403115191,19.771,21.394,21.387,119.67]
["bitfinex","SOLUSD",1693403115480,19.77,21.396,21.388,46.87]
["bitfinex","SOLUSD",1693403115683,19.77,21.396,21.39,46.87]
["bitfinex","SOLUSD",1693403115879,19.77,21.396,21.391,101.87]
["bitfinex","SOLUSD",1693403116367,19.77,21.396,21.384,46.87]
["bitfinex","SOLUSD",1693403116771,19.77,21.396,21.384,64.672]
["bitfinex","SOLUSD",1693403117480,19.768,21.398,21.384,64.672]
["bitfinex","SOLUSD",1693403117981,19.768,21.398,21.386,46.87]
["bitfinex","SOLUSD",1693403118186,19.768,21.398,21.388,46.87]
["bitfinex","SOLUSD",1693403118479,19.768,21.398,21.389,55.0]
["bitfinex","SOLUSD",1693403118880,50.931,21.402,21.39,64.667]
["bitfinex","SOLUSD",1693403119087,19.768,21.398,21.391,101.87]
["bitfinex","SOLUSD",1693403119281,19.768,21.398,21.391,46.87]
["bitfinex","SOLUSD",1693403119483,19.768,21.398,21.392,55.0]
["bitfinex","SOLUSD",1693403119675,19.767,21.399,21.392,55.0]
["bitfinex","SOLUSD",1693403119878,19.766,21.4,21.393,46.87]
["bitfinex","SOLUSD",1693403120082,19.766,21.4,21.395,46.87]
["bitfinex","SOLUSD",1693403120495,50.931,21.402,21.395,46.87]
["bitfinex","SOLUSD",1693403120496,19.762,21.405,21.396,55.0]
["bitfinex","SOLUSD",1693403120674,19.762,21.405,21.397,17.791]
["bitfinex","SOLUSD",1693403120876,19.762,21.405,21.398,55.0]
["bitfinex","SOLUSD",1693403121371,19.762,21.405,21.396,55.0]
["bitfinex","SOLUSD",1693403122378,19.762,21.405,21.394,55.0]
["bitfinex","SOLUSD",1693403123079,19.762,21.405,21.394,72.794]
["bitfinex","SOLUSD",1693403123274,19.762,21.405,21.394,55.0]
["bitfinex","SOLUSD",1693403123477,19.762,21.405,21.393,101.87]
["bitfinex","SOLUSD",1693403124084,19.762,21.405,21.393,119.664]
["bitfinex","SOLUSD",1693403124788,19.762,21.405,21.393,101.87]
["bitfinex","SOLUSD",1693403125491,19.762,21.405,21.393,119.665]
["bitfinex","SOLUSD",1693403127587,50.91,21.411,21.393,119.665]
["bitfinex","SOLUSD",1693403128387,19.758,21.409,21.393,216.0814]
["bitfinex","SOLUSD",1693403128781,92.92,21.417,21.401,46.87]
["bitfinex","SOLUSD",1693403128991,13.74976613,21.419,21.403,46.87]
["bitfinex","SOLUSD",1693403128992,19.754,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693403129292,19.752,21.415,21.407,17.783]
["bitfinex","SOLUSD",1693403129487,19.752,21.415,21.408,55.0]
["bitfinex","SOLUSD",1693403130187,19.752,21.415,21.406,55.0]
["bitfinex","SOLUSD",1693403130390,19.752,21.415,21.407,46.87]
["bitfinex","SOLUSD",1693403130590,19.752,21.415,21.409,46.87]
["bitfinex","SOLUSD",1693403130977,19.752,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693403131177,19.752,21.415,21.412,55.0]
["bitfinex","SOLUSD",1693403131789,19.752,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693403132095,19.752,21.415,21.412,55.0]
["bitfinex","SOLUSD",1693403133279,19.751,21.417,21.412,55.0]
["bitfinex","SOLUSD",1693403133491,19.751,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693403133780,19.751,21.417,21.414,101.87]
["bitfinex","SOLUSD",1693403134080,19.751,21.417,21.415,55.0]
["bitfinex","SOLUSD",1693403134396,19.748,21.42,21.415,55.0]
["bitfinex","SOLUSD",1693403134689,19.747,21.421,21.415,55.0]
["bitfinex","SOLUSD",1693403136884,52.16,21.43,21.415,55.0]
["bitfinex","SOLUSD",1693403136885,104.32,21.44,21.416,46.87]
["bitfinex","SOLUSD",1693403137084,92.868,21.429,21.417,55.0]
["bitfinex","SOLUSD",1693403137294,163.472,21.429,21.417,17.775]
["bitfinex","SOLUSD",1693403137596,163.472,21.429,21.418,55.0]
["bitfinex","SOLUSD",1693403137775,163.472,21.429,21.41,135.812]
["bitfinex","SOLUSD",1693403138095,163.472,21.429,21.415,46.87]
["bitfinex","SOLUSD",1693403138491,163.472,21.429,21.415,64.646]
["bitfinex","SOLUSD",1693403139282,163.472,21.429,21.417,46.87]
["bitfinex","SOLUSD",1693403140499,163.472,21.429,21.417,64.645]
["bitfinex","SOLUSD",1693403140678,163.472,21.429,21.417,46.87]
["bitfinex","SOLUSD",1693403140881,163.472,21.429,21.409,46.87]
["bitfinex","SOLUSD",1693403141082,163.472,21.429,21.414,46.87]
["bitfinex","SOLUSD",1693403141594,163.472,21.429,21.415,55.0]
["bitfinex","SOLUSD",1693403141895,163.472,21.429,21.416,46.87]
["bitfinex","SOLUSD",1693403142107,163.472,21.429,21.417,101.87]
["bitfinex","SOLUSD",1693403144604,163.472,21.429,21.418,46.87]
["bitfinex","SOLUSD",1693403144800,163.472,21.429,21.42,46.87]
["bitfinex","SOLUSD",1693403144988,163.472,21.429,21.421,55.0]
["bitfinex","SOLUSD",1693403145894,163.472,21.429,21.42,46.87]
["bitfinex","SOLUSD",1693403146506,163.472,21.429,21.421,55.0]
["bitfinex","SOLUSD",1693403147095,163.472,21.429,21.42,46.87]
["bitfinex","SOLUSD",1693403147296,163.472,21.429,21.421,55.0]
["bitfinex","SOLUSD",1693403149111,163.472,21.429,21.414,46.87]
["bitfinex","SOLUSD",1693403149284,163.472,21.429,21.416,46.87]
["bitfinex","SOLUSD",1693403149988,97.772,21.436,21.411,17.78]
["bitfinex","SOLUSD",1693403149989,163.503,21.425,21.411,17.78]
["bitfinex","SOLUSD",1693403150205,20.0,21.424,21.411,46.87]
["bitfinex","SOLUSD",1693403150388,70.633,21.421,21.411,46.87]
["bitfinex","SOLUSD",1693403150703,70.633,21.421,21.413,46.87]
["bitfinex","SOLUSD",1693403150890,70.633,21.421,21.414,55.0]
["bitfinex","SOLUSD",1693403151225,70.633,21.421,21.41,46.87]
["bitfinex","SOLUSD",1693403151707,52.16,21.42,21.404,46.87]
["bitfinex","SOLUSD",1693403151906,163.574,21.416,21.404,46.87]
["bitfinex","SOLUSD",1693403152090,163.574,21.416,21.404,64.656]
["bitfinex","SOLUSD",1693403152406,163.574,21.416,21.404,46.87]
["bitfinex","SOLUSD",1693403152602,163.574,21.416,21.403,46.87]
["bitfinex","SOLUSD",1693403153203,163.574,21.416,21.403,64.657]
["bitfinex","SOLUSD",1693403153406,163.574,21.416,21.403,46.87]
["bitfinex","SOLUSD",1693403153616,20.0,21.415,21.397,64.661]
["bitfinex","SOLUSD",1693403153796,163.616,21.41,21.397,64.661]
["bitfinex","SOLUSD",1693403154198,95.4853,21.409,21.397,64.661]
["bitfinex","SOLUSD",1693403154395,19.761,21.406,21.397,64.661]
["bitfinex","SOLUSD",1693403155009,52.16,21.42,21.399,46.87]
["bitfinex","SOLUSD",1693403155010,95.4853,21.414,21.399,46.87]
["bitfinex","SOLUSD",1693403155202,115.2393,21.414,21.405,46.87]
["bitfinex","SOLUSD",1693403155411,19.754,21.414,21.407,64.653]
["bitfinex","SOLUSD",1693403155598,19.754,21.414,21.408,101.87]
["bitfinex","SOLUSD",1693403155914,19.754,21.414,21.409,55.0]
["bitfinex","SOLUSD",1693403156491,112.683,21.414,21.409,55.0]
["bitfinex","SOLUSD",1693403158106,19.754,21.414,21.409,55.0]
["bitfinex","SOLUSD",1693403159013,19.754,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403159313,19.754,21.414,21.405,101.87]
["bitfinex","SOLUSD",1693403161098,19.754,21.414,21.399,46.87]
["bitfinex","SOLUSD",1693403161898,19.754,21.414,21.399,64.66]
["bitfinex","SOLUSD",1693403162416,19.754,21.414,21.402,17.787]
["bitfinex","SOLUSD",1693403162605,19.754,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403162807,112.683,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403162997,112.683,21.414,21.405,55.0]
["bitfinex","SOLUSD",1693403163309,112.683,21.414,21.394,45.853]
["bitfinex","SOLUSD",1693403163506,112.683,21.414,21.396,46.87]
["bitfinex","SOLUSD",1693403163698,112.683,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693403163895,112.683,21.414,21.402,55.0]
["bitfinex","SOLUSD",1693403164716,112.683,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693403165109,112.683,21.414,21.398,46.87]
["bitfinex","SOLUSD",1693403165817,112.683,21.414,21.396,46.87]
["bitfinex","SOLUSD",1693403166020,112.683,21.414,21.398,46.87]
["bitfinex","SOLUSD",1693403166236,112.683,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403166410,112.683,21.414,21.401,101.87]
["bitfinex","SOLUSD",1693403166715,112.683,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693403166917,112.683,21.414,21.402,55.0]
["bitfinex","SOLUSD",1693403167919,112.683,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693403168222,112.683,21.414,21.402,55.0]
["bitfinex","SOLUSD",1693403168713,112.683,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693403168917,112.683,21.414,21.404,55.0]
["bitfinex","SOLUSD",1693403170114,112.683,21.414,21.396,46.87]
["bitfinex","SOLUSD",1693403170420,112.683,21.414,21.398,46.87]
["bitfinex","SOLUSD",1693403170622,112.683,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403171023,112.683,21.414,21.397,55.0]
["bitfinex","SOLUSD",1693403171024,52.16,21.41,21.395,46.87]
["bitfinex","SOLUSD",1693403171317,163.665,21.404,21.387,17.799]
["bitfinex","SOLUSD",1693403171527,163.665,21.404,21.386,45.869]
["bitfinex","SOLUSD",1693403171704,70.707,21.398,21.388,17.798]
["bitfinex","SOLUSD",1693403172109,19.768,21.398,21.39,46.87]
["bitfinex","SOLUSD",1693403172407,19.768,21.398,21.391,55.0]
["bitfinex","SOLUSD",1693403173122,70.707,21.398,21.392,46.87]
["bitfinex","SOLUSD",1693403173324,70.707,21.398,21.394,46.87]
["bitfinex","SOLUSD",1693403173510,19.768,21.398,21.394,46.87]
["bitfinex","SOLUSD",1693403174415,19.768,21.398,21.39,17.797]
["bitfinex","SOLUSD",1693403174416,19.768,21.398,21.392,46.87]
["bitfinex","SOLUSD",1693403174615,19.768,21.398,21.39,46.87]
["bitfinex","SOLUSD",1693403174829,19.768,21.398,21.39,64.667]
["bitfinex","SOLUSD",1693403175213,19.768,21.398,21.392,46.87]
["bitfinex","SOLUSD",1693403175518,19.768,21.398,21.393,55.0]
["bitfinex","SOLUSD",1693403176933,156.15,21.42,21.393,72.795]
["bitfinex","SOLUSD",1693403177234,19.762,21.405,21.393,72.795]
["bitfinex","SOLUSD",1693403177914,19.762,21.405,21.394,46.87]
["bitfinex","SOLUSD",1693403178119,19.762,21.405,21.396,46.87]
["bitfinex","SOLUSD",1693403178512,19.762,21.405,21.398,46.87]
["bitfinex","SOLUSD",1693403179015,19.762,21.405,21.4,46.87]
["bitfinex","SOLUSD",1693403179220,19.762,21.405,21.401,55.0]
["bitfinex","SOLUSD",1693403179415,19.762,21.405,21.399,55.0]
["bitfinex","SOLUSD",1693403180033,19.762,21.405,21.389,45.863]
["bitfinex","SOLUSD",1693403180328,19.762,21.405,21.391,46.87]
["bitfinex","SOLUSD",1693403180513,70.7,21.401,21.39,17.797]
["bitfinex","SOLUSD",1693403180910,70.7,21.401,21.384,45.875]
["bitfinex","SOLUSD",1693403181113,31.23,21.4,21.381,45.879]
["bitfinex","SOLUSD",1693403181333,163.727,21.396,21.385,46.87]
["bitfinex","SOLUSD",1693403181534,163.727,21.396,21.384,46.87]
["bitfinex","SOLUSD",1693403181835,163.727,21.396,21.386,46.87]
["bitfinex","SOLUSD",1693403182718,163.727,21.396,21.382,46.87]
["bitfinex","SOLUSD",1693403183327,163.727,21.396,21.384,46.87]
["bitfinex","SOLUSD",1693403183521,163.727,21.396,21.382,46.87]
["bitfinex","SOLUSD",1693403183829,163.727,21.396,21.368,395.3]
["bitfinex","SOLUSD",1693403183830,31.23,21.39,21.368,395.3]
["bitfinex","SOLUSD",1693403184031,19.78,21.385,21.379,17.807]
["bitfinex","SOLUSD",1693403184220,19.779,21.386,21.379,17.807]
["bitfinex","SOLUSD",1693403184721,19.779,21.386,21.379,64.677]
["bitfinex","SOLUSD",1693403184935,19.779,21.386,21.38,55.0]
["bitfinex","SOLUSD",1693403187133,19.779,21.386,21.379,46.87]
["bitfinex","SOLUSD",1693403187340,19.779,21.386,21.38,55.0]
["bitfinex","SOLUSD",1693403187838,19.779,21.386,21.378,55.0]
["bitfinex","SOLUSD",1693403188633,19.779,21.386,21.377,55.0]
["bitfinex","SOLUSD",1693403188837,19.779,21.386,21.376,55.0]
["bitfinex","SOLUSD",1693403189430,19.779,21.386,21.376,72.809]
["bitfinex","SOLUSD",1693403189824,19.779,21.386,21.376,55.0]
["bitfinex","SOLUSD",1693403190432,19.779,21.386,21.375,46.87]
["bitfinex","SOLUSD",1693403190629,19.779,21.386,21.377,46.87]
["bitfinex","SOLUSD",1693403191033,19.779,21.386,21.376,46.87]
["bitfinex","SOLUSD",1693403191534,19.779,21.386,21.369,46.87]
["bitfinex","SOLUSD",1693403191741,19.779,21.386,21.367,184.728]
["bitfinex","SOLUSD",1693403191742,19.779,21.386,21.372,46.87]
["bitfinex","SOLUSD",1693403192237,19.779,21.386,21.372,64.682]
["bitfinex","SOLUSD",1693403193136,19.779,21.386,21.374,64.68]
["bitfinex","SOLUSD",1693403193334,19.779,21.386,21.375,119.679]
["bitfinex","SOLUSD",1693403193643,19.779,21.386,21.375,64.679]
["bitfinex","SOLUSD",1693403193827,19.779,21.386,21.378,46.87]
["bitfinex","SOLUSD",1693403194023,19.779,21.386,21.378,64.677]
["bitfinex","SOLUSD",1693403194227,19.779,21.386,21.379,72.807]
["bitfinex","SOLUSD",1693403194627,19.779,21.386,21.379,55.0]
["bitfinex","SOLUSD",1693403195242,19.779,21.386,21.379,72.806]
["bitfinex","SOLUSD",1693403195438,19.779,21.386,21.379,55.0]
["bitfinex","SOLUSD",1693403196445,19.779,21.386,21.377,101.87]
["bitfinex","SOLUSD",1693403199125,19.779,21.386,21.371,46.87]
["bitfinex","SOLUSD",1693403200155,19.779,21.386,21.37,64.684]
["bitfinex","SOLUSD",1693403200339,20.0,21.385,21.37,46.87]
["bitfinex","SOLUSD",1693403200526,70.765,21.381,21.37,110.589]
["bitfinex","SOLUSD",1693403200732,19.784,21.381,21.37,110.589]
["bitfinex","SOLUSD",1693403201734,19.784,21.381,21.371,55.0]
["bitfinex","SOLUSD",1693403201938,19.784,21.381,21.373,17.811]
["bitfinex","SOLUSD",1693403202137,19.784,21.381,21.374,55.0]
["bitfinex","SOLUSD",1693403203433,104.28,21.4,21.375,63.703]
["bitfinex","SOLUSD",1693403203634,19.772,21.393,21.376,101.87]
["bitfinex","SOLUSD",1693403203835,50.936,21.399,21.382,46.87]
["bitfinex","SOLUSD",1693403204038,148.6427,21.404,21.386,147.412]
["bitfinex","SOLUSD",1693403204338,92.963,21.407,21.386,147.412]
["bitfinex","SOLUSD",1693403204644,90.165,21.418,21.393,147.368]
["bitfinex","SOLUSD",1693403204852,50.905,21.413,21.393,147.368]
["bitfinex","SOLUSD",1693403205036,19.759,21.408,21.394,55.0]
["bitfinex","SOLUSD",1693403205236,19.758,21.41,21.397,147.339]
["bitfinex","SOLUSD",1693403205439,19.758,21.409,21.398,55.0]
["bitfinex","SOLUSD",1693403205638,19.758,21.409,21.4,17.789]
["bitfinex","SOLUSD",1693403205841,50.906,21.412,21.4,17.789]
["bitfinex","SOLUSD",1693403205842,50.906,21.412,21.401,101.87]
["bitfinex","SOLUSD",1693403206045,19.76,21.407,21.401,119.658]
["bitfinex","SOLUSD",1693403206247,19.759,21.408,21.401,119.658]
["bitfinex","SOLUSD",1693403206447,50.911,21.41,21.401,55.0]
["bitfinex","SOLUSD",1693403206651,33.69037324,21.405,21.4,55.0]
["bitfinex","SOLUSD",1693403206850,13.92937324,21.405,21.399,17.789]
["bitfinex","SOLUSD",1693403207054,50.907,21.412,21.399,55.0]
["bitfinex","SOLUSD",1693403207233,19.759,21.408,21.399,72.79]
["bitfinex","SOLUSD",1693403207439,50.907,21.412,21.399,72.79]
["bitfinex","SOLUSD",1693403207639,19.758,21.409,21.399,72.79]
["bitfinex","SOLUSD",1693403208138,70.671,21.409,21.399,55.0]
["bitfinex","SOLUSD",1693403208753,19.758,21.409,21.399,72.79]
["bitfinex","SOLUSD",1693403209341,19.758,21.409,21.399,55.0]
["bitfinex","SOLUSD",1693403210249,19.758,21.409,21.4,17.789]
["bitfinex","SOLUSD",1693403210437,19.758,21.409,21.401,55.0]
["bitfinex","SOLUSD",1693403210641,19.758,21.409,21.401,72.788]
["bitfinex","SOLUSD",1693403211279,19.758,21.41,21.401,55.0]
["bitfinex","SOLUSD",1693403211554,19.759,21.408,21.401,46.87]
["bitfinex","SOLUSD",1693403211750,19.759,21.408,21.402,101.87]
["bitfinex","SOLUSD",1693403211940,19.759,21.408,21.402,46.87]
["bitfinex","SOLUSD",1693403212142,70.674,21.408,21.398,46.87]
["bitfinex","SOLUSD",1693403212357,19.759,21.408,21.399,17.79]
["bitfinex","SOLUSD",1693403212742,19.759,21.408,21.398,46.87]
["bitfinex","SOLUSD",1693403213144,19.759,21.408,21.397,46.87]
["bitfinex","SOLUSD",1693403213358,19.759,21.408,21.398,101.87]
["bitfinex","SOLUSD",1693403213552,19.759,21.408,21.398,119.661]
["bitfinex","SOLUSD",1693403214669,112.714,21.408,21.394,64.664]
["bitfinex","SOLUSD",1693403214961,112.714,21.408,21.394,46.87]
["bitfinex","SOLUSD",1693403215161,95.508,21.407,21.394,46.87]
["bitfinex","SOLUSD",1693403215457,163.665,21.404,21.394,46.87]
["bitfinex","SOLUSD",1693403215644,163.665,21.404,21.391,46.87]
["bitfinex","SOLUSD",1693403216461,70.69,21.404,21.391,64.666]
["bitfinex","SOLUSD",1693403217361,70.69,21.404,21.393,46.87]
["bitfinex","SOLUSD",1693403217552,70.69,21.404,21.394,101.87]
["bitfinex","SOLUSD",1693403217751,70.69,21.404,21.394,46.87]
["bitfinex","SOLUSD",1693403217952,70.69,21.404,21.395,55.0]
["bitfinex","SOLUSD",1693403218867,70.69,21.404,21.394,101.87]
["bitfinex","SOLUSD",1693403219550,70.69,21.404,21.394,46.87]
["bitfinex","SOLUSD",1693403219748,70.69,21.404,21.389,46.87]
["bitfinex","SOLUSD",1693403221565,70.69,21.404,21.39,55.0]
["bitfinex","SOLUSD",1693403224365,52.14,21.4,21.383,46.87]
["bitfinex","SOLUSD",1693403224565,163.729,21.395,21.383,46.87]
["bitfinex","SOLUSD",1693403224863,19.774,21.391,21.383,46.87]
["bitfinex","SOLUSD",1693403225569,19.774,21.391,21.382,46.87]
["bitfinex","SOLUSD",1693403225865,19.774,21.391,21.381,17.805]
["bitfinex","SOLUSD",1693403225866,19.774,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693403226054,19.774,21.391,21.385,55.0]
["bitfinex","SOLUSD",1693403226459,116.0465,21.394,21.385,72.801]
["bitfinex","SOLUSD",1693403226660,19.774,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403227251,70.727,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403227456,163.752,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403227861,70.727,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403228169,70.727,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693403228366,19.774,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403229271,19.774,21.392,21.384,101.87]
["bitfinex","SOLUSD",1693403230562,19.774,21.392,21.384,119.672]
["bitfinex","SOLUSD",1693403230872,19.767,21.4,21.392,19.773]
["bitfinex","SOLUSD",1693403231054,19.767,21.4,21.393,55.0]
["bitfinex","SOLUSD",1693403231668,112.757,21.4,21.393,55.0]
["bitfinex","SOLUSD",1693403233271,144.007,21.4,21.393,55.0]
["bitfinex","SOLUSD",1693403233469,144.007,21.4,21.385,46.87]
["bitfinex","SOLUSD",1693403234360,144.007,21.4,21.383,46.87]
["bitfinex","SOLUSD",1693403234862,144.007,21.4,21.384,101.87]
["bitfinex","SOLUSD",1693403235679,144.007,21.4,21.382,46.87]
["bitfinex","SOLUSD",1693403235984,163.739,21.394,21.381,66.653]
["bitfinex","SOLUSD",1693403236363,70.734,21.39,21.381,66.653]
["bitfinex","SOLUSD",1693403236984,70.734,21.39,21.382,101.87]
["bitfinex","SOLUSD",1693403237275,70.734,21.39,21.382,46.87]
["bitfinex","SOLUSD",1693403237864,70.734,21.39,21.382,66.652]
["bitfinex","SOLUSD",1693403238374,70.734,21.39,21.383,55.0]
["bitfinex","SOLUSD",1693403238578,70.734,21.39,21.382,66.652]
["bitfinex","SOLUSD",1693403238876,70.734,21.39,21.382,19.782]
["bitfinex","SOLUSD",1693403239269,70.734,21.39,21.381,19.783]
["bitfinex","SOLUSD",1693403239478,70.734,21.39,21.379,19.785]
["bitfinex","SOLUSD",1693403240878,70.734,21.39,21.38,55.0]
["bitfinex","SOLUSD",1693403241291,70.734,21.39,21.379,55.0]
["bitfinex","SOLUSD",1693403241984,70.734,21.39,21.379,74.785]
["bitfinex","SOLUSD",1693403242280,19.774,21.392,21.383,19.781]
["bitfinex","SOLUSD",1693403242477,19.774,21.392,21.385,19.779]
["bitfinex","SOLUSD",1693403242862,19.774,21.392,21.386,55.0]
["bitfinex","SOLUSD",1693403243274,19.774,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403243981,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403244167,19.774,21.392,21.383,55.0]
["bitfinex","SOLUSD",1693403244366,19.774,21.392,21.383,74.781]
["bitfinex","SOLUSD",1693403245368,19.774,21.392,21.383,55.0]
["bitfinex","SOLUSD",1693403245571,112.799,21.392,21.381,46.87]
["bitfinex","SOLUSD",1693403245881,112.799,21.392,21.38,19.784]
["bitfinex","SOLUSD",1693403246288,112.799,21.392,21.378,46.87]
["bitfinex","SOLUSD",1693403246486,112.799,21.392,21.378,66.655]
["bitfinex","SOLUSD",1693403246870,112.799,21.392,21.378,46.87]
["bitfinex","SOLUSD",1693403247885,112.799,21.392,21.375,46.87]
["bitfinex","SOLUSD",1693403248587,112.799,21.392,21.377,46.87]
["bitfinex","SOLUSD",1693403248773,112.799,21.392,21.376,55.0]
["bitfinex","SOLUSD",1693403248774,112.799,21.392,21.378,121.656]
["bitfinex","SOLUSD",1693403248976,112.799,21.392,21.379,55.0]
["bitfinex","SOLUSD",1693403249180,112.799,21.392,21.379,74.785]
["bitfinex","SOLUSD",1693403249978,112.799,21.392,21.38,46.87]
["bitfinex","SOLUSD",1693403250274,19.774,21.392,21.381,121.653]
["bitfinex","SOLUSD",1693403250475,19.774,21.392,21.381,101.87]
["bitfinex","SOLUSD",1693403251274,19.774,21.392,21.381,121.653]
["bitfinex","SOLUSD",1693403251685,112.799,21.392,21.381,101.87]
["bitfinex","SOLUSD",1693403253287,112.799,21.392,21.381,121.653]
["bitfinex","SOLUSD",1693403253791,19.774,21.392,21.381,121.653]
["bitfinex","SOLUSD",1693403254680,19.774,21.392,21.381,101.87]
["bitfinex","SOLUSD",1693403255281,19.774,21.392,21.381,121.653]
["bitfinex","SOLUSD",1693403255679,19.774,21.392,21.382,46.87]
["bitfinex","SOLUSD",1693403255884,19.774,21.392,21.384,66.65]
["bitfinex","SOLUSD",1693403256080,19.774,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403258592,19.774,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693403258780,19.774,21.392,21.381,66.653]
["bitfinex","SOLUSD",1693403259093,19.774,21.392,21.382,19.782]
["bitfinex","SOLUSD",1693403259991,19.774,21.392,21.383,46.87]
["bitfinex","SOLUSD",1693403260793,19.774,21.392,21.384,101.87]
["bitfinex","SOLUSD",1693403261691,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403262001,19.774,21.392,21.382,55.0]
["bitfinex","SOLUSD",1693403262199,19.774,21.392,21.38,55.0]
["bitfinex","SOLUSD",1693403262688,19.774,21.392,21.378,55.0]
["bitfinex","SOLUSD",1693403262883,19.774,21.392,21.381,19.783]
["bitfinex","SOLUSD",1693403263198,19.774,21.392,21.382,55.0]
["bitfinex","SOLUSD",1693403263409,19.774,21.392,21.383,66.651]
["bitfinex","SOLUSD",1693403263607,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403264698,19.774,21.392,21.384,74.781]
["bitfinex","SOLUSD",1693403266294,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403266598,19.774,21.392,21.384,74.78]
["bitfinex","SOLUSD",1693403266895,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403267686,19.774,21.392,21.384,19.78]
["bitfinex","SOLUSD",1693403267889,19.774,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403268391,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403269893,19.774,21.392,21.384,74.78]
["bitfinex","SOLUSD",1693403270302,19.774,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403272507,19.774,21.392,21.383,101.87]
["bitfinex","SOLUSD",1693403272889,112.799,21.392,21.383,46.87]
["bitfinex","SOLUSD",1693403273590,112.799,21.392,21.379,46.87]
["bitfinex","SOLUSD",1693403273791,112.799,21.392,21.379,66.655]
["bitfinex","SOLUSD",1693403274297,112.799,21.392,21.378,46.87]
["bitfinex","SOLUSD",1693403276609,112.799,21.392,21.377,46.87]
["bitfinex","SOLUSD",1693403276798,112.799,21.392,21.378,101.87]
["bitfinex","SOLUSD",1693403278506,163.806,21.385,21.373,46.87]
["bitfinex","SOLUSD",1693403278712,163.806,21.385,21.365,19.797]
["bitfinex","SOLUSD",1693403278888,156.25,21.39,21.365,19.797]
["bitfinex","SOLUSD",1693403278889,70.772,21.379,21.365,19.797]
["bitfinex","SOLUSD",1693403279092,19.783,21.382,21.365,19.797]
["bitfinex","SOLUSD",1693403279500,19.783,21.382,21.368,46.87]
["bitfinex","SOLUSD",1693403279702,19.783,21.382,21.37,66.663]
["bitfinex","SOLUSD",1693403279885,19.783,21.382,21.371,55.0]
["bitfinex","SOLUSD",1693403281407,19.783,21.382,21.364,409.22556179]
["bitfinex","SOLUSD",1693403281703,19.783,21.382,21.366,19.796]
["bitfinex","SOLUSD",1693403282607,19.783,21.382,21.367,46.87]
["bitfinex","SOLUSD",1693403282808,19.783,21.382,21.367,66.666]
["bitfinex","SOLUSD",1693403282987,19.783,21.382,21.368,55.0]
["bitfinex","SOLUSD",1693403283186,19.783,21.382,21.368,74.795]
["bitfinex","SOLUSD",1693403283398,19.783,21.382,21.368,55.0]
["bitfinex","SOLUSD",1693403284493,19.78,21.386,21.368,218.934]
["bitfinex","SOLUSD",1693403284696,90.9656,21.39,21.368,218.934]
["bitfinex","SOLUSD",1693403285093,20.0,21.389,21.368,218.934]
["bitfinex","SOLUSD",1693403285299,39.774,21.391,21.368,218.934]
["bitfinex","SOLUSD",1693403285495,19.774,21.391,21.368,218.934]
["bitfinex","SOLUSD",1693403285704,19.771,21.395,21.378,46.87]
["bitfinex","SOLUSD",1693403285888,39.772,21.394,21.381,19.783]
["bitfinex","SOLUSD",1693403286094,39.772,21.394,21.382,55.0]
["bitfinex","SOLUSD",1693403286491,39.772,21.394,21.38,55.0]
["bitfinex","SOLUSD",1693403286695,39.772,21.394,21.381,46.87]
["bitfinex","SOLUSD",1693403286908,39.772,21.394,21.382,55.0]
["bitfinex","SOLUSD",1693403287209,90.9656,21.396,21.382,74.782]
["bitfinex","SOLUSD",1693403287514,90.9656,21.396,21.382,167.85]
["bitfinex","SOLUSD",1693403287699,51.017,21.4,21.383,46.87]
["bitfinex","SOLUSD",1693403287898,96.2953,21.404,21.388,19.777]
["bitfinex","SOLUSD",1693403288202,19.764,21.402,21.392,19.773]
["bitfinex","SOLUSD",1693403288399,19.764,21.402,21.393,55.0]
["bitfinex","SOLUSD",1693403288915,19.764,21.402,21.391,55.0]
["bitfinex","SOLUSD",1693403289416,112.745,21.402,21.391,55.0]
["bitfinex","SOLUSD",1693403290212,19.764,21.402,21.391,19.774]
["bitfinex","SOLUSD",1693403290510,19.764,21.402,21.392,55.0]
["bitfinex","SOLUSD",1693403291106,19.764,21.402,21.39,55.0]
["bitfinex","SOLUSD",1693403291318,19.764,21.402,21.389,55.0]
["bitfinex","SOLUSD",1693403291504,19.764,21.402,21.385,46.87]
["bitfinex","SOLUSD",1693403291902,19.764,21.402,21.387,46.87]
["bitfinex","SOLUSD",1693403292211,31.25,21.4,21.387,19.778]
["bitfinex","SOLUSD",1693403292400,19.769,21.397,21.387,19.778]
["bitfinex","SOLUSD",1693403292714,19.768,21.399,21.387,19.778]
["bitfinex","SOLUSD",1693403293297,19.768,21.399,21.388,46.87]
["bitfinex","SOLUSD",1693403293504,19.768,21.399,21.39,46.87]
["bitfinex","SOLUSD",1693403293705,19.768,21.399,21.391,55.0]
["bitfinex","SOLUSD",1693403294613,19.768,21.399,21.391,74.774]
["bitfinex","SOLUSD",1693403294911,19.768,21.399,21.391,55.0]
["bitfinex","SOLUSD",1693403295099,19.768,21.399,21.39,101.87]
["bitfinex","SOLUSD",1693403296102,19.768,21.399,21.39,121.644]
["bitfinex","SOLUSD",1693403296320,19.766,21.401,21.39,172.602]
["bitfinex","SOLUSD",1693403296711,70.698,21.401,21.39,121.644]
["bitfinex","SOLUSD",1693403297399,70.698,21.401,21.39,101.87]
["bitfinex","SOLUSD",1693403300014,96.2953,21.405,21.394,19.771]
["bitfinex","SOLUSD",1693403300421,31.25,21.42,21.395,55.0]
["bitfinex","SOLUSD",1693403300608,114.4276,21.419,21.404,19.762]
["bitfinex","SOLUSD",1693403300920,19.753,21.414,21.405,55.0]
["bitfinex","SOLUSD",1693403301116,19.753,21.414,21.405,74.761]
["bitfinex","SOLUSD",1693403301345,19.753,21.414,21.405,55.0]
["bitfinex","SOLUSD",1693403301619,19.753,21.414,21.405,19.761]
["bitfinex","SOLUSD",1693403302004,19.753,21.414,21.406,55.0]
["bitfinex","SOLUSD",1693403302414,19.753,21.414,21.404,55.0]
["bitfinex","SOLUSD",1693403302716,19.753,21.414,21.404,74.762]
["bitfinex","SOLUSD",1693403303602,19.753,21.414,21.404,19.762]
["bitfinex","SOLUSD",1693403304321,19.753,21.414,21.403,66.633]
["bitfinex","SOLUSD",1693403305006,19.753,21.414,21.404,55.0]
["bitfinex","SOLUSD",1693403305407,19.753,21.414,21.404,74.762]
["bitfinex","SOLUSD",1693403307808,19.753,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693403308007,19.753,21.414,21.4,66.636]
["bitfinex","SOLUSD",1693403308224,19.753,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403308907,19.753,21.414,21.398,66.638]
["bitfinex","SOLUSD",1693403309615,19.753,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403309812,19.753,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693403310018,31.25,21.41,21.395,66.64]
["bitfinex","SOLUSD",1693403310203,163.648,21.406,21.395,46.87]
["bitfinex","SOLUSD",1693403310407,163.648,21.406,21.395,66.64]
["bitfinex","SOLUSD",1693403311120,163.703,21.399,21.384,50.97]
["bitfinex","SOLUSD",1693403311421,163.703,21.399,21.387,19.778]
["bitfinex","SOLUSD",1693403312113,163.703,21.399,21.388,46.87]
["bitfinex","SOLUSD",1693403312414,163.703,21.399,21.389,66.646]
["bitfinex","SOLUSD",1693403312714,70.707,21.399,21.389,66.646]
["bitfinex","SOLUSD",1693403312920,19.768,21.399,21.39,55.0]
["bitfinex","SOLUSD",1693403313120,19.768,21.399,21.392,66.643]
["bitfinex","SOLUSD",1693403313420,19.768,21.399,21.393,74.771]
["bitfinex","SOLUSD",1693403313618,19.768,21.399,21.393,55.0]
["bitfinex","SOLUSD",1693403313821,19.768,21.399,21.393,74.772]
["bitfinex","SOLUSD",1693403314819,19.765,21.402,21.396,66.639]
["bitfinex","SOLUSD",1693403315019,19.765,21.402,21.397,55.0]
["bitfinex","SOLUSD",1693403316212,19.765,21.402,21.396,101.87]
["bitfinex","SOLUSD",1693403316721,19.765,21.402,21.396,121.639]
["bitfinex","SOLUSD",1693403317123,19.765,21.402,21.396,101.87]
["bitfinex","SOLUSD",1693403317418,112.746,21.402,21.396,101.87]
["bitfinex","SOLUSD",1693403318218,19.765,21.402,21.396,101.87]
["bitfinex","SOLUSD",1693403319313,19.765,21.402,21.387,50.965]
["bitfinex","SOLUSD",1693403319518,19.765,21.402,21.392,46.87]
["bitfinex","SOLUSD",1693403320218,19.765,21.402,21.392,66.643]
["bitfinex","SOLUSD",1693403320621,19.765,21.402,21.393,101.87]
["bitfinex","SOLUSD",1693403321014,19.765,21.402,21.393,121.642]
["bitfinex","SOLUSD",1693403321513,19.765,21.402,21.393,101.87]
["bitfinex","SOLUSD",1693403321912,19.765,21.402,21.393,121.642]
["bitfinex","SOLUSD",1693403322231,19.765,21.402,21.394,46.87]
["bitfinex","SOLUSD",1693403322526,19.765,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693403324527,19.765,21.402,21.377,539.208]
["bitfinex","SOLUSD",1693403324528,19.765,21.402,21.381,46.87]
["bitfinex","SOLUSD",1693403324720,19.765,21.402,21.388,46.87]
["bitfinex","SOLUSD",1693403325619,19.765,21.402,21.383,50.975]
["bitfinex","SOLUSD",1693403325620,19.765,21.402,21.386,46.87]
["bitfinex","SOLUSD",1693403326032,19.765,21.402,21.388,46.87]
["bitfinex","SOLUSD",1693403326333,19.765,21.402,21.39,46.87]
["bitfinex","SOLUSD",1693403326830,19.765,21.402,21.391,101.87]
["bitfinex","SOLUSD",1693403327030,19.765,21.402,21.391,46.87]
["bitfinex","SOLUSD",1693403327236,19.765,21.402,21.392,55.0]
["bitfinex","SOLUSD",1693403327440,19.765,21.402,21.388,46.87]
["bitfinex","SOLUSD",1693403327733,19.765,21.402,21.384,46.87]
["bitfinex","SOLUSD",1693403328116,19.765,21.402,21.384,66.651]
["bitfinex","SOLUSD",1693403328825,19.765,21.402,21.386,46.87]
["bitfinex","SOLUSD",1693403329047,19.765,21.402,21.388,46.87]
["bitfinex","SOLUSD",1693403329218,31.25,21.4,21.388,46.87]
["bitfinex","SOLUSD",1693403329423,163.718,21.397,21.38,46.87]
["bitfinex","SOLUSD",1693403329820,119.0615,21.396,21.38,66.654]
["bitfinex","SOLUSD",1693403330021,70.729,21.392,21.38,66.654]
["bitfinex","SOLUSD",1693403330227,70.729,21.392,21.38,117.636]
["bitfinex","SOLUSD",1693403330733,70.729,21.392,21.382,46.87]
["bitfinex","SOLUSD",1693403331033,70.729,21.392,21.384,46.87]
["bitfinex","SOLUSD",1693403331351,70.729,21.392,21.385,55.0]
["bitfinex","SOLUSD",1693403333833,70.729,21.392,21.384,101.87]
["bitfinex","SOLUSD",1693403335342,70.729,21.392,21.384,121.65]
["bitfinex","SOLUSD",1693403336139,163.754,21.392,21.384,101.87]
["bitfinex","SOLUSD",1693403337738,163.754,21.392,21.384,55.0]
["bitfinex","SOLUSD",1693403338240,163.813,21.384,21.364,93.143]
["bitfinex","SOLUSD",1693403338626,163.813,21.384,21.369,66.664]
["bitfinex","SOLUSD",1693403339720,163.813,21.384,21.372,19.791]
["bitfinex","SOLUSD",1693403339934,163.813,21.384,21.373,55.0]
["bitfinex","SOLUSD",1693403340341,163.813,21.384,21.373,66.66]
["bitfinex","SOLUSD",1693403340538,163.813,21.384,21.374,55.0]
["bitfinex","SOLUSD",1693403340738,70.753,21.384,21.374,74.789]
["bitfinex","SOLUSD",1693403341438,70.753,21.384,21.375,46.87]
["bitfinex","SOLUSD",1693403341630,163.813,21.384,21.376,101.87]
["bitfinex","SOLUSD",1693403341831,163.813,21.384,21.37,19.793]
["bitfinex","SOLUSD",1693403342331,163.813,21.384,21.371,46.87]
["bitfinex","SOLUSD",1693403342521,163.813,21.384,21.374,19.79]
["bitfinex","SOLUSD",1693403342726,163.813,21.384,21.371,46.87]
["bitfinex","SOLUSD",1693403343038,163.813,21.384,21.372,101.87]
["bitfinex","SOLUSD",1693403343744,163.813,21.384,21.373,19.791]
["bitfinex","SOLUSD",1693403343930,163.813,21.384,21.374,74.79]
["bitfinex","SOLUSD",1693403345136,70.753,21.384,21.374,74.79]
["bitfinex","SOLUSD",1693403345744,70.753,21.384,21.374,121.66]
["bitfinex","SOLUSD",1693403345745,19.781,21.384,21.374,121.66]
["bitfinex","SOLUSD",1693403346041,99.0615,21.396,21.374,74.79]
["bitfinex","SOLUSD",1693403346246,19.78,21.385,21.374,74.79]
["bitfinex","SOLUSD",1693403346747,19.78,21.385,21.375,46.87]
["bitfinex","SOLUSD",1693403346948,19.78,21.385,21.377,46.87]
["bitfinex","SOLUSD",1693403347237,19.78,21.385,21.378,55.0]
["bitfinex","SOLUSD",1693403347645,19.78,21.385,21.378,74.785]
["bitfinex","SOLUSD",1693403348332,19.78,21.385,21.378,55.0]
["bitfinex","SOLUSD",1693403349247,19.78,21.385,21.378,74.786]
["bitfinex","SOLUSD",1693403352150,19.78,21.385,21.378,55.0]
["bitfinex","SOLUSD",1693403352455,19.78,21.385,21.377,74.786]
["bitfinex","SOLUSD",1693403353152,16.02856804,21.385,21.377,55.0]
["bitfinex","SOLUSD",1693403353661,16.02856804,21.385,21.377,74.787]
["bitfinex","SOLUSD",1693403356751,16.02856804,21.385,21.367,46.87]
["bitfinex","SOLUSD",1693403356944,20.0,21.384,21.367,117.679]
["bitfinex","SOLUSD",1693403357145,19.785,21.379,21.367,117.679]
["bitfinex","SOLUSD",1693403358238,20.0,21.384,21.367,117.679]
["bitfinex","SOLUSD",1693403358438,50.972,21.385,21.36,170.09269662]
["bitfinex","SOLUSD",1693403358439,19.783,21.382,21.373,19.79]
["bitfinex","SOLUSD",1693403358649,19.783,21.382,21.374,55.0]
["bitfinex","SOLUSD",1693403358837,19.783,21.382,21.375,19.788]
["bitfinex","SOLUSD",1693403359038,19.783,21.382,21.376,55.0]
["bitfinex","SOLUSD",1693403359238,19.783,21.382,21.375,19.789]
["bitfinex","SOLUSD",1693403359535,19.783,21.382,21.376,55.0]
["bitfinex","SOLUSD",1693403359851,19.783,21.382,21.376,74.788]
["bitfinex","SOLUSD",1693403360351,50.963,21.388,21.376,125.779]
["bitfinex","SOLUSD",1693403360548,70.746,21.386,21.376,125.779]
["bitfinex","SOLUSD",1693403360846,20.0,21.385,21.376,55.0]
["bitfinex","SOLUSD",1693403361054,19.782,21.383,21.375,19.789]
["bitfinex","SOLUSD",1693403361367,19.782,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693403361552,19.782,21.383,21.378,19.786]
["bitfinex","SOLUSD",1693403361750,19.782,21.383,21.379,55.0]
["bitfinex","SOLUSD",1693403362751,19.782,21.383,21.377,55.0]
["bitfinex","SOLUSD",1693403362952,70.757,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693403363254,19.782,21.383,21.376,74.787]
["bitfinex","SOLUSD",1693403363550,19.782,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693403363737,19.782,21.383,21.375,55.0]
["bitfinex","SOLUSD",1693403364137,19.782,21.383,21.374,55.0]
["bitfinex","SOLUSD",1693403364357,19.782,21.383,21.373,19.791]
["bitfinex","SOLUSD",1693403364756,112.846,21.383,21.373,19.791]
["bitfinex","SOLUSD",1693403364953,112.846,21.383,21.372,66.662]
["bitfinex","SOLUSD",1693403365855,112.846,21.383,21.373,55.0]
["bitfinex","SOLUSD",1693403370855,112.846,21.383,21.368,46.87]
["bitfinex","SOLUSD",1693403371059,112.846,21.383,21.369,55.0]
["bitfinex","SOLUSD",1693403371360,31.25,21.38,21.364,46.87]
["bitfinex","SOLUSD",1693403371654,163.88,21.376,21.364,46.87]
["bitfinex","SOLUSD",1693403371854,163.88,21.376,21.36,19.803]
["bitfinex","SOLUSD",1693403371855,20.0,21.375,21.358,19.804]
["bitfinex","SOLUSD",1693403372057,163.921,21.37,21.358,19.804]
["bitfinex","SOLUSD",1693403372355,163.921,21.37,21.358,66.674]
["bitfinex","SOLUSD",1693403372854,163.921,21.37,21.354,19.808]
["bitfinex","SOLUSD",1693403373257,163.921,21.37,21.355,46.87]
["bitfinex","SOLUSD",1693403373448,163.921,21.37,21.355,66.677]
["bitfinex","SOLUSD",1693403373846,195.171,21.37,21.355,46.87]
["bitfinex","SOLUSD",1693403374854,195.171,21.37,21.348,395.3]
["bitfinex","SOLUSD",1693403374855,195.171,21.37,21.353,46.87]
["bitfinex","SOLUSD",1693403375251,195.171,21.37,21.34,45.35309278]
["bitfinex","SOLUSD",1693403375252,320.171,21.37,21.34,45.35309278]
["bitfinex","SOLUSD",1693403375452,163.979,21.363,21.349,19.813]
["bitfinex","SOLUSD",1693403375861,95.4921,21.362,21.349,19.813]
["bitfinex","SOLUSD",1693403376053,164.008,21.359,21.349,19.813]
["bitfinex","SOLUSD",1693403376249,164.008,21.359,21.347,19.814]
["bitfinex","SOLUSD",1693403377856,164.008,21.359,21.348,55.0]
["bitfinex","SOLUSD",1693403378051,164.008,21.359,21.344,51.067]
["bitfinex","SOLUSD",1693403378264,164.008,21.359,21.347,19.814]
["bitfinex","SOLUSD",1693403378647,164.008,21.359,21.34,46.87]
["bitfinex","SOLUSD",1693403378851,20.0,21.358,21.34,66.691]
["bitfinex","SOLUSD",1693403379052,164.054,21.353,21.339,19.822]
["bitfinex","SOLUSD",1693403379257,164.054,21.353,21.337,19.823]
["bitfinex","SOLUSD",1693403379563,164.054,21.353,21.333,51.093]
["bitfinex","SOLUSD",1693403379868,164.054,21.353,21.338,46.87]
["bitfinex","SOLUSD",1693403380072,164.054,21.353,21.338,66.693]
["bitfinex","SOLUSD",1693403380265,93.1751,21.352,21.331,51.097]
["bitfinex","SOLUSD",1693403380570,70.88,21.346,21.335,19.826]
["bitfinex","SOLUSD",1693403384072,19.816,21.346,21.336,55.0]
["bitfinex","SOLUSD",1693403384366,19.816,21.346,21.339,19.822]
["bitfinex","SOLUSD",1693403384573,19.816,21.346,21.34,74.821]
["bitfinex","SOLUSD",1693403386660,51.049,21.352,21.34,172.768]
["bitfinex","SOLUSD",1693403386858,19.814,21.348,21.34,172.768]
["bitfinex","SOLUSD",1693403387253,93.185,21.356,21.34,266.02]
["bitfinex","SOLUSD",1693403387569,93.157,21.362,21.341,46.87]
["bitfinex","SOLUSD",1693403387776,19.807,21.356,21.347,117.745]
["bitfinex","SOLUSD",1693403387971,19.806,21.358,21.348,55.0]
["bitfinex","SOLUSD",1693403388274,19.806,21.357,21.351,19.811]
["bitfinex","SOLUSD",1693403388470,19.806,21.357,21.347,140.091]
["bitfinex","SOLUSD",1693403388471,19.806,21.357,21.352,55.0]
["bitfinex","SOLUSD",1693403389067,19.805,21.358,21.352,74.81]
["bitfinex","SOLUSD",1693403389770,19.804,21.36,21.352,74.81]
["bitfinex","SOLUSD",1693403393159,19.803,21.36,21.352,121.68]
["bitfinex","SOLUSD",1693403393671,51.023,21.363,21.352,121.68]
["bitfinex","SOLUSD",1693403393867,19.802,21.361,21.352,121.68]
["bitfinex","SOLUSD",1693403394066,70.829,21.361,21.352,55.0]
["bitfinex","SOLUSD",1693403394275,70.829,21.361,21.35,66.682]
["bitfinex","SOLUSD",1693403395478,70.829,21.361,21.351,55.0]
["bitfinex","SOLUSD",1693403395669,70.829,21.361,21.352,19.809]
["bitfinex","SOLUSD",1693403395869,70.829,21.361,21.353,55.0]
["bitfinex","SOLUSD",1693403396170,70.829,21.361,21.353,74.809]
["bitfinex","SOLUSD",1693403396376,70.829,21.361,21.345,46.87]
["bitfinex","SOLUSD",1693403396565,70.829,21.361,21.348,19.813]
["bitfinex","SOLUSD",1693403397381,70.829,21.361,21.348,70.871]
["bitfinex","SOLUSD",1693403397878,70.829,21.361,21.352,19.81]
["bitfinex","SOLUSD",1693403398181,70.829,21.361,21.353,55.0]
["bitfinex","SOLUSD",1693403399778,70.829,21.361,21.351,55.0]
["bitfinex","SOLUSD",1693403399971,70.829,21.361,21.345,46.87]
["bitfinex","SOLUSD",1693403400174,97.6925,21.36,21.345,46.87]
["bitfinex","SOLUSD",1693403400376,70.847,21.356,21.347,19.814]
["bitfinex","SOLUSD",1693403400682,19.807,21.356,21.347,19.814]
["bitfinex","SOLUSD",1693403400866,97.6925,21.36,21.347,113.035]
["bitfinex","SOLUSD",1693403401378,97.6925,21.36,21.348,55.0]
["bitfinex","SOLUSD",1693403401379,19.805,21.358,21.348,55.0]
["bitfinex","SOLUSD",1693403401584,93.152,21.363,21.351,70.862]
["bitfinex","SOLUSD",1693403401876,19.805,21.358,21.352,55.0]
["bitfinex","SOLUSD",1693403402181,19.805,21.358,21.352,74.81]
["bitfinex","SOLUSD",1693403402372,19.805,21.358,21.352,55.0]
["bitfinex","SOLUSD",1693403403567,19.805,21.358,21.35,74.812]
["bitfinex","SOLUSD",1693403404174,19.805,21.358,21.35,55.0]
["bitfinex","SOLUSD",1693403404563,19.805,21.358,21.349,74.813]
["bitfinex","SOLUSD",1693403404878,19.805,21.358,21.345,46.87]
["bitfinex","SOLUSD",1693403405081,19.805,21.358,21.345,66.687]
["bitfinex","SOLUSD",1693403406784,19.805,21.358,21.346,55.0]
["bitfinex","SOLUSD",1693403407388,19.805,21.358,21.346,74.816]
["bitfinex","SOLUSD",1693403409589,19.805,21.358,21.346,55.0]
["bitfinex","SOLUSD",1693403409882,19.805,21.358,21.346,74.816]
["bitfinex","SOLUSD",1693403411783,19.805,21.358,21.346,168.041]
["bitfinex","SOLUSD",1693403412096,19.805,21.358,21.347,46.87]
["bitfinex","SOLUSD",1693403412268,19.805,21.358,21.35,19.812]
["bitfinex","SOLUSD",1693403412473,19.805,21.358,21.351,55.0]
["bitfinex","SOLUSD",1693403412669,19.805,21.358,21.351,74.811]
["bitfinex","SOLUSD",1693403413472,19.805,21.358,21.351,55.0]
["bitfinex","SOLUSD",1693403414479,19.805,21.358,21.351,74.811]
["bitfinex","SOLUSD",1693403414678,51.027,21.362,21.351,74.811]
["bitfinex","SOLUSD",1693403414994,98.908,21.369,21.351,74.811]
["bitfinex","SOLUSD",1693403415180,19.804,21.359,21.351,74.811]
["bitfinex","SOLUSD",1693403415881,19.804,21.359,21.351,55.0]
["bitfinex","SOLUSD",1693403416593,112.973,21.359,21.351,55.0]
["bitfinex","SOLUSD",1693403416890,112.973,21.359,21.349,55.0]
["bitfinex","SOLUSD",1693403417085,112.973,21.359,21.349,74.812]
["bitfinex","SOLUSD",1693403417391,112.973,21.359,21.349,55.0]
["bitfinex","SOLUSD",1693403418476,112.973,21.359,21.348,55.0]
["bitfinex","SOLUSD",1693403418791,112.973,21.359,21.346,74.816]
["bitfinex","SOLUSD",1693403419691,19.804,21.359,21.346,168.041]
["bitfinex","SOLUSD",1693403420197,19.804,21.359,21.346,19.816]
["bitfinex","SOLUSD",1693403420390,19.804,21.359,21.344,46.87]
["bitfinex","SOLUSD",1693403421415,19.804,21.359,21.345,55.0]
["bitfinex","SOLUSD",1693403421582,19.804,21.359,21.346,19.816]
["bitfinex","SOLUSD",1693403421785,19.804,21.359,21.347,55.0]
["bitfinex","SOLUSD",1693403422395,19.804,21.359,21.346,74.816]
["bitfinex","SOLUSD",1693403422892,19.804,21.359,21.346,55.0]
["bitfinex","SOLUSD",1693403423093,19.804,21.359,21.346,74.816]
["bitfinex","SOLUSD",1693403423293,19.804,21.359,21.346,125.879]
["bitfinex","SOLUSD",1693403423784,19.804,21.359,21.346,74.816]
["bitfinex","SOLUSD",1693403425596,19.804,21.359,21.338,97.95]
["bitfinex","SOLUSD",1693403425785,20.0,21.358,21.34,19.821]
["bitfinex","SOLUSD",1693403426096,164.054,21.353,21.335,51.088]
["bitfinex","SOLUSD",1693403426302,164.054,21.353,21.335,19.825]
["bitfinex","SOLUSD",1693403426798,164.097,21.347,21.335,19.825]
["bitfinex","SOLUSD",1693403427301,70.876,21.347,21.335,19.825]
["bitfinex","SOLUSD",1693403427502,19.815,21.347,21.336,55.0]
["bitfinex","SOLUSD",1693403427799,51.055,21.35,21.339,164.157]
["bitfinex","SOLUSD",1693403427800,19.813,21.35,21.339,164.157]
["bitfinex","SOLUSD",1693403428000,19.813,21.35,21.34,55.0]
["bitfinex","SOLUSD",1693403428201,19.813,21.35,21.342,19.819]
["bitfinex","SOLUSD",1693403428388,19.813,21.35,21.343,55.0]
["bitfinex","SOLUSD",1693403428790,19.813,21.35,21.343,74.818]
["bitfinex","SOLUSD",1693403429798,70.866,21.35,21.341,19.82]
["bitfinex","SOLUSD",1693403431502,70.866,21.35,21.342,55.0]
["bitfinex","SOLUSD",1693403432101,70.866,21.35,21.34,55.0]
["bitfinex","SOLUSD",1693403433687,70.866,21.35,21.341,19.82]
["bitfinex","SOLUSD",1693403433887,70.866,21.35,21.342,55.0]
["bitfinex","SOLUSD",1693403434100,70.866,21.35,21.342,74.819]
["bitfinex","SOLUSD",1693403434401,70.866,21.35,21.339,19.822]
["bitfinex","SOLUSD",1693403434586,70.866,21.35,21.333,140.149]
["bitfinex","SOLUSD",1693403434907,70.866,21.35,21.337,19.824]
["bitfinex","SOLUSD",1693403435083,102.116,21.35,21.335,19.825]
["bitfinex","SOLUSD",1693403436091,70.866,21.35,21.335,70.914]
["bitfinex","SOLUSD",1693403436383,19.813,21.35,21.336,55.0]
["bitfinex","SOLUSD",1693403436588,118.5759,21.352,21.34,164.149]
["bitfinex","SOLUSD",1693403436794,93.181,21.357,21.344,19.817]
["bitfinex","SOLUSD",1693403437002,93.181,21.357,21.336,55.0]
["bitfinex","SOLUSD",1693403437003,19.807,21.356,21.349,19.813]
["bitfinex","SOLUSD",1693403437401,19.807,21.356,21.351,19.81]
["bitfinex","SOLUSD",1693403437586,19.807,21.356,21.352,55.0]
["bitfinex","SOLUSD",1693403437791,19.807,21.356,21.352,74.81]
["bitfinex","SOLUSD",1693403438002,19.807,21.356,21.352,55.0]
["bitfinex","SOLUSD",1693403439214,19.807,21.356,21.35,55.0]
["bitfinex","SOLUSD",1693403439503,70.846,21.356,21.35,55.0]
["bitfinex","SOLUSD",1693403440295,19.807,21.356,21.35,74.812]
["bitfinex","SOLUSD",1693403441004,19.807,21.356,21.35,55.0]
["bitfinex","SOLUSD",1693403441205,70.846,21.356,21.35,55.0]
["bitfinex","SOLUSD",1693403441394,19.807,21.356,21.35,55.0]
["bitfinex","SOLUSD",1693403441599,19.807,21.356,21.35,74.812]
["bitfinex","SOLUSD",1693403442610,96.059,21.361,21.35,74.812]
["bitfinex","SOLUSD",1693403442812,113.168,21.369,21.35,168.02]
["bitfinex","SOLUSD",1693403442813,19.801,21.363,21.35,168.02]
["bitfinex","SOLUSD",1693403442998,19.798,21.365,21.352,46.87]
["bitfinex","SOLUSD",1693403443199,19.798,21.365,21.357,19.806]
["bitfinex","SOLUSD",1693403443200,70.816,21.365,21.357,19.806]
["bitfinex","SOLUSD",1693403443400,70.816,21.365,21.358,55.0]
["bitfinex","SOLUSD",1693403443600,19.798,21.365,21.358,74.805]
["bitfinex","SOLUSD",1693403443920,19.798,21.365,21.358,55.0]
["bitfinex","SOLUSD",1693403445116,112.94,21.365,21.348,46.87]
["bitfinex","SOLUSD",1693403445315,112.94,21.365,21.316,1308.10733968]
["bitfinex","SOLUSD",1693403445316,112.94,21.365,21.353,19.809]
["bitfinex","SOLUSD",1693403446304,19.798,21.365,21.353,113.004]
["bitfinex","SOLUSD",1693403446512,19.798,21.365,21.354,55.0]
["bitfinex","SOLUSD",1693403446812,19.798,21.365,21.357,19.805]
["bitfinex","SOLUSD",1693403447117,19.798,21.365,21.358,55.0]
["bitfinex","SOLUSD",1693403447504,19.798,21.365,21.358,74.804]
["bitfinex","SOLUSD",1693403448406,19.798,21.365,21.353,51.046]
["bitfinex","SOLUSD",1693403448603,19.798,21.365,21.35,140.074]
["bitfinex","SOLUSD",1693403448803,19.798,21.365,21.352,46.87]
["bitfinex","SOLUSD",1693403449003,19.798,21.365,21.355,19.807]
["bitfinex","SOLUSD",1693403450018,19.798,21.365,21.356,55.0]
["bitfinex","SOLUSD",1693403450215,19.798,21.365,21.356,74.806]
["bitfinex","SOLUSD",1693403452110,19.798,21.365,21.356,125.845]
["bitfinex","SOLUSD",1693403454517,19.794,21.37,21.363,19.799]
["bitfinex","SOLUSD",1693403454720,19.794,21.37,21.365,19.798]
["bitfinex","SOLUSD",1693403454908,19.794,21.37,21.366,55.0]
["bitfinex","SOLUSD",1693403455619,112.915,21.37,21.366,55.0]
["bitfinex","SOLUSD",1693403456308,19.794,21.37,21.366,55.0]
["bitfinex","SOLUSD",1693403456508,19.794,21.37,21.36,19.803]
["bitfinex","SOLUSD",1693403456818,19.794,21.37,21.361,55.0]
["bitfinex","SOLUSD",1693403457120,19.794,21.37,21.36,55.0]
["bitfinex","SOLUSD",1693403457522,93.5574,21.389,21.361,20.0]
["bitfinex","SOLUSD",1693403457728,50.974,21.384,21.37,102.047]
["bitfinex","SOLUSD",1693403457907,50.974,21.384,21.371,55.0]
["bitfinex","SOLUSD",1693403458224,93.5574,21.389,21.374,19.789]
["bitfinex","SOLUSD",1693403458409,19.777,21.388,21.376,46.87]
["bitfinex","SOLUSD",1693403458610,70.74,21.388,21.377,66.656]
["bitfinex","SOLUSD",1693403458807,70.74,21.388,21.378,121.656]
["bitfinex","SOLUSD",1693403459424,19.777,21.388,21.378,121.656]
["bitfinex","SOLUSD",1693403459724,70.74,21.388,21.378,101.87]
["bitfinex","SOLUSD",1693403460020,70.74,21.388,21.377,66.657]
["bitfinex","SOLUSD",1693403460217,161.2582,21.388,21.377,66.657]
["bitfinex","SOLUSD",1693403461509,110.2952,21.388,21.378,101.87]
["bitfinex","SOLUSD",1693403461710,110.2952,21.388,21.381,19.783]
["bitfinex","SOLUSD",1693403461909,19.777,21.388,21.382,55.0]
["bitfinex","SOLUSD",1693403462415,19.777,21.388,21.381,55.0]
["bitfinex","SOLUSD",1693403462728,19.777,21.388,21.38,55.0]
["bitfinex","SOLUSD",1693403463922,19.777,21.388,21.382,19.782]
["bitfinex","SOLUSD",1693403464109,91.0636,21.394,21.384,19.78]
["bitfinex","SOLUSD",1693403464414,19.775,21.39,21.385,55.0]
["bitfinex","SOLUSD",1693403465014,19.775,21.39,21.384,55.0]
["bitfinex","SOLUSD",1693403465814,19.775,21.39,21.383,55.0]
["bitfinex","SOLUSD",1693403466310,19.775,21.39,21.382,46.87]
["bitfinex","SOLUSD",1693403466512,19.775,21.39,21.381,46.87]
["bitfinex","SOLUSD",1693403467317,19.775,21.39,21.381,66.653]
["bitfinex","SOLUSD",1693403467624,19.775,21.39,21.382,46.87]
["bitfinex","SOLUSD",1693403467818,19.775,21.39,21.383,55.0]
["bitfinex","SOLUSD",1693403468927,19.775,21.39,21.383,19.782]
["bitfinex","SOLUSD",1693403469120,19.775,21.39,21.384,55.0]
["bitfinex","SOLUSD",1693403469430,19.774,21.392,21.385,19.779]
["bitfinex","SOLUSD",1693403469626,142.0146,21.394,21.385,19.779]
["bitfinex","SOLUSD",1693403469627,19.774,21.391,21.386,55.0]
["bitfinex","SOLUSD",1693403470434,19.774,21.392,21.386,74.778]
["bitfinex","SOLUSD",1693403470926,19.774,21.392,21.386,55.0]
["bitfinex","SOLUSD",1693403471124,19.774,21.392,21.385,19.779]
["bitfinex","SOLUSD",1693403471330,91.0636,21.394,21.386,55.0]
["bitfinex","SOLUSD",1693403471516,19.773,21.393,21.387,19.777]
["bitfinex","SOLUSD",1693403471717,110.8356,21.394,21.388,55.0]
["bitfinex","SOLUSD",1693403471917,110.8356,21.394,21.388,74.777]
["bitfinex","SOLUSD",1693403471918,91.0636,21.394,21.388,74.777]
["bitfinex","SOLUSD",1693403472215,19.768,21.398,21.388,74.777]
["bitfinex","SOLUSD",1693403472524,52.11,21.41,21.388,74.777]
["bitfinex","SOLUSD",1693403472525,92.971,21.405,21.388,167.819]
["bitfinex","SOLUSD",1693403472833,52.11,21.41,21.388,167.819]
["bitfinex","SOLUSD",1693403472834,19.768,21.398,21.388,74.777]
["bitfinex","SOLUSD",1693403473017,19.768,21.398,21.391,66.644]
["bitfinex","SOLUSD",1693403473214,19.768,21.398,21.392,55.0]
["bitfinex","SOLUSD",1693403473525,19.768,21.398,21.392,74.773]
["bitfinex","SOLUSD",1693403475532,50.929,21.403,21.392,74.773]
["bitfinex","SOLUSD",1693403476022,20.0,21.404,21.393,46.87]
["bitfinex","SOLUSD",1693403476223,19.764,21.403,21.397,19.768]
["bitfinex","SOLUSD",1693403476419,19.764,21.403,21.393,50.948]
["bitfinex","SOLUSD",1693403476420,19.764,21.403,21.398,55.0]
["bitfinex","SOLUSD",1693403477032,19.764,21.403,21.397,55.0]
["bitfinex","SOLUSD",1693403477835,19.764,21.403,21.396,101.87]
["bitfinex","SOLUSD",1693403478925,19.764,21.403,21.396,121.639]
["bitfinex","SOLUSD",1693403479629,19.764,21.403,21.396,101.87]
["bitfinex","SOLUSD",1693403479933,112.741,21.403,21.396,101.87]
["bitfinex","SOLUSD",1693403480128,112.741,21.403,21.386,46.87]
["bitfinex","SOLUSD",1693403480438,112.741,21.403,21.393,46.87]
["bitfinex","SOLUSD",1693403480733,112.741,21.403,21.393,66.642]
["bitfinex","SOLUSD",1693403481532,112.741,21.403,21.394,55.0]
["bitfinex","SOLUSD",1693403483333,112.741,21.403,21.392,46.87]
["bitfinex","SOLUSD",1693403485430,112.741,21.403,21.389,19.776]
["bitfinex","SOLUSD",1693403485630,112.741,21.403,21.391,46.87]
["bitfinex","SOLUSD",1693403486022,20.0,21.404,21.391,66.644]
["bitfinex","SOLUSD",1693403486230,112.741,21.403,21.393,46.87]
["bitfinex","SOLUSD",1693403486826,112.741,21.403,21.39,55.0]
["bitfinex","SOLUSD",1693403487041,112.741,21.403,21.389,74.776]
["bitfinex","SOLUSD",1693403487945,112.741,21.403,21.389,55.0]
["bitfinex","SOLUSD",1693403488130,112.741,21.403,21.388,121.647]
["bitfinex","SOLUSD",1693403488647,112.741,21.403,21.388,101.87]
["bitfinex","SOLUSD",1693403488842,112.741,21.403,21.388,121.647]
["bitfinex","SOLUSD",1693403492048,112.741,21.403,21.389,46.87]
["bitfinex","SOLUSD",1693403492244,112.741,21.403,21.391,46.87]
["bitfinex","SOLUSD",1693403492451,112.741,21.403,21.392,55.0]
["bitfinex","SOLUSD",1693403492836,112.741,21.403,21.391,46.87]
["bitfinex","SOLUSD",1693403493040,112.741,21.403,21.388,66.647]
["bitfinex","SOLUSD",1693403494239,112.741,21.403,21.389,55.0]
["bitfinex","SOLUSD",1693403494535,19.759,21.408,21.39,164.919]
["bitfinex","SOLUSD",1693403494738,92.927,21.415,21.391,20.0]
["bitfinex","SOLUSD",1693403494938,20.0,21.414,21.398,163.704]
["bitfinex","SOLUSD",1693403495341,20.0,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403495652,19.752,21.415,21.404,117.556]
["bitfinex","SOLUSD",1693403495956,39.753,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403496247,90.654,21.414,21.404,19.762]
["bitfinex","SOLUSD",1693403496476,90.654,21.414,21.403,19.763]
["bitfinex","SOLUSD",1693403497139,90.654,21.414,21.401,19.764]
["bitfinex","SOLUSD",1693403497455,90.654,21.414,21.402,55.0]
["bitfinex","SOLUSD",1693403497753,90.654,21.414,21.402,74.764]
["bitfinex","SOLUSD",1693403498546,90.654,21.414,21.402,55.0]
["bitfinex","SOLUSD",1693403498852,90.654,21.414,21.402,19.763]
["bitfinex","SOLUSD",1693403499041,90.654,21.414,21.403,55.0]
["bitfinex","SOLUSD",1693403500638,90.654,21.414,21.4,46.87]
["bitfinex","SOLUSD",1693403501038,90.654,21.414,21.401,55.0]
["bitfinex","SOLUSD",1693403501444,90.654,21.414,21.401,74.765]
["bitfinex","SOLUSD",1693403502563,90.654,21.414,21.401,121.635]
["bitfinex","SOLUSD",1693403503965,90.654,21.414,21.401,74.765]
["bitfinex","SOLUSD",1693403503966,70.654,21.414,21.401,74.765]
["bitfinex","SOLUSD",1693403504948,19.753,21.414,21.402,46.87]
["bitfinex","SOLUSD",1693403505156,19.753,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403505458,19.753,21.414,21.405,121.63]
["bitfinex","SOLUSD",1693403505954,19.751,21.417,21.406,46.87]
["bitfinex","SOLUSD",1693403506150,19.751,21.417,21.409,19.757]
["bitfinex","SOLUSD",1693403506460,19.751,21.417,21.41,55.0]
["bitfinex","SOLUSD",1693403507448,19.751,21.417,21.409,55.0]
["bitfinex","SOLUSD",1693403508451,19.751,21.417,21.409,74.757]
["bitfinex","SOLUSD",1693403509359,19.751,21.417,21.409,55.0]
["bitfinex","SOLUSD",1693403509549,19.751,21.417,21.408,66.628]
["bitfinex","SOLUSD",1693403509749,19.751,21.417,21.409,55.0]
["bitfinex","SOLUSD",1693403510051,112.667,21.417,21.408,46.87]
["bitfinex","SOLUSD",1693403510251,112.667,21.417,21.406,19.76]
["bitfinex","SOLUSD",1693403511258,112.667,21.417,21.405,66.631]
["bitfinex","SOLUSD",1693403512254,112.667,21.417,21.406,74.76]
["bitfinex","SOLUSD",1693403512560,112.667,21.417,21.407,46.87]
["bitfinex","SOLUSD",1693403512768,112.667,21.417,21.408,55.0]
["bitfinex","SOLUSD",1693403514049,19.751,21.417,21.408,55.0]
["bitfinex","SOLUSD",1693403514248,19.751,21.417,21.409,46.87]
["bitfinex","SOLUSD",1693403514458,50.893,21.418,21.41,101.87]
["bitfinex","SOLUSD",1693403514662,19.751,21.417,21.41,101.87]
["bitfinex","SOLUSD",1693403516769,19.751,21.417,21.41,121.626]
["bitfinex","SOLUSD",1693403519062,92.895,21.422,21.411,46.87]
["bitfinex","SOLUSD",1693403519365,19.748,21.42,21.413,66.623]
["bitfinex","SOLUSD",1693403519664,19.747,21.42,21.413,66.623]
["bitfinex","SOLUSD",1693403519967,19.747,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693403520356,19.747,21.42,21.415,46.87]
["bitfinex","SOLUSD",1693403520554,96.6019,21.429,21.416,101.87]
["bitfinex","SOLUSD",1693403520758,19.743,21.426,21.416,19.751]
["bitfinex","SOLUSD",1693403520959,19.743,21.426,21.417,55.0]
["bitfinex","SOLUSD",1693403521267,19.745,21.423,21.417,55.0]
["bitfinex","SOLUSD",1693403521471,19.745,21.423,21.417,121.62]
["bitfinex","SOLUSD",1693403521659,19.745,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403521858,19.745,21.423,21.417,46.87]
["bitfinex","SOLUSD",1693403522069,70.624,21.423,21.417,46.87]
["bitfinex","SOLUSD",1693403523049,70.624,21.423,21.416,46.87]
["bitfinex","SOLUSD",1693403523253,70.624,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403523665,17.745,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403524765,68.624,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403525669,17.745,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403527771,68.624,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403528674,20.0,21.425,21.417,101.87]
["bitfinex","SOLUSD",1693403528855,20.0,21.425,21.418,46.87]
["bitfinex","SOLUSD",1693403529055,20.0,21.425,21.419,101.87]
["bitfinex","SOLUSD",1693403529369,39.743,21.425,21.419,101.87]
["bitfinex","SOLUSD",1693403529572,20.0,21.425,21.419,121.618]
["bitfinex","SOLUSD",1693403530069,147.4689,21.429,21.419,121.618]
["bitfinex","SOLUSD",1693403530070,20.0,21.426,21.419,101.87]
["bitfinex","SOLUSD",1693403530271,19.742,21.426,21.419,101.87]
["bitfinex","SOLUSD",1693403530468,20.0,21.425,21.419,101.87]
["bitfinex","SOLUSD",1693403531764,20.0,21.428,21.419,101.87]
["bitfinex","SOLUSD",1693403532269,19.742,21.426,21.419,101.87]
["bitfinex","SOLUSD",1693403532469,20.0,21.425,21.404,46.87]
["bitfinex","SOLUSD",1693403532671,19.748,21.42,21.411,46.87]
["bitfinex","SOLUSD",1693403532966,39.743,21.425,21.416,46.87]
["bitfinex","SOLUSD",1693403533167,90.618,21.425,21.416,46.87]
["bitfinex","SOLUSD",1693403533372,39.743,21.425,21.416,19.751]
["bitfinex","SOLUSD",1693403533757,39.743,21.425,21.417,46.87]
["bitfinex","SOLUSD",1693403534073,39.743,21.425,21.419,46.87]
["bitfinex","SOLUSD",1693403534276,39.743,21.425,21.42,55.0]
["bitfinex","SOLUSD",1693403535160,39.743,21.425,21.419,101.87]
["bitfinex","SOLUSD",1693403536363,55.0,21.438,21.419,101.87]
["bitfinex","SOLUSD",1693403536364,31.21,21.44,21.42,46.87]
["bitfinex","SOLUSD",1693403536568,50.856,21.433,21.422,19.745]
["bitfinex","SOLUSD",1693403536766,50.856,21.433,21.423,55.0]
["bitfinex","SOLUSD",1693403537183,70.591,21.433,21.423,55.0]
["bitfinex","SOLUSD",1693403537477,70.591,21.433,21.424,46.87]
["bitfinex","SOLUSD",1693403537671,70.591,21.433,21.426,46.87]
["bitfinex","SOLUSD",1693403538175,70.591,21.433,21.427,55.0]
["bitfinex","SOLUSD",1693403538476,90.1285,21.439,21.427,74.74]
["bitfinex","SOLUSD",1693403538672,109.8595,21.439,21.428,46.87]
["bitfinex","SOLUSD",1693403538867,109.8595,21.439,21.427,74.74]
["bitfinex","SOLUSD",1693403538868,109.8595,21.439,21.431,19.737]
["bitfinex","SOLUSD",1693403539373,109.8595,21.439,21.432,55.0]
["bitfinex","SOLUSD",1693403539579,19.731,21.439,21.432,101.87]
["bitfinex","SOLUSD",1693403539960,163.393,21.439,21.42,31.21]
["bitfinex","SOLUSD",1693403540265,163.393,21.439,21.423,19.744]
["bitfinex","SOLUSD",1693403540764,163.393,21.439,21.427,46.87]
["bitfinex","SOLUSD",1693403541364,163.393,21.439,21.429,46.87]
["bitfinex","SOLUSD",1693403542282,163.393,21.439,21.425,46.87]
["bitfinex","SOLUSD",1693403542464,163.393,21.439,21.427,46.87]
["bitfinex","SOLUSD",1693403542782,163.393,21.439,21.429,46.87]
["bitfinex","SOLUSD",1693403543379,163.393,21.439,21.43,55.0]
["bitfinex","SOLUSD",1693403544782,163.393,21.439,21.428,46.87]
["bitfinex","SOLUSD",1693403544987,31.21,21.44,21.401,250.0]
["bitfinex","SOLUSD",1693403544988,70.589,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403545179,163.432,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403545388,70.589,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403545685,70.589,21.434,21.424,66.613]
["bitfinex","SOLUSD",1693403546266,70.589,21.434,21.423,19.745]
["bitfinex","SOLUSD",1693403546581,70.589,21.434,21.424,121.613]
["bitfinex","SOLUSD",1693403547385,70.589,21.434,21.424,101.87]
["bitfinex","SOLUSD",1693403548086,70.589,21.434,21.424,121.614]
["bitfinex","SOLUSD",1693403548489,19.735,21.434,21.424,121.614]
["bitfinex","SOLUSD",1693403549793,19.735,21.434,21.425,46.87]
["bitfinex","SOLUSD",1693403550083,19.735,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403550274,19.735,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403550476,19.735,21.434,21.43,101.87]
["bitfinex","SOLUSD",1693403550675,19.735,21.434,21.43,46.87]
["bitfinex","SOLUSD",1693403550888,19.735,21.434,21.431,55.0]
["bitfinex","SOLUSD",1693403551084,19.735,21.434,21.43,46.87]
["bitfinex","SOLUSD",1693403551585,19.735,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403551768,17.235,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403552775,17.235,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403552977,17.235,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403553885,17.235,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403555390,17.235,21.434,21.428,46.87]
["bitfinex","SOLUSD",1693403555687,17.235,21.434,21.421,46.87]
["bitfinex","SOLUSD",1693403555895,17.235,21.434,21.423,66.615]
["bitfinex","SOLUSD",1693403556192,17.235,21.434,21.425,46.87]
["bitfinex","SOLUSD",1693403556507,17.235,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403557693,17.235,21.434,21.425,46.87]
["bitfinex","SOLUSD",1693403557893,17.235,21.434,21.427,46.87]
["bitfinex","SOLUSD",1693403558987,17.235,21.434,21.419,46.87]
["bitfinex","SOLUSD",1693403559193,17.235,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403559382,17.235,21.434,21.426,46.87]
["bitfinex","SOLUSD",1693403559885,17.235,21.434,21.426,66.612]
["bitfinex","SOLUSD",1693403560094,70.845,21.438,21.427,121.61]
["bitfinex","SOLUSD",1693403560287,19.734,21.435,21.427,66.61]
["bitfinex","SOLUSD",1693403560497,20.0,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403560687,20.0,21.434,21.431,46.87]
["bitfinex","SOLUSD",1693403560996,39.735,21.434,21.431,46.87]
["bitfinex","SOLUSD",1693403561782,39.735,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403562091,39.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693403562290,39.735,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403562980,39.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693403563182,39.735,21.434,21.429,46.87]
["bitfinex","SOLUSD",1693403563386,39.735,21.434,21.43,55.0]
["bitfinex","SOLUSD",1693403564292,39.735,21.434,21.426,46.87]
["bitfinex","SOLUSD",1693403564494,39.735,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403565882,39.735,21.434,21.426,46.87]
["bitfinex","SOLUSD",1693403566897,39.735,21.434,21.418,46.87]
["bitfinex","SOLUSD",1693403567100,39.735,21.434,21.418,66.619]
["bitfinex","SOLUSD",1693403567398,39.735,21.434,21.419,46.87]
["bitfinex","SOLUSD",1693403567598,98.4023,21.433,21.419,46.87]
["bitfinex","SOLUSD",1693403567895,163.47,21.429,21.418,66.619]
["bitfinex","SOLUSD",1693403568499,163.47,21.429,21.418,46.87]
["bitfinex","SOLUSD",1693403568684,163.47,21.429,21.418,66.619]
["bitfinex","SOLUSD",1693403569493,163.47,21.429,21.415,50.897]
["bitfinex","SOLUSD",1693403569494,163.47,21.429,21.419,46.87]
["bitfinex","SOLUSD",1693403569700,163.47,21.429,21.405,38.28411214]
["bitfinex","SOLUSD",1693403569701,75.0,21.428,21.407,19.759]
["bitfinex","SOLUSD",1693403569893,163.524,21.422,21.407,19.759]
["bitfinex","SOLUSD",1693403570097,70.628,21.422,21.407,19.759]
["bitfinex","SOLUSD",1693403570296,163.523,21.422,21.407,19.759]
["bitfinex","SOLUSD",1693403570686,163.523,21.422,21.408,46.87]
["bitfinex","SOLUSD",1693403570892,163.523,21.422,21.409,46.87]
["bitfinex","SOLUSD",1693403571395,163.523,21.422,21.411,46.87]
["bitfinex","SOLUSD",1693403571597,163.523,21.422,21.412,101.87]
["bitfinex","SOLUSD",1693403571799,163.523,21.422,21.412,46.87]
["bitfinex","SOLUSD",1693403571993,163.523,21.422,21.413,55.0]
["bitfinex","SOLUSD",1693403572890,163.523,21.422,21.412,101.87]
["bitfinex","SOLUSD",1693403576508,161.523,21.422,21.412,101.87]
["bitfinex","SOLUSD",1693403577309,31.21,21.42,21.401,97.802]
["bitfinex","SOLUSD",1693403577501,163.579,21.415,21.403,46.87]
["bitfinex","SOLUSD",1693403577706,163.579,21.415,21.404,46.87]
["bitfinex","SOLUSD",1693403577901,20.0,21.414,21.404,46.87]
["bitfinex","SOLUSD",1693403578208,19.756,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693403578410,19.756,21.411,21.398,46.87]
["bitfinex","SOLUSD",1693403578601,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403579108,50.9,21.427,21.407,46.87]
["bitfinex","SOLUSD",1693403579308,50.9,21.427,21.408,121.628]
["bitfinex","SOLUSD",1693403579309,19.751,21.416,21.408,121.628]
["bitfinex","SOLUSD",1693403579615,19.751,21.416,21.409,101.87]
["bitfinex","SOLUSD",1693403580109,19.751,21.416,21.409,121.627]
["bitfinex","SOLUSD",1693403580308,19.75,21.418,21.409,121.627]
["bitfinex","SOLUSD",1693403581398,70.641,21.418,21.409,101.87]
["bitfinex","SOLUSD",1693403582519,70.641,21.418,21.407,46.87]
["bitfinex","SOLUSD",1693403583413,70.641,21.418,21.405,46.87]
["bitfinex","SOLUSD",1693403585010,70.641,21.418,21.405,66.631]
["bitfinex","SOLUSD",1693403585923,70.641,21.418,21.406,55.0]
["bitfinex","SOLUSD",1693403587122,70.641,21.418,21.406,74.76]
["bitfinex","SOLUSD",1693403587516,70.641,21.418,21.406,55.0]
["bitfinex","SOLUSD",1693403587707,70.641,21.418,21.406,74.76]
["bitfinex","SOLUSD",1693403588516,173.9742,21.425,21.407,46.87]
["bitfinex","SOLUSD",1693403588717,19.747,21.421,21.413,19.754]
["bitfinex","SOLUSD",1693403589016,19.744,21.424,21.414,55.0]
["bitfinex","SOLUSD",1693403589214,19.744,21.424,21.416,19.751]
["bitfinex","SOLUSD",1693403589526,19.744,21.424,21.414,101.87]
["bitfinex","SOLUSD",1693403589729,112.63,21.424,21.414,121.623]
["bitfinex","SOLUSD",1693403589915,112.63,21.424,21.414,101.87]
["bitfinex","SOLUSD",1693403590616,112.63,21.424,21.415,19.752]
["bitfinex","SOLUSD",1693403590913,112.63,21.424,21.414,101.87]
["bitfinex","SOLUSD",1693403591735,112.63,21.424,21.414,121.622]
["bitfinex","SOLUSD",1693403592227,112.63,21.424,21.414,55.0]
["bitfinex","SOLUSD",1693403592720,112.63,21.424,21.413,55.0]
["bitfinex","SOLUSD",1693403592927,112.63,21.424,21.413,74.754]
["bitfinex","SOLUSD",1693403593838,99.2142,21.425,21.413,121.624]
["bitfinex","SOLUSD",1693403594036,50.865,21.43,21.413,74.754]
["bitfinex","SOLUSD",1693403594223,19.741,21.428,21.413,74.754]
["bitfinex","SOLUSD",1693403594923,19.741,21.428,21.414,46.87]
["bitfinex","SOLUSD",1693403595127,19.741,21.428,21.419,46.87]
["bitfinex","SOLUSD",1693403595428,19.741,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693403595628,19.741,21.428,21.421,66.616]
["bitfinex","SOLUSD",1693403595831,19.741,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693403596028,19.741,21.428,21.423,66.614]
["bitfinex","SOLUSD",1693403596727,19.741,21.428,21.424,55.0]
["bitfinex","SOLUSD",1693403597035,19.741,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693403597227,70.609,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693403597532,19.741,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693403597830,19.741,21.428,21.424,55.0]
["bitfinex","SOLUSD",1693403598225,31.21,21.44,21.425,46.87]
["bitfinex","SOLUSD",1693403598428,19.737,21.432,21.427,46.87]
["bitfinex","SOLUSD",1693403598819,19.737,21.432,21.429,46.87]
["bitfinex","SOLUSD",1693403599132,19.737,21.432,21.43,55.0]
["bitfinex","SOLUSD",1693403600325,19.737,21.432,21.429,101.87]
["bitfinex","SOLUSD",1693403603637,19.737,21.432,21.429,46.87]
["bitfinex","SOLUSD",1693403603844,19.737,21.432,21.423,46.87]
["bitfinex","SOLUSD",1693403604138,19.737,21.432,21.424,46.87]
["bitfinex","SOLUSD",1693403605237,19.737,21.432,21.426,46.87]
["bitfinex","SOLUSD",1693403607440,19.737,21.432,21.425,46.87]
["bitfinex","SOLUSD",1693403607629,19.737,21.432,21.41,124.122]
["bitfinex","SOLUSD",1693403607630,19.737,21.432,21.416,66.62]
["bitfinex","SOLUSD",1693403607830,19.737,21.432,21.418,46.87]
["bitfinex","SOLUSD",1693403608232,19.737,21.432,21.42,46.87]
["bitfinex","SOLUSD",1693403608545,94.5103,21.431,21.42,46.87]
["bitfinex","SOLUSD",1693403608839,163.478,21.428,21.42,46.87]
["bitfinex","SOLUSD",1693403609242,163.478,21.428,21.419,46.87]
["bitfinex","SOLUSD",1693403609540,163.478,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693403609845,70.608,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693403610635,19.74,21.428,21.424,46.87]
["bitfinex","SOLUSD",1693403610946,19.739,21.43,21.426,66.612]
["bitfinex","SOLUSD",1693403611150,19.739,21.43,21.428,46.87]
["bitfinex","SOLUSD",1693403611447,19.739,21.43,21.429,55.0]
["bitfinex","SOLUSD",1693403611646,19.739,21.43,21.428,46.87]
["bitfinex","SOLUSD",1693403612042,19.739,21.43,21.426,46.87]
["bitfinex","SOLUSD",1693403612342,19.739,21.43,21.412,50.905]
["bitfinex","SOLUSD",1693403612544,19.739,21.43,21.416,19.75]
["bitfinex","SOLUSD",1693403612747,19.739,21.43,21.417,55.0]
["bitfinex","SOLUSD",1693403612949,19.739,21.43,21.418,46.87]
["bitfinex","SOLUSD",1693403613140,19.739,21.43,21.42,46.87]
["bitfinex","SOLUSD",1693403613535,19.739,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403614656,19.739,21.43,21.418,46.87]
["bitfinex","SOLUSD",1693403614853,19.739,21.43,21.42,46.87]
["bitfinex","SOLUSD",1693403615452,19.739,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403616355,19.739,21.43,21.423,46.87]
["bitfinex","SOLUSD",1693403617656,19.739,21.43,21.416,46.87]
["bitfinex","SOLUSD",1693403617854,19.739,21.43,21.418,46.87]
["bitfinex","SOLUSD",1693403618152,19.739,21.43,21.42,46.87]
["bitfinex","SOLUSD",1693403618349,19.739,21.43,21.417,55.0]
["bitfinex","SOLUSD",1693403618350,19.739,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403618552,19.739,21.43,21.422,66.615]
["bitfinex","SOLUSD",1693403618847,19.739,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403618848,70.602,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403619044,70.602,21.43,21.424,46.87]
["bitfinex","SOLUSD",1693403619958,70.602,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403620161,19.739,21.43,21.424,46.87]
["bitfinex","SOLUSD",1693403621153,19.739,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693403621354,19.739,21.43,21.424,46.87]
["bitfinex","SOLUSD",1693403626263,19.739,21.43,21.425,101.87]
["bitfinex","SOLUSD",1693403626458,19.739,21.43,21.426,55.0]
["bitfinex","SOLUSD",1693403626666,19.739,21.43,21.425,46.87]
["bitfinex","SOLUSD",1693403626968,19.738,21.43,21.425,46.87]
["bitfinex","SOLUSD",1693403627168,19.738,21.43,21.427,46.87]
["bitfinex","SOLUSD",1693403627365,19.737,21.431,21.428,101.87]
["bitfinex","SOLUSD",1693403628386,19.731,21.438,21.428,121.61]
["bitfinex","SOLUSD",1693403628964,19.731,21.438,21.428,101.87]
["bitfinex","SOLUSD",1693403631983,19.731,21.438,21.429,46.87]
["bitfinex","SOLUSD",1693403632186,19.731,21.438,21.431,46.87]
["bitfinex","SOLUSD",1693403632377,19.731,21.438,21.433,46.87]
["bitfinex","SOLUSD",1693403632778,19.731,21.438,21.434,55.0]
["bitfinex","SOLUSD",1693403634173,70.575,21.438,21.434,55.0]
["bitfinex","SOLUSD",1693403634379,70.575,21.438,21.426,46.87]
["bitfinex","SOLUSD",1693403635195,70.575,21.438,21.426,66.611]
["bitfinex","SOLUSD",1693403635674,70.575,21.438,21.428,46.87]
["bitfinex","SOLUSD",1693403635871,70.575,21.438,21.43,46.87]
["bitfinex","SOLUSD",1693403636076,70.575,21.438,21.432,46.87]
["bitfinex","SOLUSD",1693403636795,19.731,21.438,21.432,46.87]
["bitfinex","SOLUSD",1693403637088,19.731,21.438,21.423,92.89]
["bitfinex","SOLUSD",1693403637089,19.73,21.439,21.431,46.87]
["bitfinex","SOLUSD",1693403637590,19.73,21.439,21.433,46.87]
["bitfinex","SOLUSD",1693403637793,19.73,21.439,21.434,55.0]
["bitfinex","SOLUSD",1693403640092,19.73,21.439,21.435,46.87]
["bitfinex","SOLUSD",1693403640392,19.73,21.439,21.434,55.0]
["bitfinex","SOLUSD",1693403643695,19.73,21.439,21.435,46.87]
["bitfinex","SOLUSD",1693403643995,19.73,21.439,21.436,101.87]
["bitfinex","SOLUSD",1693403646191,50.836,21.442,21.436,101.87]
["bitfinex","SOLUSD",1693403646392,19.729,21.44,21.436,101.87]
["bitfinex","SOLUSD",1693403646697,19.728,21.442,21.436,101.87]
["bitfinex","SOLUSD",1693403647279,112.61347394,21.449,21.436,101.87]
["bitfinex","SOLUSD",1693403647485,50.825,21.447,21.436,101.87]
["bitfinex","SOLUSD",1693403647696,39.724,21.446,21.436,101.87]
["bitfinex","SOLUSD",1693403650792,19.724,21.446,21.437,19.732]
["bitfinex","SOLUSD",1693403650995,50.818,21.449,21.437,19.732]
["bitfinex","SOLUSD",1693403650996,19.722,21.448,21.438,55.0]
["bitfinex","SOLUSD",1693403651201,19.721,21.449,21.439,19.729]
["bitfinex","SOLUSD",1693403651406,19.721,21.449,21.44,55.0]
["bitfinex","SOLUSD",1693403651596,19.721,21.449,21.442,19.727]
["bitfinex","SOLUSD",1693403651799,19.721,21.449,21.444,46.87]
["bitfinex","SOLUSD",1693403651998,19.721,21.449,21.446,46.87]
["bitfinex","SOLUSD",1693403653104,19.721,21.449,21.441,46.87]
["bitfinex","SOLUSD",1693403653405,19.721,21.449,21.442,101.87]
["bitfinex","SOLUSD",1693403656104,19.721,21.449,21.434,46.87]
["bitfinex","SOLUSD",1693403656696,163.355,21.444,21.431,19.737]
["bitfinex","SOLUSD",1693403657108,163.355,21.444,21.432,46.87]
["bitfinex","SOLUSD",1693403657297,163.355,21.444,21.429,46.87]
["bitfinex","SOLUSD",1693403657499,163.355,21.444,21.431,46.87]
["bitfinex","SOLUSD",1693403657815,163.355,21.444,21.431,66.607]
["bitfinex","SOLUSD",1693403658789,70.555,21.444,21.433,46.87]
["bitfinex","SOLUSD",1693403658999,70.555,21.444,21.435,46.87]
["bitfinex","SOLUSD",1693403659200,70.555,21.444,21.436,101.87]
["bitfinex","SOLUSD",1693403659399,70.555,21.444,21.438,46.87]
["bitfinex","SOLUSD",1693403659797,70.555,21.444,21.439,55.0]
["bitfinex","SOLUSD",1693403666810,19.725,21.444,21.44,46.87]
["bitfinex","SOLUSD",1693403667012,19.725,21.444,21.442,46.87]
["bitfinex","SOLUSD",1693403667309,19.725,21.444,21.443,55.0]
["bitfinex","SOLUSD",1693403669414,19.725,21.444,21.439,46.87]
["bitfinex","SOLUSD",1693403669602,19.725,21.444,21.43,46.87]
["bitfinex","SOLUSD",1693403669801,19.725,21.444,21.432,46.87]
["bitfinex","SOLUSD",1693403670111,19.725,21.444,21.434,46.87]
["bitfinex","SOLUSD",1693403670417,19.725,21.444,21.434,66.604]
["bitfinex","SOLUSD",1693403670999,19.725,21.444,21.436,46.87]
["bitfinex","SOLUSD",1693403671298,19.725,21.444,21.438,46.87]
["bitfinex","SOLUSD",1693403671611,19.725,21.444,21.411,92.94]
["bitfinex","SOLUSD",1693403671612,250.0,21.438,21.411,92.94]
["bitfinex","SOLUSD",1693403671803,163.461,21.43,21.411,70.663]
["bitfinex","SOLUSD",1693403672004,163.461,21.43,21.408,19.758]
["bitfinex","SOLUSD",1693403672501,19.745,21.423,21.409,46.87]
["bitfinex","SOLUSD",1693403672701,19.745,21.423,21.41,46.87]
["bitfinex","SOLUSD",1693403672911,70.624,21.423,21.41,46.87]
["bitfinex","SOLUSD",1693403673114,70.624,21.423,21.4,31.21]
["bitfinex","SOLUSD",1693403673410,70.624,21.423,21.401,19.765]
["bitfinex","SOLUSD",1693403673596,70.624,21.423,21.402,46.87]
["bitfinex","SOLUSD",1693403673994,70.624,21.423,21.403,46.87]
["bitfinex","SOLUSD",1693403674200,31.21,21.42,21.403,46.87]
["bitfinex","SOLUSD",1693403674409,19.752,21.416,21.405,46.87]
["bitfinex","SOLUSD",1693403674614,156.05,21.43,21.405,46.87]
["bitfinex","SOLUSD",1693403674615,19.751,21.417,21.405,66.631]
["bitfinex","SOLUSD",1693403675004,19.749,21.419,21.405,66.631]
["bitfinex","SOLUSD",1693403675708,19.746,21.422,21.407,46.87]
["bitfinex","SOLUSD",1693403675912,156.05,21.44,21.409,46.87]
["bitfinex","SOLUSD",1693403676213,19.739,21.429,21.415,46.87]
["bitfinex","SOLUSD",1693403676413,70.604,21.429,21.417,46.87]
["bitfinex","SOLUSD",1693403676712,70.604,21.429,21.419,46.87]
["bitfinex","SOLUSD",1693403676916,70.604,21.429,21.42,55.0]
["bitfinex","SOLUSD",1693403677416,19.739,21.429,21.42,55.0]
["bitfinex","SOLUSD",1693403677603,19.738,21.431,21.42,121.617]
["bitfinex","SOLUSD",1693403678615,19.738,21.431,21.42,172.504]
["bitfinex","SOLUSD",1693403679421,19.738,21.431,21.42,121.617]
["bitfinex","SOLUSD",1693403680234,22.49894034,21.435,21.421,46.87]
["bitfinex","SOLUSD",1693403680417,50.844,21.439,21.426,46.87]
["bitfinex","SOLUSD",1693403680418,19.732,21.437,21.426,46.87]
["bitfinex","SOLUSD",1693403680623,4.2121762,21.436,21.429,46.87]
["bitfinex","SOLUSD",1693403680917,4.2121762,21.438,21.43,74.738]
["bitfinex","SOLUSD",1693403681117,19.731,21.438,21.43,74.738]
["bitfinex","SOLUSD",1693403681315,23.9431762,21.438,21.43,74.738]
["bitfinex","SOLUSD",1693403681818,19.731,21.438,21.43,74.738]
["bitfinex","SOLUSD",1693403682524,4.2121762,21.437,21.43,74.738]
["bitfinex","SOLUSD",1693403682726,23.9441762,21.437,21.43,74.738]
["bitfinex","SOLUSD",1693403682916,19.732,21.437,21.43,74.738]
["bitfinex","SOLUSD",1693403683403,4.2121762,21.439,21.43,74.738]
["bitfinex","SOLUSD",1693403683605,4.2121762,21.44,21.431,46.87]
["bitfinex","SOLUSD",1693403683825,19.73,21.439,21.432,101.87]
["bitfinex","SOLUSD",1693403684027,19.73,21.439,21.432,121.606]
["bitfinex","SOLUSD",1693403684822,99.7559,21.445,21.432,172.464]
["bitfinex","SOLUSD",1693403684823,119.4809,21.445,21.432,172.464]
["bitfinex","SOLUSD",1693403685021,23.1532785,21.444,21.432,172.464]
["bitfinex","SOLUSD",1693403685317,19.726,21.444,21.432,172.464]
["bitfinex","SOLUSD",1693403685521,4.94461036,21.443,21.434,46.87]
["bitfinex","SOLUSD",1693403685723,70.574,21.439,21.427,19.74]
["bitfinex","SOLUSD",1693403686026,4.94461036,21.438,21.427,19.74]
["bitfinex","SOLUSD",1693403686231,19.734,21.435,21.427,19.74]
["bitfinex","SOLUSD",1693403686532,19.734,21.435,21.425,50.872]
["bitfinex","SOLUSD",1693403686533,19.734,21.435,21.413,296.87]
["bitfinex","SOLUSD",1693403686824,24.67861036,21.435,21.412,50.65450796]
["bitfinex","SOLUSD",1693403687012,24.67861036,21.435,21.419,70.637]
["bitfinex","SOLUSD",1693403687614,24.67861036,21.435,21.425,46.87]
["bitfinex","SOLUSD",1693403687814,112.572,21.435,21.427,46.87]
["bitfinex","SOLUSD",1693403688030,112.572,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693403688612,19.734,21.435,21.428,55.0]
["bitfinex","SOLUSD",1693403690926,19.734,21.435,21.427,101.87]
["bitfinex","SOLUSD",1693403691723,22.40859829,21.435,21.427,121.611]
["bitfinex","SOLUSD",1693403691919,19.734,21.435,21.427,121.611]
["bitfinex","SOLUSD",1693403692416,19.734,21.435,21.427,101.87]
["bitfinex","SOLUSD",1693403692618,112.572,21.435,21.427,101.87]
["bitfinex","SOLUSD",1693403692915,112.572,21.435,21.424,66.613]
["bitfinex","SOLUSD",1693403693313,19.734,21.435,21.424,66.613]
["bitfinex","SOLUSD",1693403694230,19.734,21.435,21.425,74.743]
["bitfinex","SOLUSD",1693403694421,19.734,21.435,21.425,55.0]
["bitfinex","SOLUSD",1693403694620,19.734,21.435,21.424,101.87]
["bitfinex","SOLUSD",1693403695434,19.734,21.435,21.424,46.87]
["bitfinex","SOLUSD",1693403695727,23.36143983,21.435,21.424,46.87]
["bitfinex","SOLUSD",1693403695930,20.0,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403696140,19.737,21.431,21.424,46.87]
["bitfinex","SOLUSD",1693403696325,92.835,21.436,21.424,46.87]
["bitfinex","SOLUSD",1693403696326,144.74,21.44,21.424,117.49]
["bitfinex","SOLUSD",1693403696631,19.735,21.434,21.424,117.49]
["bitfinex","SOLUSD",1693403696821,19.735,21.434,21.426,46.87]
["bitfinex","SOLUSD",1693403697018,19.735,21.434,21.427,101.87]
["bitfinex","SOLUSD",1693403697223,19.735,21.434,21.427,121.61]
["bitfinex","SOLUSD",1693403698223,70.588,21.434,21.427,101.87]
["bitfinex","SOLUSD",1693403698424,19.735,21.434,21.427,121.61]
["bitfinex","SOLUSD",1693403700824,19.735,21.434,21.421,46.87]
["bitfinex","SOLUSD",1693403701019,19.735,21.434,21.42,19.747]
["bitfinex","SOLUSD",1693403702127,19.735,21.434,21.421,46.87]
["bitfinex","SOLUSD",1693403702328,19.735,21.434,21.422,19.745]
["bitfinex","SOLUSD",1693403703148,19.735,21.434,21.423,46.87]
["bitfinex","SOLUSD",1693403703330,19.735,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403703530,19.735,21.434,21.424,66.613]
["bitfinex","SOLUSD",1693403703837,19.735,21.434,21.425,55.0]
["bitfinex","SOLUSD",1693403704921,19.735,21.434,21.425,19.743]
["bitfinex","SOLUSD",1693403705128,19.735,21.434,21.426,74.742]
["bitfinex","SOLUSD",1693403706449,19.735,21.434,21.426,55.0]
["bitfinex","SOLUSD",1693403707052,19.735,21.434,21.426,74.742]
["bitfinex","SOLUSD",1693403707936,19.735,21.434,21.426,55.0]
["bitfinex","SOLUSD",1693403708133,19.735,21.434,21.425,74.743]
["bitfinex","SOLUSD",1693403712141,112.578,21.434,21.425,55.0]
["bitfinex","SOLUSD",1693403712343,112.578,21.434,21.424,55.0]
["bitfinex","SOLUSD",1693403713241,112.578,21.434,21.424,74.743]
["bitfinex","SOLUSD",1693403713840,112.578,21.434,21.424,55.0]
["bitfinex","SOLUSD",1693403714540,112.578,21.434,21.422,46.87]
["bitfinex","SOLUSD",1693403715247,202.9005,21.434,21.422,46.87]
["bitfinex","SOLUSD",1693403716147,202.9005,21.434,21.422,19.745]
["bitfinex","SOLUSD",1693403716851,202.9005,21.434,21.423,55.0]
["bitfinex","SOLUSD",1693403718450,202.9005,21.434,21.423,74.744]
["bitfinex","SOLUSD",1693403718651,202.9005,21.434,21.423,121.614]
["bitfinex","SOLUSD",1693403724565,202.9005,21.434,21.423,101.87]
["bitfinex","SOLUSD",1693403724765,202.9005,21.434,21.424,46.87]
["bitfinex","SOLUSD",1693403724966,202.9005,21.434,21.425,55.0]
["bitfinex","SOLUSD",1693403726266,202.9005,21.434,21.423,55.0]
["bitfinex","SOLUSD",1693403726565,70.608,21.428,21.423,55.0]
["bitfinex","SOLUSD",1693403726757,19.74,21.428,21.423,55.0]
["bitfinex","SOLUSD",1693403727160,19.74,21.428,21.424,19.743]
["bitfinex","SOLUSD",1693403727466,19.739,21.43,21.425,74.742]
["bitfinex","SOLUSD",1693403727666,19.738,21.431,21.425,74.742]
["bitfinex","SOLUSD",1693403729668,19.738,21.431,21.425,55.0]
["bitfinex","SOLUSD",1693403730170,19.738,21.431,21.425,19.742]
["bitfinex","SOLUSD",1693403730467,19.738,21.431,21.426,55.0]
["bitfinex","SOLUSD",1693403730766,19.738,21.431,21.426,74.741]
["bitfinex","SOLUSD",1693403735075,19.738,21.431,21.426,55.0]
["bitfinex","SOLUSD",1693403736274,70.598,21.431,21.426,55.0]
["bitfinex","SOLUSD",1693403736473,70.598,21.431,21.424,55.0]
["bitfinex","SOLUSD",1693403736875,163.454,21.431,21.424,55.0]
["bitfinex","SOLUSD",1693403737381,19.738,21.431,21.424,74.744]
["bitfinex","SOLUSD",1693403741887,19.738,21.431,21.425,46.87]
["bitfinex","SOLUSD",1693403742086,19.738,21.431,21.427,46.87]
["bitfinex","SOLUSD",1693403742283,19.738,21.431,21.425,66.613]
["bitfinex","SOLUSD",1693403742477,19.738,21.431,21.427,46.87]
["bitfinex","SOLUSD",1693403742793,19.738,21.431,21.429,46.87]
["bitfinex","SOLUSD",1693403743581,19.738,21.431,21.427,46.87]
["bitfinex","SOLUSD",1693403743795,19.738,21.431,21.429,46.87]
["bitfinex","SOLUSD",1693403744591,112.594,21.431,21.429,46.87]
["bitfinex","SOLUSD",1693403744796,112.594,21.431,21.427,46.87]
["bitfinex","SOLUSD",1693403745473,19.738,21.431,21.427,46.87]
["bitfinex","SOLUSD",1693403747989,19.738,21.431,21.429,46.87]
["bitfinex","SOLUSD",1693403751880,19.738,21.431,21.43,101.87]
["bitfinex","SOLUSD",1693403762882,70.598,21.431,21.418,46.87]
["bitfinex","SOLUSD",1693403763087,31.16,21.43,21.42,46.87]
["bitfinex","SOLUSD",1693403763287,19.74,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693403763490,19.74,21.428,21.424,46.87]
["bitfinex","SOLUSD",1693403763894,19.74,21.428,21.426,46.87]
["bitfinex","SOLUSD",1693403764205,19.74,21.428,21.427,101.87]
["bitfinex","SOLUSD",1693403764401,19.74,21.428,21.427,46.87]
["bitfinex","SOLUSD",1693403764710,19.74,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693403765090,19.74,21.428,21.413,46.87]
["bitfinex","SOLUSD",1693403765795,19.74,21.428,21.415,46.87]
["bitfinex","SOLUSD",1693403765994,90.3225,21.434,21.407,92.958]
["bitfinex","SOLUSD",1693403765995,19.75,21.418,21.411,66.625]
["bitfinex","SOLUSD",1693403766191,19.75,21.418,21.411,46.87]
["bitfinex","SOLUSD",1693403766823,19.75,21.418,21.411,66.625]
["bitfinex","SOLUSD",1693403767613,19.75,21.418,21.409,66.627]
["bitfinex","SOLUSD",1693403768310,19.75,21.418,21.38,984.6]
["bitfinex","SOLUSD",1693403768311,112.662,21.418,21.402,92.977]
["bitfinex","SOLUSD",1693403768516,112.662,21.418,21.402,50.928]
["bitfinex","SOLUSD",1693403769014,95.6579,21.417,21.402,50.928]
["bitfinex","SOLUSD",1693403769214,19.754,21.413,21.404,19.762]
["bitfinex","SOLUSD",1693403769528,19.754,21.413,21.402,50.928]
["bitfinex","SOLUSD",1693403769529,19.754,21.413,21.406,66.63]
["bitfinex","SOLUSD",1693403769913,19.754,21.413,21.406,19.76]
["bitfinex","SOLUSD",1693403770514,19.754,21.413,21.406,66.63]
["bitfinex","SOLUSD",1693403771236,19.754,21.413,21.407,55.0]
["bitfinex","SOLUSD",1693403771424,19.754,21.413,21.407,74.759]
["bitfinex","SOLUSD",1693403772027,19.754,21.413,21.408,46.87]
["bitfinex","SOLUSD",1693403773536,19.754,21.413,21.408,66.628]
["bitfinex","SOLUSD",1693403773709,19.754,21.413,21.409,55.0]
["bitfinex","SOLUSD",1693403777323,19.754,21.413,21.408,101.87]
["bitfinex","SOLUSD",1693403782238,19.754,21.413,21.405,46.87]
["bitfinex","SOLUSD",1693403782440,19.754,21.413,21.407,46.87]
["bitfinex","SOLUSD",1693403782639,19.754,21.413,21.408,101.87]
["bitfinex","SOLUSD",1693403782841,19.754,21.413,21.408,46.87]
["bitfinex","SOLUSD",1693403783647,19.754,21.413,21.407,46.87]
["bitfinex","SOLUSD",1693403783842,19.754,21.413,21.408,101.87]
["bitfinex","SOLUSD",1693403784651,19.754,21.413,21.409,46.87]
["bitfinex","SOLUSD",1693403784950,19.754,21.413,21.41,101.87]
["bitfinex","SOLUSD",1693403785441,31.16,21.42,21.41,101.87]
["bitfinex","SOLUSD",1693403785641,31.16,21.42,21.413,46.87]
["bitfinex","SOLUSD",1693403785841,19.749,21.419,21.413,46.87]
["bitfinex","SOLUSD",1693403786045,19.749,21.419,21.414,55.0]
["bitfinex","SOLUSD",1693403786844,19.749,21.419,21.415,46.87]
["bitfinex","SOLUSD",1693403787031,19.749,21.419,21.416,101.87]
["bitfinex","SOLUSD",1693403787236,19.749,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403787451,19.749,21.419,21.417,55.0]
["bitfinex","SOLUSD",1693403788340,19.749,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403788543,19.749,21.419,21.417,55.0]
["bitfinex","SOLUSD",1693403788750,99.9555,21.428,21.417,55.0]
["bitfinex","SOLUSD",1693403788942,19.747,21.42,21.417,55.0]
["bitfinex","SOLUSD",1693403789542,19.747,21.42,21.416,46.87]
["bitfinex","SOLUSD",1693403789736,19.747,21.42,21.417,55.0]
["bitfinex","SOLUSD",1693403790047,163.537,21.42,21.417,55.0]
["bitfinex","SOLUSD",1693403790351,70.634,21.42,21.417,55.0]
["bitfinex","SOLUSD",1693403792338,70.634,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403793540,163.537,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403794649,70.634,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403794859,70.634,21.42,21.415,46.87]
["bitfinex","SOLUSD",1693403795041,70.634,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403795042,101.794,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403795236,70.634,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403797252,70.634,21.42,21.413,46.87]
["bitfinex","SOLUSD",1693403797253,70.634,21.42,21.415,46.87]
["bitfinex","SOLUSD",1693403797457,101.794,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403797754,70.634,21.42,21.416,55.0]
["bitfinex","SOLUSD",1693403799440,70.634,21.42,21.414,55.0]
["bitfinex","SOLUSD",1693403799640,101.794,21.42,21.413,55.0]
["bitfinex","SOLUSD",1693403805662,101.794,21.42,21.412,101.87]
["bitfinex","SOLUSD",1693403808656,101.794,21.42,21.412,55.0]
["bitfinex","SOLUSD",1693403808953,101.794,21.42,21.407,46.87]
["bitfinex","SOLUSD",1693403809162,70.648,21.416,21.408,101.87]
["bitfinex","SOLUSD",1693403814378,70.648,21.416,21.408,66.628]
["bitfinex","SOLUSD",1693403814673,70.648,21.416,21.408,46.87]
["bitfinex","SOLUSD",1693403815262,163.569,21.416,21.408,46.87]
["bitfinex","SOLUSD",1693403815476,163.569,21.416,21.405,46.87]
["bitfinex","SOLUSD",1693403815765,163.569,21.416,21.397,395.3]
["bitfinex","SOLUSD",1693403815766,70.648,21.416,21.407,46.87]
["bitfinex","SOLUSD",1693403815970,70.648,21.416,21.408,101.87]
["bitfinex","SOLUSD",1693403816873,70.648,21.416,21.408,55.0]
["bitfinex","SOLUSD",1693403817258,70.648,21.416,21.408,74.758]
["bitfinex","SOLUSD",1693403817477,19.751,21.416,21.408,74.758]
["bitfinex","SOLUSD",1693403817973,19.751,21.416,21.409,46.87]
["bitfinex","SOLUSD",1693403818293,19.75,21.418,21.412,19.754]
["bitfinex","SOLUSD",1693403818458,19.75,21.418,21.413,55.0]
["bitfinex","SOLUSD",1693403818867,19.75,21.418,21.411,55.0]
["bitfinex","SOLUSD",1693403819660,19.75,21.418,21.41,101.87]
["bitfinex","SOLUSD",1693403820868,50.907,21.42,21.411,66.625]
["bitfinex","SOLUSD",1693403821079,19.745,21.424,21.417,19.75]
["bitfinex","SOLUSD",1693403821258,19.745,21.424,21.413,97.771]
["bitfinex","SOLUSD",1693403821460,19.745,21.424,21.414,74.752]
["bitfinex","SOLUSD",1693403821859,19.745,21.424,21.415,46.87]
["bitfinex","SOLUSD",1693403822061,19.745,21.424,21.415,66.622]
["bitfinex","SOLUSD",1693403822363,19.745,21.424,21.416,101.87]
["bitfinex","SOLUSD",1693403822562,19.745,21.424,21.416,121.621]
["bitfinex","SOLUSD",1693403822772,19.745,21.424,21.416,101.87]
["bitfinex","SOLUSD",1693403826266,19.745,21.424,21.416,55.0]
["bitfinex","SOLUSD",1693403827277,19.745,21.424,21.416,74.751]
["bitfinex","SOLUSD",1693403827478,19.745,21.424,21.416,55.0]
["bitfinex","SOLUSD",1693403827971,112.631,21.424,21.416,55.0]
["bitfinex","SOLUSD",1693403828773,112.631,21.424,21.415,46.87]
["bitfinex","SOLUSD",1693403828971,112.631,21.424,21.416,55.0]
["bitfinex","SOLUSD",1693403830279,112.631,21.424,21.415,101.87]
["bitfinex","SOLUSD",1693403832071,112.631,21.424,21.415,55.0]
["bitfinex","SOLUSD",1693403832365,112.631,21.424,21.412,19.754]
["bitfinex","SOLUSD",1693403832366,112.631,21.424,21.413,101.87]
["bitfinex","SOLUSD",1693403832768,112.631,21.424,21.413,121.623]
["bitfinex","SOLUSD",1693403837383,31.16,21.43,21.414,46.87]
["bitfinex","SOLUSD",1693403837587,31.16,21.43,21.413,74.753]
["bitfinex","SOLUSD",1693403837588,19.741,21.427,21.419,46.87]
["bitfinex","SOLUSD",1693403837786,19.741,21.427,21.42,46.87]
["bitfinex","SOLUSD",1693403837985,19.741,21.427,21.421,55.0]
["bitfinex","SOLUSD",1693403840673,19.741,21.427,21.42,101.87]
["bitfinex","SOLUSD",1693403845072,19.741,21.427,21.42,55.0]
["bitfinex","SOLUSD",1693403845400,19.741,21.427,21.418,55.0]
["bitfinex","SOLUSD",1693403845692,112.614,21.427,21.418,55.0]
["bitfinex","SOLUSD",1693403845884,112.614,21.427,21.417,46.87]
["bitfinex","SOLUSD",1693403846094,19.741,21.427,21.418,55.0]
["bitfinex","SOLUSD",1693403846392,19.741,21.427,21.418,74.749]
["bitfinex","SOLUSD",1693403846886,19.741,21.427,21.418,121.619]
["bitfinex","SOLUSD",1693403847695,19.741,21.427,21.418,101.87]
["bitfinex","SOLUSD",1693403849792,19.741,21.427,21.418,121.619]
["bitfinex","SOLUSD",1693403851879,19.741,21.427,21.418,101.87]
["bitfinex","SOLUSD",1693403852086,19.741,21.427,21.419,46.87]
["bitfinex","SOLUSD",1693403852389,19.741,21.427,21.421,46.87]
["bitfinex","SOLUSD",1693403852590,19.741,21.427,21.422,55.0]
["bitfinex","SOLUSD",1693403853372,19.741,21.427,21.421,101.87]
["bitfinex","SOLUSD",1693403861294,19.741,21.427,21.412,13.87429905]
["bitfinex","SOLUSD",1693403861489,20.0,21.426,21.406,38.15327102]
["bitfinex","SOLUSD",1693403861697,20.0,21.426,21.391,93.028]
["bitfinex","SOLUSD",1693403861698,163.57,21.416,21.391,93.028]
["bitfinex","SOLUSD",1693403861886,163.57,21.416,21.39,31.16]
["bitfinex","SOLUSD",1693403861887,31.16,21.41,21.39,31.16]
["bitfinex","SOLUSD",1693403862083,19.762,21.404,21.393,19.772]
["bitfinex","SOLUSD",1693403862285,31.16,21.41,21.393,19.772]
["bitfinex","SOLUSD",1693403862286,19.761,21.406,21.393,19.772]
["bitfinex","SOLUSD",1693403862502,19.762,21.405,21.391,66.644]
["bitfinex","SOLUSD",1693403862701,19.762,21.405,21.39,31.16]
["bitfinex","SOLUSD",1693403862702,19.761,21.406,21.393,66.642]
["bitfinex","SOLUSD",1693403862895,19.76,21.407,21.393,66.642]
["bitfinex","SOLUSD",1693403863197,31.16,21.41,21.393,66.642]
["bitfinex","SOLUSD",1693403863198,19.758,21.409,21.393,66.642]
["bitfinex","SOLUSD",1693403863512,31.16,21.42,21.406,19.76]
["bitfinex","SOLUSD",1693403863701,50.904,21.421,21.409,19.757]
["bitfinex","SOLUSD",1693403863902,19.747,21.421,21.41,55.0]
["bitfinex","SOLUSD",1693403864097,19.747,21.421,21.408,55.0]
["bitfinex","SOLUSD",1693403864400,31.16,21.42,21.408,55.0]
["bitfinex","SOLUSD",1693403864607,19.751,21.417,21.409,46.87]
["bitfinex","SOLUSD",1693403864808,19.751,21.417,21.408,55.0]
["bitfinex","SOLUSD",1693403864809,19.751,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693403864989,19.751,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693403865489,19.751,21.417,21.401,19.765]
["bitfinex","SOLUSD",1693403865698,19.751,21.417,21.402,66.87]
["bitfinex","SOLUSD",1693403866095,19.751,21.417,21.402,86.633]
["bitfinex","SOLUSD",1693403867003,19.751,21.417,21.404,46.87]
["bitfinex","SOLUSD",1693403867202,19.751,21.417,21.406,46.87]
["bitfinex","SOLUSD",1693403867402,19.751,21.417,21.408,46.87]
["bitfinex","SOLUSD",1693403867909,19.751,21.417,21.41,46.87]
["bitfinex","SOLUSD",1693403868088,19.751,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693403868286,19.754,21.414,21.407,46.87]
["bitfinex","SOLUSD",1693403868483,19.756,21.412,21.407,46.87]
["bitfinex","SOLUSD",1693403869084,19.756,21.412,21.395,46.87]
["bitfinex","SOLUSD",1693403869388,31.16,21.41,21.397,46.87]
["bitfinex","SOLUSD",1693403869590,19.757,21.41,21.397,66.638]
["bitfinex","SOLUSD",1693403869809,19.757,21.41,21.399,46.87]
["bitfinex","SOLUSD",1693403869993,19.757,21.41,21.398,55.0]
["bitfinex","SOLUSD",1693403869994,19.757,21.41,21.401,46.87]
["bitfinex","SOLUSD",1693403870195,19.757,21.41,21.403,46.87]
["bitfinex","SOLUSD",1693403870403,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693403870890,19.757,21.41,21.407,46.87]
["bitfinex","SOLUSD",1693403871090,19.757,21.41,21.408,55.0]
["bitfinex","SOLUSD",1693403872700,19.757,21.41,21.4,46.87]
["bitfinex","SOLUSD",1693403872906,19.757,21.41,21.368,24.45424668]
["bitfinex","SOLUSD",1693403872907,19.757,21.41,21.402,46.87]
["bitfinex","SOLUSD",1693403873794,19.757,21.41,21.401,46.87]
["bitfinex","SOLUSD",1693403874192,50.917,21.41,21.401,46.87]
["bitfinex","SOLUSD",1693403874410,50.917,21.41,21.403,46.87]
["bitfinex","SOLUSD",1693403874594,50.917,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693403874796,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693403875703,19.757,21.41,21.403,46.87]
["bitfinex","SOLUSD",1693403875912,50.917,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693403876207,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693403876403,19.757,21.41,21.401,46.87]
["bitfinex","SOLUSD",1693403876604,95.9031,21.419,21.403,45.834]
["bitfinex","SOLUSD",1693403876808,19.754,21.413,21.403,63.621]
["bitfinex","SOLUSD",1693403877011,39.755,21.412,21.403,17.787]
["bitfinex","SOLUSD",1693403877208,50.891,21.419,21.403,17.787]
["bitfinex","SOLUSD",1693403877503,19.751,21.416,21.408,46.87]
["bitfinex","SOLUSD",1693403877704,19.751,21.416,21.41,46.87]
["bitfinex","SOLUSD",1693403877908,19.751,21.416,21.412,46.87]
["bitfinex","SOLUSD",1693403878708,19.751,21.416,21.413,55.0]
["bitfinex","SOLUSD",1693403879204,19.751,21.416,21.412,46.87]
["bitfinex","SOLUSD",1693403879406,19.751,21.416,21.413,55.0]
["bitfinex","SOLUSD",1693403880099,19.749,21.419,21.414,46.87]
["bitfinex","SOLUSD",1693403880411,19.749,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403881503,112.657,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403882204,112.657,21.419,21.414,46.87]
["bitfinex","SOLUSD",1693403882800,19.749,21.419,21.414,46.87]
["bitfinex","SOLUSD",1693403883395,19.749,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403883596,19.749,21.419,21.417,101.87]
["bitfinex","SOLUSD",1693403883793,19.749,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693403884020,19.749,21.419,21.418,55.0]
["bitfinex","SOLUSD",1693403885296,124.7677,21.43,21.418,55.0]
["bitfinex","SOLUSD",1693403885297,92.886,21.425,21.418,55.0]
["bitfinex","SOLUSD",1693403885512,124.7677,21.43,21.419,46.87]
["bitfinex","SOLUSD",1693403885513,19.747,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693403885705,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693403886416,70.631,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693403887414,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693403889918,19.747,21.421,21.413,46.87]
["bitfinex","SOLUSD",1693403890117,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693403890315,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693403890513,19.747,21.421,21.414,55.0]
["bitfinex","SOLUSD",1693403890724,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693403891619,19.747,21.421,21.41,46.87]
["bitfinex","SOLUSD",1693403892021,19.747,21.421,21.412,46.87]
["bitfinex","SOLUSD",1693403892216,19.747,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693403892415,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693403892809,19.747,21.421,21.417,101.87]
["bitfinex","SOLUSD",1693403893120,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693403893820,19.747,21.421,21.412,46.87]
["bitfinex","SOLUSD",1693403894022,19.747,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693403894224,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693403894419,19.747,21.421,21.417,101.87]
["bitfinex","SOLUSD",1693403894621,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693403895619,19.747,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693403895807,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693403896225,19.747,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693403896411,31.16,21.42,21.414,46.87]
["bitfinex","SOLUSD",1693403896611,70.64,21.419,21.414,46.87]
["bitfinex","SOLUSD",1693403900325,70.64,21.419,21.415,55.0]
["bitfinex","SOLUSD",1693403900528,70.64,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693403900826,70.64,21.419,21.417,101.87]
["bitfinex","SOLUSD",1693403901011,70.64,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693403901507,19.748,21.42,21.417,46.87]
["bitfinex","SOLUSD",1693403901709,50.882,21.423,21.419,46.87]
["bitfinex","SOLUSD",1693403901923,50.882,21.423,21.418,55.0]
["bitfinex","SOLUSD",1693403901924,20.0,21.422,21.42,101.87]
["bitfinex","SOLUSD",1693403902126,19.746,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693403902322,19.746,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693403903116,19.746,21.421,21.409,45.82]
["bitfinex","SOLUSD",1693403903117,70.63,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693403904227,70.63,21.421,21.409,46.87]
["bitfinex","SOLUSD",1693403904425,70.63,21.421,21.411,46.87]
["bitfinex","SOLUSD",1693403904629,70.63,21.421,21.413,46.87]
["bitfinex","SOLUSD",1693403904927,70.63,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693403905536,70.63,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693403905723,70.63,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693403906024,70.63,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693403906209,70.63,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693403906410,20.0,21.422,21.42,101.87]
["bitfinex","SOLUSD",1693403906634,19.746,21.422,21.421,55.0]
["bitfinex","SOLUSD",1693403906833,20.0,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403907025,39.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403907239,39.746,21.422,21.421,55.0]
["bitfinex","SOLUSD",1693403907588,50.868,21.428,21.421,55.0]
["bitfinex","SOLUSD",1693403907751,19.742,21.427,21.421,55.0]
["bitfinex","SOLUSD",1693403908057,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403908268,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403908452,19.742,21.427,21.426,46.87]
["bitfinex","SOLUSD",1693403908843,19.742,21.427,21.426,101.87]
["bitfinex","SOLUSD",1693403909745,19.742,21.427,21.416,45.806]
["bitfinex","SOLUSD",1693403909746,19.742,21.427,21.42,46.87]
["bitfinex","SOLUSD",1693403910048,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403910236,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403910433,19.742,21.427,21.426,46.87]
["bitfinex","SOLUSD",1693403911651,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403911846,19.742,21.427,21.421,55.0]
["bitfinex","SOLUSD",1693403911847,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403912052,19.742,21.427,21.425,46.87]
["bitfinex","SOLUSD",1693403912259,19.742,21.427,21.426,101.87]
["bitfinex","SOLUSD",1693403912557,19.742,21.427,21.426,46.87]
["bitfinex","SOLUSD",1693403913648,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403913841,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403914935,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403915143,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403916160,19.742,21.427,21.422,46.87]
["bitfinex","SOLUSD",1693403916452,19.742,21.427,21.424,46.87]
["bitfinex","SOLUSD",1693403917827,20.0,21.426,21.413,17.778]
["bitfinex","SOLUSD",1693403918144,163.521,21.423,21.406,17.783]
["bitfinex","SOLUSD",1693403918325,19.751,21.417,21.406,45.826]
["bitfinex","SOLUSD",1693403918524,19.751,21.417,21.408,17.782]
["bitfinex","SOLUSD",1693403919033,19.749,21.418,21.409,46.87]
["bitfinex","SOLUSD",1693403919218,19.751,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693403919424,19.749,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693403919624,19.749,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693403919837,19.749,21.418,21.414,55.0]
["bitfinex","SOLUSD",1693403919838,19.749,21.418,21.417,46.87]
["bitfinex","SOLUSD",1693403920341,19.749,21.418,21.417,101.87]
["bitfinex","SOLUSD",1693403925842,92.892,21.423,21.417,101.87]
["bitfinex","SOLUSD",1693403926048,90.63,21.422,21.419,46.87]
["bitfinex","SOLUSD",1693403926523,90.63,21.422,21.421,46.87]
["bitfinex","SOLUSD",1693403926928,90.63,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403927542,90.63,21.422,21.412,46.87]
["bitfinex","SOLUSD",1693403927729,90.63,21.422,21.414,46.87]
["bitfinex","SOLUSD",1693403928135,90.63,21.422,21.403,55.0033913]
["bitfinex","SOLUSD",1693403928335,90.63,21.422,21.4,90.6848345]
["bitfinex","SOLUSD",1693403928540,90.63,21.422,21.401,20.0]
["bitfinex","SOLUSD",1693403929247,70.653,21.415,21.405,46.87]
["bitfinex","SOLUSD",1693403929448,70.653,21.415,21.407,46.87]
["bitfinex","SOLUSD",1693403929636,70.653,21.415,21.409,46.87]
["bitfinex","SOLUSD",1693403929943,70.653,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693403930330,70.653,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693403930747,70.653,21.415,21.414,101.87]
["bitfinex","SOLUSD",1693403931644,70.653,21.415,21.405,46.87]
["bitfinex","SOLUSD",1693403931843,70.653,21.415,21.406,46.87]
["bitfinex","SOLUSD",1693403932736,70.653,21.415,21.405,46.87]
["bitfinex","SOLUSD",1693403932934,70.653,21.415,21.407,46.87]
["bitfinex","SOLUSD",1693403933135,70.653,21.415,21.409,46.87]
["bitfinex","SOLUSD",1693403933447,70.653,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693403933945,70.653,21.415,21.401,20.0]
["bitfinex","SOLUSD",1693403933946,70.653,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693403935853,19.753,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693403938942,19.753,21.415,21.414,101.87]
["bitfinex","SOLUSD",1693403940636,3.79916837,21.437,21.415,46.87]
["bitfinex","SOLUSD",1693403940637,19.751,21.417,21.415,46.87]
["bitfinex","SOLUSD",1693403940948,50.891,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693403941149,19.749,21.418,21.417,46.87]
["bitfinex","SOLUSD",1693403942348,19.749,21.418,21.408,46.87]
["bitfinex","SOLUSD",1693403942649,19.749,21.418,21.408,64.652]
["bitfinex","SOLUSD",1693403943353,19.749,21.418,21.405,64.654]
["bitfinex","SOLUSD",1693403943548,19.749,21.418,21.407,46.87]
["bitfinex","SOLUSD",1693403943747,19.749,21.418,21.409,46.87]
["bitfinex","SOLUSD",1693403943950,19.749,21.418,21.411,46.87]
["bitfinex","SOLUSD",1693403944339,19.749,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693403944743,19.749,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693403944942,19.749,21.418,21.417,46.87]
["bitfinex","SOLUSD",1693403948259,19.749,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693403948446,19.749,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693403948755,19.749,21.418,21.417,46.87]
["bitfinex","SOLUSD",1693403949349,19.749,21.418,21.4,77.0]
["bitfinex","SOLUSD",1693403949550,19.749,21.418,21.404,46.87]
["bitfinex","SOLUSD",1693403949751,19.749,21.418,21.404,64.656]
["bitfinex","SOLUSD",1693403950754,19.749,21.418,21.406,46.87]
["bitfinex","SOLUSD",1693403951062,19.749,21.418,21.408,46.87]
["bitfinex","SOLUSD",1693403951239,19.749,21.418,21.41,46.87]
["bitfinex","SOLUSD",1693403951642,3.92396775,21.417,21.41,46.87]
["bitfinex","SOLUSD",1693403951856,163.576,21.415,21.41,46.87]
["bitfinex","SOLUSD",1693403952160,19.756,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403952360,19.756,21.411,21.401,64.658]
["bitfinex","SOLUSD",1693403953060,19.756,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403953258,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403953461,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403953846,19.756,21.411,21.409,46.87]
["bitfinex","SOLUSD",1693403957863,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403958265,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403959859,19.756,21.411,21.409,46.87]
["bitfinex","SOLUSD",1693403960971,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403961373,70.664,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403962052,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403962259,70.664,21.411,21.402,64.657]
["bitfinex","SOLUSD",1693403962569,70.664,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693403962766,70.664,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693403963767,70.664,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403963972,163.606,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403965370,163.606,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693403965574,163.606,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403966074,70.664,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403966373,70.664,21.411,21.403,64.657]
["bitfinex","SOLUSD",1693403967370,70.664,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693403967573,70.664,21.411,21.403,64.657]
["bitfinex","SOLUSD",1693403967870,70.664,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403968264,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693403968462,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403970679,112.698,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403971778,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693403976987,50.901,21.414,21.409,46.87]
["bitfinex","SOLUSD",1693403977171,20.0,21.413,21.409,46.87]
["bitfinex","SOLUSD",1693403977374,19.756,21.411,21.409,46.87]
["bitfinex","SOLUSD",1693403978882,39.755,21.413,21.411,46.87]
["bitfinex","SOLUSD",1693403979078,19.755,21.413,21.411,46.87]
["bitfinex","SOLUSD",1693403979385,19.755,21.413,21.412,101.87]
["bitfinex","SOLUSD",1693403979569,39.755,21.413,21.412,101.87]
["bitfinex","SOLUSD",1693403983782,39.755,21.413,21.406,46.87]
["bitfinex","SOLUSD",1693403984086,20.0,21.412,21.408,46.87]
["bitfinex","SOLUSD",1693403984287,19.756,21.411,21.41,46.87]
["bitfinex","SOLUSD",1693403984488,19.756,21.411,21.41,101.87]
["bitfinex","SOLUSD",1693403989293,4.749037,21.421,21.411,46.87]
["bitfinex","SOLUSD",1693403989586,31.16,21.43,21.414,17.777]
["bitfinex","SOLUSD",1693403989587,19.745,21.423,21.414,17.777]
["bitfinex","SOLUSD",1693403989792,19.745,21.423,21.415,55.0]
["bitfinex","SOLUSD",1693403989793,19.747,21.42,21.415,55.0]
["bitfinex","SOLUSD",1693403989970,4.94461036,21.421,21.412,72.778]
["bitfinex","SOLUSD",1693403990174,24.69161036,21.421,21.412,72.778]
["bitfinex","SOLUSD",1693403990385,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693403990586,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693403990795,55.82361036,21.424,21.416,17.776]
["bitfinex","SOLUSD",1693403990989,55.82361036,21.424,21.417,55.0]
["bitfinex","SOLUSD",1693403991173,19.746,21.422,21.417,55.0]
["bitfinex","SOLUSD",1693403991375,19.746,21.422,21.418,46.87]
["bitfinex","SOLUSD",1693403991577,19.746,21.422,21.42,46.87]
["bitfinex","SOLUSD",1693403992084,19.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403992283,39.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403994495,20.0,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403996814,39.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403997012,20.0,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403997897,39.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693403999213,20.0,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693404000095,19.743,21.425,21.422,46.87]
["bitfinex","SOLUSD",1693404000296,250.91497436,21.44,21.424,46.87]
["bitfinex","SOLUSD",1693404000297,19.738,21.43,21.424,46.87]
["bitfinex","SOLUSD",1693404000503,19.74,21.429,21.426,46.87]
["bitfinex","SOLUSD",1693404000695,4.94461036,21.432,21.426,46.87]
["bitfinex","SOLUSD",1693404000902,70.598,21.431,21.427,101.87]
["bitfinex","SOLUSD",1693404001104,4.94461036,21.43,21.427,101.87]
["bitfinex","SOLUSD",1693404001298,19.739,21.429,21.427,101.87]
["bitfinex","SOLUSD",1693404001610,163.468,21.429,21.415,17.777]
["bitfinex","SOLUSD",1693404001811,24.94461036,21.428,21.406,38.01495327]
["bitfinex","SOLUSD",1693404002110,4.94461036,21.421,21.403,17.787]
["bitfinex","SOLUSD",1693404002310,70.643,21.418,21.4,123.54152336]
["bitfinex","SOLUSD",1693404002497,70.643,21.418,21.405,17.785]
["bitfinex","SOLUSD",1693404002697,70.643,21.418,21.406,46.87]
["bitfinex","SOLUSD",1693404002903,70.643,21.418,21.404,46.87]
["bitfinex","SOLUSD",1693404003213,4.94461036,21.417,21.406,46.87]
["bitfinex","SOLUSD",1693404003508,19.753,21.414,21.406,46.87]
["bitfinex","SOLUSD",1693404004394,19.753,21.414,21.407,46.87]
["bitfinex","SOLUSD",1693404005514,19.753,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693404005716,19.753,21.414,21.403,64.657]
["bitfinex","SOLUSD",1693404006218,19.753,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693404007013,19.753,21.414,21.405,46.87]
["bitfinex","SOLUSD",1693404007211,19.753,21.414,21.407,46.87]
["bitfinex","SOLUSD",1693404007412,19.753,21.414,21.4,77.70252336]
["bitfinex","SOLUSD",1693404007613,20.0,21.413,21.4,46.54252336]
["bitfinex","SOLUSD",1693404007819,70.669,21.41,21.4,46.54252336]
["bitfinex","SOLUSD",1693404008009,70.669,21.41,21.401,46.87]
["bitfinex","SOLUSD",1693404008714,19.757,21.41,21.401,64.658]
["bitfinex","SOLUSD",1693404008917,19.755,21.412,21.403,64.656]
["bitfinex","SOLUSD",1693404009100,70.905,21.413,21.403,64.656]
["bitfinex","SOLUSD",1693404009101,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693404009506,19.757,21.41,21.407,46.87]
["bitfinex","SOLUSD",1693404009810,19.757,21.41,21.409,46.87]
["bitfinex","SOLUSD",1693404010121,19.757,21.41,21.409,101.87]
["bitfinex","SOLUSD",1693404010508,19.756,21.411,21.41,46.87]
["bitfinex","SOLUSD",1693404010819,121.9502,21.42,21.41,46.87]
["bitfinex","SOLUSD",1693404010820,50.894,21.417,21.41,55.0]
["bitfinex","SOLUSD",1693404011009,19.752,21.415,21.41,55.0]
["bitfinex","SOLUSD",1693404011317,19.752,21.415,21.409,72.782]
["bitfinex","SOLUSD",1693404011507,19.752,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693404011704,19.752,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693404012009,19.752,21.415,21.414,55.0]
["bitfinex","SOLUSD",1693404012209,19.752,21.415,21.41,55.0]
["bitfinex","SOLUSD",1693404012521,19.752,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693404012719,19.752,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693404013805,19.752,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693404014019,19.752,21.415,21.413,46.87]
["bitfinex","SOLUSD",1693404015111,19.752,21.415,21.414,101.87]
["bitfinex","SOLUSD",1693404015319,19.751,21.416,21.414,46.87]
["bitfinex","SOLUSD",1693404015514,19.751,21.416,21.415,101.87]
["bitfinex","SOLUSD",1693404015826,19.751,21.416,21.415,46.87]
["bitfinex","SOLUSD",1693404016010,19.751,21.416,21.415,101.87]
["bitfinex","SOLUSD",1693404017619,70.647,21.416,21.415,101.87]
["bitfinex","SOLUSD",1693404018413,70.647,21.416,21.409,64.652]
["bitfinex","SOLUSD",1693404018615,19.751,21.416,21.411,46.87]
["bitfinex","SOLUSD",1693404018815,19.751,21.416,21.413,46.87]
["bitfinex","SOLUSD",1693404019010,19.751,21.416,21.415,46.87]
["bitfinex","SOLUSD",1693404019415,19.751,21.416,21.415,101.87]
["bitfinex","SOLUSD",1693404019621,19.749,21.419,21.415,101.87]
["bitfinex","SOLUSD",1693404019830,4.94461036,21.422,21.417,46.87]
["bitfinex","SOLUSD",1693404020031,92.873,21.428,21.417,46.87]
["bitfinex","SOLUSD",1693404020032,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693404020325,19.747,21.421,21.418,55.0]
["bitfinex","SOLUSD",1693404020927,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693404021132,4.94461036,21.42,21.417,46.87]
["bitfinex","SOLUSD",1693404021313,24.69161036,21.42,21.418,55.0]
["bitfinex","SOLUSD",1693404021511,19.747,21.42,21.418,55.0]
["bitfinex","SOLUSD",1693404022229,70.634,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404023031,19.747,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404025435,4.94461036,21.419,21.414,46.87]
["bitfinex","SOLUSD",1693404025619,19.749,21.419,21.416,46.87]
["bitfinex","SOLUSD",1693404025821,19.749,21.419,21.418,46.87]
["bitfinex","SOLUSD",1693404026119,19.749,21.419,21.418,101.87]
["bitfinex","SOLUSD",1693404026929,19.749,21.419,21.418,46.87]
["bitfinex","SOLUSD",1693404028129,19.749,21.419,21.413,46.87]
["bitfinex","SOLUSD",1693404028334,19.749,21.419,21.415,46.87]
["bitfinex","SOLUSD",1693404028515,19.749,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693404028934,19.749,21.419,21.418,101.87]
["bitfinex","SOLUSD",1693404029226,19.749,21.419,21.418,46.87]
["bitfinex","SOLUSD",1693404029537,19.749,21.419,21.4,128.00859811]
["bitfinex","SOLUSD",1693404029721,19.749,21.419,21.408,46.87]
["bitfinex","SOLUSD",1693404029917,4.94461036,21.418,21.408,46.87]
["bitfinex","SOLUSD",1693404030118,70.65,21.415,21.408,46.87]
["bitfinex","SOLUSD",1693404030914,70.65,21.415,21.41,46.87]
["bitfinex","SOLUSD",1693404031114,70.65,21.415,21.412,46.87]
["bitfinex","SOLUSD",1693404032132,70.65,21.415,21.41,46.87]
["bitfinex","SOLUSD",1693404032431,70.65,21.415,21.412,46.87]
["bitfinex","SOLUSD",1693404032825,163.575,21.415,21.412,46.87]
["bitfinex","SOLUSD",1693404033337,163.575,21.415,21.407,46.87]
["bitfinex","SOLUSD",1693404033634,163.575,21.415,21.409,46.87]
["bitfinex","SOLUSD",1693404033931,163.575,21.415,21.411,46.87]
["bitfinex","SOLUSD",1693404034928,163.575,21.415,21.401,46.87]
["bitfinex","SOLUSD",1693404035230,70.667,21.411,21.401,64.658]
["bitfinex","SOLUSD",1693404035413,70.667,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693404036128,70.667,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693404036313,70.667,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693404037333,70.667,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693404037528,70.667,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404038434,70.667,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693404038732,19.757,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404038929,19.757,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693404038930,19.757,21.411,21.408,46.87]
["bitfinex","SOLUSD",1693404039517,19.757,21.411,21.409,46.87]
["bitfinex","SOLUSD",1693404040437,19.757,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404040736,19.757,21.411,21.408,46.87]
["bitfinex","SOLUSD",1693404040939,19.757,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693404040940,19.757,21.411,21.41,46.87]
["bitfinex","SOLUSD",1693404041534,19.757,21.411,21.41,101.87]
["bitfinex","SOLUSD",1693404045530,19.757,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693404045733,19.757,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404045935,19.757,21.411,21.408,46.87]
["bitfinex","SOLUSD",1693404046439,13.97615708,21.42,21.411,46.87]
["bitfinex","SOLUSD",1693404046621,19.749,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404047021,19.748,21.419,21.415,46.87]
["bitfinex","SOLUSD",1693404047331,19.749,21.418,21.411,17.78]
["bitfinex","SOLUSD",1693404047525,19.749,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404047935,19.749,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404048538,70.64,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404048922,70.64,21.418,21.411,46.87]
["bitfinex","SOLUSD",1693404049139,70.64,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404049336,70.64,21.418,21.412,55.0]
["bitfinex","SOLUSD",1693404049337,70.64,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404049637,163.552,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404050529,163.552,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404050834,163.552,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404051840,163.552,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404052043,163.552,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404053136,163.552,21.418,21.416,46.87]
["bitfinex","SOLUSD",1693404053643,70.64,21.418,21.416,46.87]
["bitfinex","SOLUSD",1693404054332,70.64,21.418,21.413,46.87]
["bitfinex","SOLUSD",1693404054523,70.64,21.418,21.415,46.87]
["bitfinex","SOLUSD",1693404055124,92.902,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693404055125,19.749,21.419,21.415,46.87]
["bitfinex","SOLUSD",1693404055432,19.749,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693404055632,19.749,21.419,21.418,101.87]
["bitfinex","SOLUSD",1693404055839,19.749,21.419,21.418,46.87]
["bitfinex","SOLUSD",1693404056139,19.749,21.419,21.418,101.87]
["bitfinex","SOLUSD",1693404056841,4.94461036,21.422,21.418,101.87]
["bitfinex","SOLUSD",1693404057038,19.746,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693404058041,19.746,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693404059937,19.746,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693404060444,19.746,21.421,21.418,46.87]
["bitfinex","SOLUSD",1693404061149,19.746,21.421,21.417,55.0]
["bitfinex","SOLUSD",1693404061150,70.63,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693404061335,4.94461036,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404061531,24.69161036,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404061837,19.747,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404062145,70.634,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404063346,70.634,21.42,21.414,64.647]
["bitfinex","SOLUSD",1693404063548,70.634,21.42,21.416,46.87]
["bitfinex","SOLUSD",1693404063841,70.634,21.42,21.408,46.87]
["bitfinex","SOLUSD",1693404064145,19.751,21.416,21.408,64.652]
["bitfinex","SOLUSD",1693404064935,19.751,21.416,21.41,46.87]
["bitfinex","SOLUSD",1693404065134,19.751,21.416,21.412,46.87]
["bitfinex","SOLUSD",1693404065530,19.751,21.416,21.414,46.87]
["bitfinex","SOLUSD",1693404066144,50.888,21.42,21.414,46.87]
["bitfinex","SOLUSD",1693404066339,19.75,21.417,21.416,46.87]
["bitfinex","SOLUSD",1693404066756,19.75,21.417,21.416,101.87]
["bitfinex","SOLUSD",1693404067948,19.75,21.417,21.416,46.87]
["bitfinex","SOLUSD",1693404068338,50.885,21.421,21.416,101.87]
["bitfinex","SOLUSD",1693404068538,19.75,21.418,21.416,101.87]
["bitfinex","SOLUSD",1693404070934,4.94461036,21.437,21.418,46.87]
["bitfinex","SOLUSD",1693404071247,19.747,21.421,21.419,101.87]
["bitfinex","SOLUSD",1693404071441,19.747,21.421,21.42,55.0]
["bitfinex","SOLUSD",1693404071952,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693404073454,24.69161036,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693404073655,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693404074741,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693404074939,19.747,21.421,21.407,83.66]
["bitfinex","SOLUSD",1693404074940,4.94461036,21.42,21.417,46.87]
["bitfinex","SOLUSD",1693404075248,70.635,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404075447,70.635,21.42,21.419,101.87]
["bitfinex","SOLUSD",1693404076848,19.747,21.42,21.419,101.87]
["bitfinex","SOLUSD",1693404078259,19.747,21.42,21.415,46.87]
["bitfinex","SOLUSD",1693404078553,19.747,21.42,21.417,46.87]
["bitfinex","SOLUSD",1693404078754,19.747,21.42,21.419,46.87]
["bitfinex","SOLUSD",1693404079047,19.747,21.42,21.419,101.87]
["bitfinex","SOLUSD",1693404081149,24.69161036,21.42,21.419,101.87]
["bitfinex","SOLUSD",1693404081554,19.747,21.42,21.419,101.87]
["bitfinex","SOLUSD",1693404083568,19.747,21.421,21.419,101.87]
["bitfinex","SOLUSD",1693404083861,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693404084444,24.69161036,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693404085573,24.69161036,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693404085865,24.69161036,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693404086065,19.747,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693404086769,4.94461036,21.424,21.419,46.87]
["bitfinex","SOLUSD",1693404087067,19.747,21.421,21.417,46.87]
["bitfinex","SOLUSD",1693404087362,19.747,21.421,21.419,46.87]
["bitfinex","SOLUSD",1693404087566,4.94461036,21.423,21.42,101.87]
["bitfinex","SOLUSD",1693404087761,64.88964796,21.43,21.42,46.87]
["bitfinex","SOLUSD",1693404088063,64.88964796,21.43,21.422,46.87]
["bitfinex","SOLUSD",1693404088064,19.743,21.426,21.422,46.87]
["bitfinex","SOLUSD",1693404088267,19.743,21.426,21.423,101.87]
["bitfinex","SOLUSD",1693404088464,19.743,21.426,21.424,55.0]
["bitfinex","SOLUSD",1693404088665,19.743,21.426,21.423,46.87]
["bitfinex","SOLUSD",1693404088859,70.615,21.426,21.423,46.87]
["bitfinex","SOLUSD",1693404089054,4.94461036,21.425,21.423,46.87]
["bitfinex","SOLUSD",1693404089371,19.746,21.422,21.417,46.87]
["bitfinex","SOLUSD",1693404089564,19.746,21.422,21.419,46.87]
["bitfinex","SOLUSD",1693404089763,19.746,21.422,21.421,46.87]
["bitfinex","SOLUSD",1693404089954,19.746,21.422,21.421,101.87]
["bitfinex","SOLUSD",1693404092862,19.745,21.423,21.421,101.87]
["bitfinex","SOLUSD",1693404093072,4.94461036,21.426,21.423,46.87]
["bitfinex","SOLUSD",1693404093273,19.743,21.425,21.423,46.87]
["bitfinex","SOLUSD",1693404093457,19.743,21.425,21.424,101.87]
["bitfinex","SOLUSD",1693404096977,19.743,21.425,21.416,46.87]
["bitfinex","SOLUSD",1693404097163,19.743,21.425,21.416,64.646]
["bitfinex","SOLUSD",1693404097367,19.743,21.425,21.418,46.87]
["bitfinex","SOLUSD",1693404097664,19.743,21.425,21.42,46.87]
["bitfinex","SOLUSD",1693404098175,19.743,21.425,21.422,46.87]
["bitfinex","SOLUSD",1693404100076,19.743,21.425,21.423,46.87]
["bitfinex","SOLUSD",1693404100875,4.94461036,21.424,21.423,46.87]
["bitfinex","SOLUSD",1693404101174,75.56561036,21.424,21.412,46.87]
["bitfinex","SOLUSD",1693404101374,70.621,21.424,21.412,46.87]
["bitfinex","SOLUSD",1693404101573,19.744,21.424,21.416,46.87]
["bitfinex","SOLUSD",1693404101763,4.94461036,21.426,21.418,64.644]
["bitfinex","SOLUSD",1693404101958,50.872,21.427,21.42,46.87]
["bitfinex","SOLUSD",1693404102162,19.743,21.425,21.422,46.87]
["bitfinex","SOLUSD",1693404102358,19.743,21.425,21.424,46.87]
["bitfinex","SOLUSD",1693404102872,70.618,21.425,21.424,46.87]
["bitfinex","SOLUSD",1693404103679,70.618,21.425,21.42,46.87]
["bitfinex","SOLUSD",1693404103884,70.618,21.425,21.422,46.87]
["bitfinex","SOLUSD",1693404104979,70.618,21.425,21.416,46.87]
["bitfinex","SOLUSD",1693404105181,163.5,21.425,21.416,46.87]
["bitfinex","SOLUSD",1693404105387,163.5,21.425,21.411,46.87]
["bitfinex","SOLUSD",1693404105674,163.5,21.425,21.409,17.781]
["bitfinex","SOLUSD",1693404105675,4.94461036,21.424,21.409,17.781]
["bitfinex","SOLUSD",1693404105876,70.636,21.42,21.407,31.47724964]
["bitfinex","SOLUSD",1693404106379,70.636,21.42,21.408,46.87]
["bitfinex","SOLUSD",1693404106757,70.636,21.42,21.408,64.652]
["bitfinex","SOLUSD",1693404107866,70.636,21.42,21.41,46.87]
["bitfinex","SOLUSD",1693404108074,70.636,21.42,21.412,46.87]
["bitfinex","SOLUSD",1693404108373,70.636,21.42,21.414,46.87]
["bitfinex","SOLUSD",1693404108762,70.636,21.42,21.416,46.87]
["bitfinex","SOLUSD",1693404108976,19.748,21.42,21.418,46.87]
["bitfinex","SOLUSD",1693404109174,19.747,21.421,21.414,17.777]
["bitfinex","SOLUSD",1693404109374,19.747,21.421,21.415,101.87]
["bitfinex","SOLUSD",1693404109775,70.631,21.421,21.415,101.87]
["bitfinex","SOLUSD",1693404110477,19.747,21.421,21.415,101.87]
["bitfinex","SOLUSD",1693404111971,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693404112175,19.747,21.421,21.418,46.87]
["bitfinex","SOLUSD",1693404112675,112.646,21.421,21.418,46.87]
["bitfinex","SOLUSD",1693404113374,19.747,21.421,21.412,46.87]
["bitfinex","SOLUSD",1693404113885,19.747,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693404114187,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693404114371,19.747,21.421,21.414,17.777]
["bitfinex","SOLUSD",1693404114372,19.747,21.421,21.418,46.87]
["bitfinex","SOLUSD",1693404114790,70.631,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693404115886,70.631,21.421,21.414,46.87]
["bitfinex","SOLUSD",1693404116083,70.631,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693404116286,19.747,21.421,21.416,46.87]
["bitfinex","SOLUSD",1693404116582,19.747,21.421,21.418,46.87]
["bitfinex","SOLUSD",1693404116886,19.747,21.421,21.42,46.87]
["bitfinex","SOLUSD",1693404118885,19.747,21.421,21.42,101.87]
["bitfinex","SOLUSD",1693404119083,19.745,21.423,21.42,101.87]
["bitfinex","SOLUSD",1693404119278,39.746,21.422,21.42,101.87]
["bitfinex","SOLUSD",1693404119987,39.746,21.422,21.415,46.87]
["bitfinex","SOLUSD",1693404120187,39.746,21.422,21.417,46.87]
["bitfinex","SOLUSD",1693404120480,39.746,21.422,21.419,46.87]
["bitfinex","SOLUSD",1693404120789,39.746,21.422,21.42,101.87]
["bitfinex","SOLUSD",1693404120986,39.746,21.422,21.42,46.87]
["bitfinex","SOLUSD",1693404121886,19.746,21.422,21.419,46.87]
["bitfinex","SOLUSD",1693404122090,19.746,21.422,21.421,46.87]
["bitfinex","SOLUSD",1693404123086,19.746,21.422,21.419,46.87]
["bitfinex","SOLUSD",1693404123292,19.746,21.422,21.421,46.87]
["bitfinex","SOLUSD",1693404123997,19.746,21.422,21.405,46.87]
["bitfinex","SOLUSD",1693404124199,19.746,21.422,21.406,17.784]
["bitfinex","SOLUSD",1693404124691,19.746,21.422,21.405,64.655]
["bitfinex","SOLUSD",1693404124896,4.47475466,21.421,21.405,64.655]
["bitfinex","SOLUSD",1693404125199,163.567,21.417,21.405,64.655]
["bitfinex","SOLUSD",1693404125384,163.567,21.417,21.405,46.87]
["bitfinex","SOLUSD",1693404125776,163.567,21.417,21.406,46.87]
["bitfinex","SOLUSD",1693404125976,163.567,21.417,21.4,64.33152336]
["bitfinex","SOLUSD",1693404125977,20.0,21.416,21.4,64.33152336]
["bitfinex","SOLUSD",1693404126193,20.0,21.416,21.4,46.54252336]
["bitfinex","SOLUSD",1693404126194,163.605,21.412,21.4,46.54252336]
["bitfinex","SOLUSD",1693404126489,163.605,21.412,21.4,64.33152336]
["bitfinex","SOLUSD",1693404126977,163.605,21.412,21.401,64.658]
["bitfinex","SOLUSD",1693404127391,163.605,21.412,21.403,46.87]
["bitfinex","SOLUSD",1693404127569,163.605,21.412,21.405,46.87]
["bitfinex","SOLUSD",1693404128073,163.605,21.412,21.407,46.87]
["bitfinex","SOLUSD",1693404133398,163.605,21.412,21.408,46.87]
["bitfinex","SOLUSD",1693404134492,163.605,21.412,21.401,46.87]
["bitfinex","SOLUSD",1693404134694,96.772,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693404134897,70.673,21.408,21.401,46.87]
["bitfinex","SOLUSD",1693404135994,70.673,21.408,21.403,46.87]
["bitfinex","SOLUSD",1693404136296,19.758,21.408,21.403,46.87]
["bitfinex","SOLUSD",1693404137797,19.758,21.408,21.403,64.656]
["bitfinex","SOLUSD",1693404138090,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693404138281,19.757,21.41,21.407,46.87]
["bitfinex","SOLUSD",1693404138481,19.757,21.41,21.408,101.87]
["bitfinex","SOLUSD",1693404138682,19.757,21.41,21.408,46.87]
["bitfinex","SOLUSD",1693404139894,19.757,21.41,21.404,55.0]
["bitfinex","SOLUSD",1693404139895,19.757,21.41,21.405,46.87]
["bitfinex","SOLUSD",1693404140100,19.757,21.41,21.407,46.87]
["bitfinex","SOLUSD",1693404140599,19.757,21.41,21.408,46.87]
["bitfinex","SOLUSD",1693404141597,19.757,21.41,21.404,64.655]
["bitfinex","SOLUSD",1693404141813,19.757,21.41,21.406,46.87]
["bitfinex","SOLUSD",1693404142099,19.757,21.41,21.408,46.87]
["bitfinex","SOLUSD",1693404143294,4.94461036,21.418,21.406,46.87]
["bitfinex","SOLUSD",1693404143502,24.94461036,21.418,21.408,46.87]
["bitfinex","SOLUSD",1693404143800,19.752,21.415,21.41,46.87]
["bitfinex","SOLUSD",1693404144097,19.751,21.417,21.411,55.0]
["bitfinex","SOLUSD",1693404144300,4.94461036,21.417,21.411,17.78]
["bitfinex","SOLUSD",1693404144479,19.751,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693404144995,19.751,21.417,21.415,46.87]
["bitfinex","SOLUSD",1693404145298,19.751,21.417,21.416,55.0]
["bitfinex","SOLUSD",1693404145683,19.751,21.417,21.415,46.87]
["bitfinex","SOLUSD",1693404146002,70.645,21.417,21.415,46.87]
["bitfinex","SOLUSD",1693404146794,70.645,21.417,21.41,46.87]
["bitfinex","SOLUSD",1693404147195,163.561,21.417,21.41,46.87]
["bitfinex","SOLUSD",1693404147393,163.561,21.417,21.412,46.87]
["bitfinex","SOLUSD",1693404148604,70.645,21.417,21.409,64.651]
["bitfinex","SOLUSD",1693404149319,70.645,21.417,21.409,46.87]
["bitfinex","SOLUSD",1693404149487,70.645,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693404149687,70.645,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693404150689,70.645,21.417,21.414,46.87]
["bitfinex","SOLUSD",1693404151703,70.645,21.417,21.409,46.87]
["bitfinex","SOLUSD",1693404151908,70.645,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693404152097,70.645,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693404153502,70.645,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693404153709,70.645,21.417,21.413,46.87]
["bitfinex","SOLUSD",1693404154902,70.645,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693404155103,70.645,21.417,21.414,46.87]
["bitfinex","SOLUSD",1693404155604,70.645,21.417,21.411,46.87]
["bitfinex","SOLUSD",1693404158409,70.645,21.417,21.412,101.87]
["bitfinex","SOLUSD",1693404159509,116.1252,21.419,21.413,46.87]
["bitfinex","SOLUSD",1693404159714,116.1252,21.419,21.415,46.87]
["bitfinex","SOLUSD",1693404159902,92.889,21.424,21.416,101.87]
["bitfinex","SOLUSD",1693404160099,19.747,21.421,21.416,64.646]
["bitfinex","SOLUSD",1693404160406,19.747,21.421,21.417,55.0]
["bitfinex","SOLUSD",1693404161316,19.747,21.421,21.415,46.87]
["bitfinex","SOLUSD",1693404161511,4.94461036,21.42,21.416,101.87]
["bitfinex","SOLUSD",1693404161710,19.749,21.419,21.416,101.87]
["bitfinex","SOLUSD",1693404162119,19.749,21.419,21.417,46.87]
["bitfinex","SOLUSD",1693404162416,19.749,21.419,21.418,101.87]
["bitfinex","SOLUSD",1693404165522,4.94461036,21.422,21.418,101.87]
["bitfinex","SOLUSD",1693404165815,4.94461036,21.43,21.418,165.446]
["bitfinex","SOLUSD",1693404166012,92.854,21.432,21.418,165.446]
["bitfinex","SOLUSD",1693404166013,4.94461036,21.431,21.418,165.446]
["bitfinex","SOLUSD",1693404166213,19.741,21.428,21.418,165.446]
["bitfinex","SOLUSD",1693404166408,19.741,21.428,21.418,249.067]
["bitfinex","SOLUSD",1693404166711,19.741,21.428,21.418,165.446]
["bitfinex","SOLUSD",1693404166918,4.94461036,21.427,21.418,165.446]
["bitfinex","SOLUSD",1693404167098,24.68661036,21.427,21.418,165.446]
["bitfinex","SOLUSD",1693404167305,19.742,21.427,21.418,165.446]
["bitfinex","SOLUSD",1693404169605,19.742,21.427,21.418,101.87]
["bitfinex","SOLUSD",1693404169606,163.485,21.427,21.418,101.87]
["bitfinex","SOLUSD",1693404169812,4.94461036,21.426,21.418,101.87]
["bitfinex","SOLUSD",1693404170020,70.622,21.424,21.418,101.87]
["bitfinex","SOLUSD",1693404172420,70.622,21.424,21.418,119.644]
["bitfinex","SOLUSD",1693404173019,4.94461036,21.426,21.418,119.644]
["bitfinex","SOLUSD",1693404173223,4.94461036,21.438,21.42,78.03]
["bitfinex","SOLUSD",1693404173427,4.94461036,21.439,21.426,46.87]
["bitfinex","SOLUSD",1693404173613,98.3153,21.444,21.43,46.87]
["bitfinex","SOLUSD",1693404173614,19.728,21.442,21.43,46.87]
["bitfinex","SOLUSD",1693404173932,4.94461036,21.443,21.438,46.87]
["bitfinex","SOLUSD",1693404174132,4.94461036,21.443,21.44,46.87]
["bitfinex","SOLUSD",1693404174425,4.94461036,21.443,21.441,72.755]
["bitfinex","SOLUSD",1693404174629,4.94461036,21.443,21.441,55.0]
["bitfinex","SOLUSD",1693404174807,4.94461036,21.444,21.442,46.87]
["bitfinex","SOLUSD",1693404175123,4.94461036,21.444,21.441,55.0]
["bitfinex","SOLUSD",1693404175625,4.94461036,21.444,21.441,72.755]
["bitfinex","SOLUSD",1693404175831,24.94461036,21.444,21.442,46.87]
["bitfinex","SOLUSD",1693404176132,4.94461036,21.445,21.442,46.87]
["bitfinex","SOLUSD",1693404176632,24.66961036,21.445,21.442,46.87]
["bitfinex","SOLUSD",1693404176822,20.0,21.444,21.442,46.87]
["bitfinex","SOLUSD",1693404177129,4.94461036,21.443,21.442,46.87]
["bitfinex","SOLUSD",1693404177323,4.94461036,21.443,21.442,101.87]
["bitfinex","SOLUSD",1693404177518,4.94461036,21.443,21.44,17.756]
["bitfinex","SOLUSD",1693404177519,20.0,21.444,21.437,46.87]
["bitfinex","SOLUSD",1693404177716,4.94461036,21.448,21.439,46.87]
["bitfinex","SOLUSD",1693404177717,19.726,21.443,21.439,46.87]
["bitfinex","SOLUSD",1693404177926,19.726,21.443,21.441,46.87]
["bitfinex","SOLUSD",1693404178831,4.94461036,21.446,21.441,46.87]
["bitfinex","SOLUSD",1693404179026,19.725,21.444,21.443,46.87]
["bitfinex","SOLUSD",1693404179223,44.66961036,21.444,21.443,46.87]
["bitfinex","SOLUSD",1693404179930,44.66961036,21.444,21.443,101.87]
["bitfinex","SOLUSD",1693404180125,24.66961036,21.444,21.438,46.87]
["bitfinex","SOLUSD",1693404180428,24.66961036,21.444,21.44,46.87]
["bitfinex","SOLUSD",1693404180429,19.725,21.444,21.44,46.87]
["bitfinex","SOLUSD",1693404180631,19.725,21.444,21.442,46.87]
["bitfinex","SOLUSD",1693404181020,19.724,21.446,21.443,101.87]
["bitfinex","SOLUSD",1693404181331,19.724,21.446,21.443,46.87]
["bitfinex","SOLUSD",1693404181636,19.724,21.446,21.439,55.0]
["bitfinex","SOLUSD",1693404181637,55.75961036,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404181935,70.542,21.448,21.445,46.87]
["bitfinex","SOLUSD",1693404182235,4.94461036,21.447,21.445,46.87]
["bitfinex","SOLUSD",1693404182532,19.723,21.446,21.44,46.87]
["bitfinex","SOLUSD",1693404182730,19.723,21.446,21.442,46.87]
["bitfinex","SOLUSD",1693404182933,19.723,21.446,21.444,46.87]
["bitfinex","SOLUSD",1693404184134,19.723,21.446,21.44,46.87]
["bitfinex","SOLUSD",1693404184327,19.723,21.446,21.442,46.87]
["bitfinex","SOLUSD",1693404184826,19.723,21.446,21.444,46.87]
["bitfinex","SOLUSD",1693404185437,19.723,21.446,21.445,101.87]
["bitfinex","SOLUSD",1693404188934,19.722,21.448,21.445,101.87]
["bitfinex","SOLUSD",1693404189135,19.722,21.448,21.446,46.87]
["bitfinex","SOLUSD",1693404189337,19.722,21.448,21.447,101.87]
["bitfinex","SOLUSD",1693404190840,4.94461036,21.449,21.447,101.87]
["bitfinex","SOLUSD",1693404191041,19.721,21.449,21.447,101.87]
["bitfinex","SOLUSD",1693404191234,4.94461036,21.452,21.447,101.87]
["bitfinex","SOLUSD",1693404191737,24.66361036,21.452,21.447,101.87]
["bitfinex","SOLUSD",1693404192042,24.66361036,21.452,21.448,46.87]
["bitfinex","SOLUSD",1693404192247,19.719,21.452,21.45,46.87]
["bitfinex","SOLUSD",1693404192736,19.719,21.452,21.451,101.87]
["bitfinex","SOLUSD",1693404193341,24.66161036,21.454,21.451,101.87]
["bitfinex","SOLUSD",1693404193642,24.66161036,21.454,21.452,101.87]
["bitfinex","SOLUSD",1693404193844,19.717,21.454,21.452,101.87]
["bitfinex","SOLUSD",1693404194027,4.94461036,21.453,21.452,101.87]
["bitfinex","SOLUSD",1693404194226,4.94461036,21.453,21.452,55.0]
["bitfinex","SOLUSD",1693404194429,4.94461036,21.456,21.453,46.87]
["bitfinex","SOLUSD",1693404194733,4.94461036,21.46,21.455,46.87]
["bitfinex","SOLUSD",1693404194930,19.712,21.459,21.457,46.87]
["bitfinex","SOLUSD",1693404195437,4.94461036,21.458,21.457,46.87]
["bitfinex","SOLUSD",1693404195833,19.712,21.459,21.457,101.87]
["bitfinex","SOLUSD",1693404196030,19.712,21.459,21.458,46.87]
["bitfinex","SOLUSD",1693404196233,19.711,21.46,21.458,46.87]
["bitfinex","SOLUSD",1693404196940,19.711,21.46,21.455,46.87]
["bitfinex","SOLUSD",1693404197244,19.711,21.46,21.457,46.87]
["bitfinex","SOLUSD",1693404198239,19.711,21.46,21.454,46.87]
["bitfinex","SOLUSD",1693404198443,19.711,21.46,21.456,46.87]
["bitfinex","SOLUSD",1693404198647,19.711,21.46,21.458,46.87]
["bitfinex","SOLUSD",1693404199622,19.711,21.46,21.456,46.87]
["bitfinex","SOLUSD",1693404199827,19.711,21.46,21.458,46.87]
["bitfinex","SOLUSD",1693404200037,4.94461036,21.459,21.458,46.87]
["bitfinex","SOLUSD",1693404200244,24.65661036,21.459,21.458,46.87]
["bitfinex","SOLUSD",1693404200442,19.712,21.459,21.458,46.87]
["bitfinex","SOLUSD",1693404200838,19.712,21.459,21.451,66.588]
["bitfinex","SOLUSD",1693404201143,4.94461036,21.458,21.451,46.87]
["bitfinex","SOLUSD",1693404201326,70.515,21.456,21.451,46.87]
["bitfinex","SOLUSD",1693404201742,4.94461036,21.455,21.451,46.87]
["bitfinex","SOLUSD",1693404201932,19.716,21.454,21.44,92.815]
["bitfinex","SOLUSD",1693404202128,4.94461036,21.453,21.447,46.87]
["bitfinex","SOLUSD",1693404202341,19.717,21.453,21.446,19.723]
["bitfinex","SOLUSD",1693404202953,19.717,21.453,21.445,19.724]
["bitfinex","SOLUSD",1693404203244,24.66361036,21.452,21.447,46.87]
["bitfinex","SOLUSD",1693404203439,24.66361036,21.452,21.446,19.723]
["bitfinex","SOLUSD",1693404203440,19.717,21.453,21.449,46.87]
["bitfinex","SOLUSD",1693404203750,19.717,21.453,21.444,50.828]
["bitfinex","SOLUSD",1693404203751,19.717,21.453,21.451,46.87]
["bitfinex","SOLUSD",1693404204044,19.717,21.453,21.452,101.87]
["bitfinex","SOLUSD",1693404206533,4.94461036,21.454,21.452,101.87]
["bitfinex","SOLUSD",1693404206740,19.716,21.455,21.452,101.87]
["bitfinex","SOLUSD",1693404206935,19.715,21.456,21.452,101.87]
["bitfinex","SOLUSD",1693404208852,50.795,21.459,21.452,121.588]
["bitfinex","SOLUSD",1693404210651,19.714,21.457,21.452,121.588]
["bitfinex","SOLUSD",1693404211148,19.714,21.457,21.452,101.87]
["bitfinex","SOLUSD",1693404211345,70.513,21.457,21.452,101.87]
["bitfinex","SOLUSD",1693404211541,4.94461036,21.456,21.452,101.87]
["bitfinex","SOLUSD",1693404211744,19.715,21.455,21.452,101.87]
["bitfinex","SOLUSD",1693404212448,19.714,21.456,21.452,101.87]
["bitfinex","SOLUSD",1693404212639,19.714,21.457,21.452,121.588]
["bitfinex","SOLUSD",1693404213851,19.714,21.457,21.452,101.87]
["bitfinex","SOLUSD",1693404214945,19.714,21.457,21.452,121.588]
["bitfinex","SOLUSD",1693404215146,19.713,21.458,21.452,121.588]
["bitfinex","SOLUSD",1693404215457,4.94461036,21.457,21.452,121.588]
["bitfinex","SOLUSD",1693404216138,4.94461036,21.457,21.452,172.399]
["bitfinex","SOLUSD",1693404216350,4.94461036,21.46,21.452,172.399]
["bitfinex","SOLUSD",1693404216555,24.65561036,21.46,21.452,172.399]
["bitfinex","SOLUSD",1693404216871,24.65561036,21.46,21.452,121.588]
["bitfinex","SOLUSD",1693404217057,19.711,21.46,21.452,172.399]
["bitfinex","SOLUSD",1693404217753,4.94461036,21.459,21.452,172.399]
["bitfinex","SOLUSD",1693404217952,4.94461036,21.463,21.452,172.399]
["bitfinex","SOLUSD",1693404218159,4.94461036,21.464,21.454,46.87]
["bitfinex","SOLUSD",1693404218354,48.98264415,21.465,21.458,46.87]
["bitfinex","SOLUSD",1693404218661,29.27664415,21.465,21.46,66.58]
["bitfinex","SOLUSD",1693404219152,29.27664415,21.465,21.462,46.87]
["bitfinex","SOLUSD",1693404219350,29.27664415,21.465,21.464,46.87]
["bitfinex","SOLUSD",1693404219744,48.98264415,21.465,21.464,46.87]
["bitfinex","SOLUSD",1693404220456,48.98264415,21.465,21.464,101.87]
["bitfinex","SOLUSD",1693404220641,29.27664415,21.465,21.464,101.87]
["bitfinex","SOLUSD",1693404221146,48.98264415,21.465,21.464,46.87]
["bitfinex","SOLUSD",1693404221338,29.27664415,21.465,21.464,66.577]
["bitfinex","SOLUSD",1693404222660,29.27664415,21.465,21.464,101.87]
["bitfinex","SOLUSD",1693404222954,29.27664415,21.465,21.464,172.359]
["bitfinex","SOLUSD",1693404223359,29.27664415,21.465,21.464,121.577]
["bitfinex","SOLUSD",1693404225248,19.7,21.472,21.464,121.577]
["bitfinex","SOLUSD",1693404225550,4.94461036,21.473,21.468,46.87]
["bitfinex","SOLUSD",1693404225551,24.64361036,21.473,21.468,46.87]
["bitfinex","SOLUSD",1693404225749,24.64361036,21.473,21.47,46.87]
["bitfinex","SOLUSD",1693404225950,24.64361036,21.473,21.472,46.87]
["bitfinex","SOLUSD",1693404226159,75.40461036,21.473,21.472,46.87]
["bitfinex","SOLUSD",1693404226645,75.40461036,21.473,21.46,46.87]
["bitfinex","SOLUSD",1693404227657,75.40461036,21.473,21.458,46.87]
["bitfinex","SOLUSD",1693404228453,75.40461036,21.473,21.458,66.582]
["bitfinex","SOLUSD",1693404229558,75.40461036,21.473,21.46,46.87]
["bitfinex","SOLUSD",1693404229761,75.40461036,21.473,21.462,46.87]
["bitfinex","SOLUSD",1693404230062,75.40461036,21.473,21.464,46.87]
["bitfinex","SOLUSD",1693404231059,75.40461036,21.473,21.46,46.87]
["bitfinex","SOLUSD",1693404231257,75.40461036,21.473,21.462,46.87]
["bitfinex","SOLUSD",1693404231562,75.40461036,21.473,21.464,46.87]
["bitfinex","SOLUSD",1693404232160,75.40461036,21.473,21.466,46.87]
["bitfinex","SOLUSD",1693404232466,75.40461036,21.473,21.468,46.87]
["bitfinex","SOLUSD",1693404233466,75.40461036,21.473,21.465,46.87]
["bitfinex","SOLUSD",1693404233660,75.40461036,21.473,21.467,46.87]
["bitfinex","SOLUSD",1693404234066,75.40461036,21.473,21.469,46.87]
["bitfinex","SOLUSD",1693404234367,75.40461036,21.473,21.453,46.87]
["bitfinex","SOLUSD",1693404234368,20.0,21.472,21.453,46.87]
["bitfinex","SOLUSD",1693404234551,163.185,21.467,21.453,46.87]
["bitfinex","SOLUSD",1693404234870,163.217,21.463,21.453,46.87]
["bitfinex","SOLUSD",1693404235051,4.94461036,21.462,21.453,46.87]
["bitfinex","SOLUSD",1693404235448,19.711,21.46,21.454,46.87]
["bitfinex","SOLUSD",1693404235667,4.94461036,21.459,21.454,46.87]
["bitfinex","SOLUSD",1693404235865,4.94461036,21.459,21.454,66.586]
["bitfinex","SOLUSD",1693404236165,19.711,21.46,21.454,66.586]
["bitfinex","SOLUSD",1693404236370,19.71,21.461,21.455,46.87]
["bitfinex","SOLUSD",1693404236869,19.71,21.461,21.457,46.87]
["bitfinex","SOLUSD",1693404237070,4.94461036,21.463,21.459,46.87]
["bitfinex","SOLUSD",1693404237273,19.709,21.462,21.459,46.87]
["bitfinex","SOLUSD",1693404237456,19.709,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404237967,75.44061036,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404238362,19.709,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404238751,19.709,21.462,21.461,101.87]
["bitfinex","SOLUSD",1693404238960,19.709,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404239386,24.65361036,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404239561,24.65361036,21.462,21.452,46.87]
["bitfinex","SOLUSD",1693404239769,24.65361036,21.462,21.45,50.813]
["bitfinex","SOLUSD",1693404239770,24.65361036,21.462,21.454,46.87]
["bitfinex","SOLUSD",1693404239967,24.65361036,21.462,21.456,46.87]
["bitfinex","SOLUSD",1693404240170,24.65361036,21.462,21.458,46.87]
["bitfinex","SOLUSD",1693404240365,24.65361036,21.462,21.459,55.0]
["bitfinex","SOLUSD",1693404240669,19.709,21.462,21.46,46.87]
["bitfinex","SOLUSD",1693404240857,19.709,21.462,21.461,46.87]
["bitfinex","SOLUSD",1693404241976,19.709,21.462,21.46,46.87]
["bitfinex","SOLUSD",1693404242666,2.71659238,21.461,21.46,46.87]
["bitfinex","SOLUSD",1693404242875,19.71,21.461,21.46,46.87]
["bitfinex","SOLUSD",1693404243567,70.499,21.461,21.454,46.87]
["bitfinex","SOLUSD",1693404243768,70.499,21.461,21.456,46.87]
["bitfinex","SOLUSD",1693404243969,70.499,21.461,21.458,46.87]
["bitfinex","SOLUSD",1693404244364,19.71,21.461,21.458,46.87]
["bitfinex","SOLUSD",1693404244773,55.40665391,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404244972,55.40665391,21.466,21.457,55.0]
["bitfinex","SOLUSD",1693404244973,19.708,21.463,21.462,46.87]
["bitfinex","SOLUSD",1693404245371,24.33465391,21.463,21.462,101.87]
["bitfinex","SOLUSD",1693404245571,19.708,21.463,21.462,46.87]
["bitfinex","SOLUSD",1693404245962,24.33465391,21.463,21.457,46.87]
["bitfinex","SOLUSD",1693404246168,19.708,21.463,21.459,46.87]
["bitfinex","SOLUSD",1693404246375,19.708,21.463,21.461,46.87]
["bitfinex","SOLUSD",1693404246859,19.707,21.465,21.462,55.0]
["bitfinex","SOLUSD",1693404247173,19.705,21.466,21.463,46.87]
["bitfinex","SOLUSD",1693404247364,19.705,21.466,21.446,250.0]
["bitfinex","SOLUSD",1693404247365,19.704,21.467,21.464,101.87]
["bitfinex","SOLUSD",1693404247565,4.94461036,21.466,21.464,101.87]
["bitfinex","SOLUSD",1693404247773,19.704,21.467,21.464,101.87]
["bitfinex","SOLUSD",1693404248169,4.94461036,21.466,21.464,46.87]
["bitfinex","SOLUSD",1693404248368,19.706,21.465,21.464,46.87]
["bitfinex","SOLUSD",1693404249369,19.706,21.465,21.464,101.87]
["bitfinex","SOLUSD",1693404250281,19.706,21.465,21.464,46.87]
["bitfinex","SOLUSD",1693404250474,19.705,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404250979,24.64961036,21.467,21.46,66.58]
["bitfinex","SOLUSD",1693404251278,19.705,21.467,21.46,66.58]
["bitfinex","SOLUSD",1693404251666,19.705,21.467,21.462,46.87]
["bitfinex","SOLUSD",1693404251866,19.705,21.467,21.464,46.87]
["bitfinex","SOLUSD",1693404252169,19.705,21.467,21.466,46.87]
["bitfinex","SOLUSD",1693404252379,19.703,21.468,21.466,101.87]
["bitfinex","SOLUSD",1693404252580,19.703,21.468,21.466,46.87]
["bitfinex","SOLUSD",1693404252775,19.702,21.469,21.466,46.87]
["bitfinex","SOLUSD",1693404253163,19.702,21.469,21.465,46.87]
["bitfinex","SOLUSD",1693404253369,19.702,21.469,21.467,46.87]
["bitfinex","SOLUSD",1693404254782,50.765,21.472,21.467,46.87]
["bitfinex","SOLUSD",1693404255086,19.701,21.471,21.467,46.87]
["bitfinex","SOLUSD",1693404256183,19.699,21.473,21.467,66.574]
["bitfinex","SOLUSD",1693404256377,19.699,21.473,21.469,46.87]
["bitfinex","SOLUSD",1693404256766,4.18262031,21.472,21.469,46.87]
["bitfinex","SOLUSD",1693404256971,19.7,21.471,21.469,46.87]
["bitfinex","SOLUSD",1693404257372,19.7,21.471,21.464,66.577]
["bitfinex","SOLUSD",1693404257373,4.62385751,21.47,21.464,66.577]
["bitfinex","SOLUSD",1693404257687,4.62385751,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404257899,19.701,21.471,21.468,46.87]
["bitfinex","SOLUSD",1693404260584,19.701,21.471,21.463,46.87]
["bitfinex","SOLUSD",1693404260585,4.62385751,21.47,21.463,46.87]
["bitfinex","SOLUSD",1693404260781,19.703,21.469,21.465,46.87]
["bitfinex","SOLUSD",1693404260984,19.703,21.469,21.465,66.576]
["bitfinex","SOLUSD",1693404261186,19.703,21.469,21.465,46.87]
["bitfinex","SOLUSD",1693404262483,24.32385751,21.472,21.467,46.87]
["bitfinex","SOLUSD",1693404262678,19.7,21.472,21.467,66.574]
["bitfinex","SOLUSD",1693404262881,19.7,21.472,21.469,46.87]
["bitfinex","SOLUSD",1693404263684,19.7,21.472,21.468,55.0]
["bitfinex","SOLUSD",1693404263685,19.697,21.476,21.471,46.87]
["bitfinex","SOLUSD",1693404263884,24.32185751,21.474,21.472,101.87]
["bitfinex","SOLUSD",1693404264075,19.698,21.474,21.472,101.87]
["bitfinex","SOLUSD",1693404264275,19.697,21.476,21.472,74.7]
["bitfinex","SOLUSD",1693404264474,19.697,21.476,21.472,55.0]
["bitfinex","SOLUSD",1693404264688,19.697,21.476,21.473,46.87]
["bitfinex","SOLUSD",1693404265388,19.697,21.476,21.475,46.87]
["bitfinex","SOLUSD",1693404265690,4.62385751,21.479,21.475,46.87]
["bitfinex","SOLUSD",1693404265892,19.694,21.478,21.475,46.87]
["bitfinex","SOLUSD",1693404266477,4.62385751,21.477,21.475,46.87]
["bitfinex","SOLUSD",1693404266674,19.696,21.476,21.475,46.87]
["bitfinex","SOLUSD",1693404266989,4.94461036,21.475,21.469,46.87]
["bitfinex","SOLUSD",1693404267187,19.698,21.474,21.471,46.87]
["bitfinex","SOLUSD",1693404267492,19.698,21.474,21.473,46.87]
["bitfinex","SOLUSD",1693404267795,19.698,21.474,21.473,101.87]
["bitfinex","SOLUSD",1693404269087,19.698,21.474,21.47,46.87]
["bitfinex","SOLUSD",1693404269291,19.698,21.474,21.471,46.87]
["bitfinex","SOLUSD",1693404269793,4.94461036,21.473,21.471,46.87]
["bitfinex","SOLUSD",1693404269993,19.698,21.474,21.471,46.87]
["bitfinex","SOLUSD",1693404270191,19.698,21.474,21.472,101.87]
["bitfinex","SOLUSD",1693404271593,19.697,21.475,21.471,46.87]
["bitfinex","SOLUSD",1693404272100,19.697,21.475,21.473,46.87]
["bitfinex","SOLUSD",1693404273596,155.5,21.49,21.475,46.87]
["bitfinex","SOLUSD",1693404273894,155.5,21.49,21.476,55.0]
["bitfinex","SOLUSD",1693404273895,70.424,21.484,21.476,55.0]
["bitfinex","SOLUSD",1693404274099,70.424,21.484,21.473,19.698]
["bitfinex","SOLUSD",1693404274100,4.94461036,21.483,21.471,19.7]
["bitfinex","SOLUSD",1693404274398,4.94461036,21.479,21.472,55.0]
["bitfinex","SOLUSD",1693404274598,19.695,21.477,21.473,46.87]
["bitfinex","SOLUSD",1693404274896,19.695,21.477,21.475,46.87]
["bitfinex","SOLUSD",1693404276694,19.694,21.478,21.475,46.87]
["bitfinex","SOLUSD",1693404276916,19.696,21.477,21.475,46.87]
["bitfinex","SOLUSD",1693404277716,19.696,21.477,21.473,46.87]
["bitfinex","SOLUSD",1693404278307,19.696,21.477,21.467,66.574]
["bitfinex","SOLUSD",1693404278888,4.94461036,21.476,21.467,66.574]
["bitfinex","SOLUSD",1693404279099,19.698,21.474,21.467,66.574]
["bitfinex","SOLUSD",1693404279503,19.697,21.475,21.469,46.87]
["bitfinex","SOLUSD",1693404279699,19.696,21.477,21.471,46.87]
["bitfinex","SOLUSD",1693404280003,19.696,21.477,21.473,46.87]
["bitfinex","SOLUSD",1693404280387,19.696,21.477,21.474,55.0]
["bitfinex","SOLUSD",1693404281295,19.696,21.477,21.473,101.87]
["bitfinex","SOLUSD",1693404281493,19.694,21.478,21.473,101.87]
["bitfinex","SOLUSD",1693404281699,19.694,21.478,21.473,121.569]
["bitfinex","SOLUSD",1693404281908,3.32634566,21.48,21.474,46.87]
["bitfinex","SOLUSD",1693404282200,19.69,21.482,21.476,46.87]
["bitfinex","SOLUSD",1693404282398,19.69,21.482,21.473,105.759]
["bitfinex","SOLUSD",1693404282399,4.94461036,21.481,21.477,101.87]
["bitfinex","SOLUSD",1693404282903,19.691,21.481,21.477,101.87]
["bitfinex","SOLUSD",1693404283287,4.94461036,21.483,21.477,101.87]
["bitfinex","SOLUSD",1693404283498,19.691,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404283796,19.691,21.482,21.46,31.1]
["bitfinex","SOLUSD",1693404284101,4.94461036,21.481,21.466,19.705]
["bitfinex","SOLUSD",1693404284289,19.695,21.477,21.466,19.705]
["bitfinex","SOLUSD",1693404284696,4.94461036,21.476,21.467,46.87]
["bitfinex","SOLUSD",1693404284899,19.697,21.475,21.469,46.87]
["bitfinex","SOLUSD",1693404285097,4.94461036,21.488,21.469,66.572]
["bitfinex","SOLUSD",1693404285299,50.743,21.481,21.469,66.572]
["bitfinex","SOLUSD",1693404285504,19.695,21.477,21.469,66.572]
["bitfinex","SOLUSD",1693404285907,19.695,21.477,21.471,46.87]
["bitfinex","SOLUSD",1693404286103,19.695,21.477,21.473,46.87]
["bitfinex","SOLUSD",1693404286408,19.695,21.477,21.474,101.87]
["bitfinex","SOLUSD",1693404286607,19.695,21.477,21.474,46.87]
["bitfinex","SOLUSD",1693404286788,19.695,21.477,21.475,55.0]
["bitfinex","SOLUSD",1693404286993,19.695,21.477,21.474,46.87]
["bitfinex","SOLUSD",1693404287600,19.695,21.477,21.471,46.87]
["bitfinex","SOLUSD",1693404287798,4.94461036,21.476,21.471,46.87]
["bitfinex","SOLUSD",1693404288000,19.697,21.475,21.471,46.87]
["bitfinex","SOLUSD",1693404288493,19.697,21.475,21.473,46.87]
["bitfinex","SOLUSD",1693404288696,112.362,21.475,21.473,46.87]
["bitfinex","SOLUSD",1693404288898,112.362,21.475,21.462,46.87]
["bitfinex","SOLUSD",1693404289109,112.362,21.475,21.464,46.87]
["bitfinex","SOLUSD",1693404289708,112.362,21.475,21.464,66.577]
["bitfinex","SOLUSD",1693404290297,112.362,21.475,21.464,46.87]
["bitfinex","SOLUSD",1693404290501,112.362,21.475,21.466,46.87]
["bitfinex","SOLUSD",1693404290809,112.362,21.475,21.468,46.87]
["bitfinex","SOLUSD",1693404291305,19.697,21.475,21.468,46.87]
["bitfinex","SOLUSD",1693404291702,19.697,21.475,21.47,46.87]
["bitfinex","SOLUSD",1693404291897,19.697,21.475,21.472,46.87]
["bitfinex","SOLUSD",1693404292200,19.697,21.475,21.465,55.0]
["bitfinex","SOLUSD",1693404292201,19.697,21.475,21.473,46.87]
["bitfinex","SOLUSD",1693404292911,19.697,21.475,21.468,46.87]
["bitfinex","SOLUSD",1693404293101,19.697,21.475,21.47,46.87]
["bitfinex","SOLUSD",1693404293611,19.697,21.475,21.472,46.87]
["bitfinex","SOLUSD",1693404294603,19.697,21.475,21.466,46.87]
["bitfinex","SOLUSD",1693404294911,19.697,21.475,21.468,46.87]
["bitfinex","SOLUSD",1693404295113,19.697,21.475,21.47,46.87]
["bitfinex","SOLUSD",1693404295408,19.697,21.475,21.472,46.87]
["bitfinex","SOLUSD",1693404296304,19.697,21.475,21.474,46.87]
["bitfinex","SOLUSD",1693404297212,44.64161036,21.475,21.463,46.87]
["bitfinex","SOLUSD",1693404297404,19.701,21.471,21.463,46.87]
["bitfinex","SOLUSD",1693404297624,19.701,21.471,21.463,66.577]
["bitfinex","SOLUSD",1693404297804,20.0,21.474,21.463,117.362]
["bitfinex","SOLUSD",1693404298004,19.7,21.472,21.463,117.362]
["bitfinex","SOLUSD",1693404298412,19.7,21.472,21.465,46.87]
["bitfinex","SOLUSD",1693404298600,19.7,21.472,21.467,46.87]
["bitfinex","SOLUSD",1693404298915,19.7,21.472,21.469,46.87]
["bitfinex","SOLUSD",1693404299117,70.463,21.472,21.469,46.87]
["bitfinex","SOLUSD",1693404299426,163.141,21.472,21.469,46.87]
["bitfinex","SOLUSD",1693404300009,163.141,21.472,21.462,66.578]
["bitfinex","SOLUSD",1693404300312,163.141,21.472,21.462,46.87]
["bitfinex","SOLUSD",1693404300614,70.475,21.469,21.462,46.87]
["bitfinex","SOLUSD",1693404301000,70.475,21.469,21.461,46.87]
["bitfinex","SOLUSD",1693404301202,70.475,21.469,21.461,66.579]
["bitfinex","SOLUSD",1693404301398,70.475,21.469,21.461,46.87]
["bitfinex","SOLUSD",1693404301801,70.475,21.469,21.463,46.87]
["bitfinex","SOLUSD",1693404302612,70.475,21.469,21.457,46.87]
["bitfinex","SOLUSD",1693404303003,2.81983397,21.468,21.457,46.87]
["bitfinex","SOLUSD",1693404303204,70.486,21.465,21.457,46.87]
["bitfinex","SOLUSD",1693404304322,70.486,21.465,21.457,66.583]
["bitfinex","SOLUSD",1693404304619,19.706,21.465,21.457,66.583]
["bitfinex","SOLUSD",1693404304820,19.706,21.465,21.459,46.87]
["bitfinex","SOLUSD",1693404305018,19.706,21.465,21.461,46.87]
["bitfinex","SOLUSD",1693404307415,19.705,21.466,21.463,46.87]
["bitfinex","SOLUSD",1693404308408,19.704,21.467,21.465,46.87]
["bitfinex","SOLUSD",1693404309423,19.704,21.467,21.463,46.87]
["bitfinex","SOLUSD",1693404309623,19.704,21.467,21.465,46.87]
["bitfinex","SOLUSD",1693404310108,19.703,21.469,21.467,46.87]
["bitfinex","SOLUSD",1693404310308,19.702,21.47,21.467,46.87]
["bitfinex","SOLUSD",1693404310717,19.702,21.47,21.468,55.0]
["bitfinex","SOLUSD",1693404310919,19.702,21.47,21.464,19.707]
["bitfinex","SOLUSD",1693404311120,19.702,21.47,21.464,46.87]
["bitfinex","SOLUSD",1693404311625,19.702,21.47,21.464,66.577]
["bitfinex","SOLUSD",1693404312122,19.702,21.47,21.465,46.87]
["bitfinex","SOLUSD",1693404312324,19.702,21.47,21.461,50.787]
["bitfinex","SOLUSD",1693404312525,19.702,21.47,21.462,46.87]
["bitfinex","SOLUSD",1693404313028,19.702,21.47,21.464,46.87]
["bitfinex","SOLUSD",1693404313322,19.702,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404313518,19.702,21.47,21.468,46.87]
["bitfinex","SOLUSD",1693404314512,19.702,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404314714,19.701,21.471,21.468,46.87]
["bitfinex","SOLUSD",1693404317829,19.701,21.471,21.47,46.87]
["bitfinex","SOLUSD",1693404318219,19.701,21.471,21.47,101.87]
["bitfinex","SOLUSD",1693404319027,19.701,21.471,21.47,46.87]
["bitfinex","SOLUSD",1693404320026,19.701,21.471,21.461,19.709]
["bitfinex","SOLUSD",1693404320332,19.701,21.471,21.462,46.87]
["bitfinex","SOLUSD",1693404320520,19.701,21.471,21.464,46.87]
["bitfinex","SOLUSD",1693404320723,19.701,21.471,21.466,46.87]
["bitfinex","SOLUSD",1693404322228,19.701,21.471,21.464,46.87]
["bitfinex","SOLUSD",1693404322430,19.701,21.471,21.466,46.87]
["bitfinex","SOLUSD",1693404324034,19.701,21.471,21.463,46.87]
["bitfinex","SOLUSD",1693404324436,19.701,21.471,21.465,46.87]
["bitfinex","SOLUSD",1693404324639,19.701,21.471,21.459,50.792]
["bitfinex","SOLUSD",1693404324820,3.16924709,21.47,21.462,46.87]
["bitfinex","SOLUSD",1693404325020,70.478,21.468,21.462,46.87]
["bitfinex","SOLUSD",1693404325713,70.478,21.468,21.457,46.87]
["bitfinex","SOLUSD",1693404325919,70.478,21.468,21.462,46.87]
["bitfinex","SOLUSD",1693404327017,70.478,21.468,21.461,46.87]
["bitfinex","SOLUSD",1693404327217,70.478,21.468,21.463,46.87]
["bitfinex","SOLUSD",1693404327441,19.704,21.468,21.465,46.87]
["bitfinex","SOLUSD",1693404327927,50.767,21.471,21.465,46.87]
["bitfinex","SOLUSD",1693404328242,19.702,21.47,21.465,46.87]
["bitfinex","SOLUSD",1693404328424,19.702,21.47,21.467,46.87]
["bitfinex","SOLUSD",1693404329453,19.702,21.47,21.462,66.578]
["bitfinex","SOLUSD",1693404329638,19.702,21.47,21.464,46.87]
["bitfinex","SOLUSD",1693404329930,19.702,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404330136,112.389,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404330526,112.389,21.47,21.455,92.749]
["bitfinex","SOLUSD",1693404330527,19.7,21.472,21.467,46.87]
["bitfinex","SOLUSD",1693404330737,19.7,21.472,21.467,66.574]
["bitfinex","SOLUSD",1693404330938,3.33546616,21.474,21.467,66.574]
["bitfinex","SOLUSD",1693404330939,19.699,21.474,21.467,66.574]
["bitfinex","SOLUSD",1693404331438,3.33546616,21.473,21.467,66.574]
["bitfinex","SOLUSD",1693404331644,50.757,21.475,21.467,66.574]
["bitfinex","SOLUSD",1693404331849,70.46,21.473,21.469,46.87]
["bitfinex","SOLUSD",1693404332022,19.699,21.473,21.469,46.87]
["bitfinex","SOLUSD",1693404332928,19.699,21.473,21.467,46.87]
["bitfinex","SOLUSD",1693404333641,19.699,21.473,21.467,66.574]
["bitfinex","SOLUSD",1693404333825,19.699,21.473,21.465,46.87]
["bitfinex","SOLUSD",1693404334031,19.699,21.473,21.464,46.87]
["bitfinex","SOLUSD",1693404335243,19.699,21.473,21.463,46.87]
["bitfinex","SOLUSD",1693404336443,19.699,21.473,21.459,46.87]
["bitfinex","SOLUSD",1693404336742,19.699,21.473,21.463,46.87]
["bitfinex","SOLUSD",1693404339239,19.699,21.473,21.463,46.87]
["bitfinex","SOLUSD",1693404339630,19.699,21.473,21.462,46.87]
["bitfinex","SOLUSD",1693404339840,2.71304323,21.472,21.462,46.87]
["bitfinex","SOLUSD",1693404340041,19.702,21.469,21.462,46.87]
["bitfinex","SOLUSD",1693404342345,19.702,21.469,21.461,46.87]
["bitfinex","SOLUSD",1693404342540,2.61273385,21.468,21.458,19.712]
["bitfinex","SOLUSD",1693404342849,19.706,21.465,21.458,19.712]
["bitfinex","SOLUSD",1693404343434,19.706,21.465,21.459,46.87]
["bitfinex","SOLUSD",1693404343634,19.706,21.465,21.46,46.87]
["bitfinex","SOLUSD",1693404344846,19.706,21.465,21.461,46.87]
["bitfinex","SOLUSD",1693404345831,19.706,21.465,21.46,46.87]
["bitfinex","SOLUSD",1693404346251,19.706,21.465,21.457,46.87]
["bitfinex","SOLUSD",1693404347239,19.706,21.465,21.458,46.87]
["bitfinex","SOLUSD",1693404348949,19.706,21.465,21.457,46.87]
["bitfinex","SOLUSD",1693404349451,19.706,21.465,21.457,66.583]
["bitfinex","SOLUSD",1693404350450,22.33393554,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404350835,2.62893554,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404351548,19.705,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404351970,2.98419257,21.466,21.457,66.583]
["bitfinex","SOLUSD",1693404352250,3.40316415,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404352450,23.10716415,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404352850,19.704,21.467,21.457,66.583]
["bitfinex","SOLUSD",1693404354045,19.703,21.468,21.457,66.583]
["bitfinex","SOLUSD",1693404354249,2.85873032,21.468,21.457,66.583]
["bitfinex","SOLUSD",1693404354452,19.704,21.468,21.462,46.87]
["bitfinex","SOLUSD",1693404354639,19.704,21.468,21.463,46.87]
["bitfinex","SOLUSD",1693404354839,31.05,21.47,21.463,66.577]
["bitfinex","SOLUSD",1693404355055,50.752,21.47,21.463,66.577]
["bitfinex","SOLUSD",1693404356551,50.752,21.47,21.46,46.87]
["bitfinex","SOLUSD",1693404356759,50.752,21.47,21.462,46.87]
["bitfinex","SOLUSD",1693404356955,50.752,21.47,21.464,46.87]
["bitfinex","SOLUSD",1693404357151,50.752,21.47,21.464,66.577]
["bitfinex","SOLUSD",1693404357454,3.10903196,21.469,21.464,66.577]
["bitfinex","SOLUSD",1693404357662,19.703,21.469,21.464,66.577]
["bitfinex","SOLUSD",1693404357953,19.703,21.469,21.466,46.87]
["bitfinex","SOLUSD",1693404360448,19.703,21.469,21.464,46.87]
["bitfinex","SOLUSD",1693404361752,92.672,21.474,21.464,46.87]
["bitfinex","SOLUSD",1693404361946,112.394,21.469,21.464,46.87]
["bitfinex","SOLUSD",1693404362845,112.394,21.469,21.46,46.87]
["bitfinex","SOLUSD",1693404363456,19.703,21.469,21.462,46.87]
["bitfinex","SOLUSD",1693404363663,50.763,21.473,21.464,46.87]
["bitfinex","SOLUSD",1693404363849,19.701,21.471,21.466,46.87]
["bitfinex","SOLUSD",1693404364161,70.467,21.471,21.466,46.87]
["bitfinex","SOLUSD",1693404364355,2.8816421,21.47,21.466,46.87]
["bitfinex","SOLUSD",1693404364664,19.703,21.469,21.466,46.87]
["bitfinex","SOLUSD",1693404364959,19.703,21.469,21.467,46.87]
["bitfinex","SOLUSD",1693404365656,70.473,21.469,21.467,46.87]
["bitfinex","SOLUSD",1693404366165,70.473,21.469,21.468,46.87]
["bitfinex","SOLUSD",1693404366355,163.164,21.469,21.468,46.87]
["bitfinex","SOLUSD",1693404366979,163.164,21.469,21.465,46.87]
["bitfinex","SOLUSD",1693404367265,70.473,21.469,21.46,66.58]
["bitfinex","SOLUSD",1693404367763,2.77144788,21.468,21.46,46.87]
["bitfinex","SOLUSD",1693404367965,19.705,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404369663,19.705,21.466,21.457,66.582]
["bitfinex","SOLUSD",1693404369866,19.705,21.466,21.459,46.87]
["bitfinex","SOLUSD",1693404370161,19.705,21.466,21.461,46.87]
["bitfinex","SOLUSD",1693404371163,19.705,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404372163,19.705,21.466,21.461,46.87]
["bitfinex","SOLUSD",1693404373163,19.705,21.466,21.462,46.87]
["bitfinex","SOLUSD",1693404374252,19.705,21.466,21.458,46.87]
["bitfinex","SOLUSD",1693404374453,19.705,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404375959,19.705,21.466,21.459,46.87]
["bitfinex","SOLUSD",1693404376459,19.705,21.466,21.459,66.581]
["bitfinex","SOLUSD",1693404377369,19.705,21.466,21.458,46.87]
["bitfinex","SOLUSD",1693404377571,19.705,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404378272,112.409,21.466,21.46,46.87]
["bitfinex","SOLUSD",1693404378570,20.0,21.465,21.457,46.87]
["bitfinex","SOLUSD",1693404378763,19.708,21.463,21.457,46.87]
["bitfinex","SOLUSD",1693404379275,19.708,21.463,21.447,92.785]
["bitfinex","SOLUSD",1693404379567,19.713,21.458,21.454,46.87]
["bitfinex","SOLUSD",1693404379754,19.713,21.458,21.453,19.716]
["bitfinex","SOLUSD",1693404380169,19.712,21.459,21.453,19.716]
["bitfinex","SOLUSD",1693404380565,19.712,21.459,21.454,46.87]
["bitfinex","SOLUSD",1693404381149,19.712,21.459,21.455,46.87]
["bitfinex","SOLUSD",1693404381351,19.71,21.461,21.455,66.585]
["bitfinex","SOLUSD",1693404382268,19.71,21.461,21.455,46.87]
["bitfinex","SOLUSD",1693404383470,19.71,21.461,21.45,46.87]
["bitfinex","SOLUSD",1693404383661,19.71,21.461,21.454,46.87]
["bitfinex","SOLUSD",1693404384559,19.71,21.461,21.452,46.87]
["bitfinex","SOLUSD",1693404384755,112.436,21.461,21.454,46.87]
["bitfinex","SOLUSD",1693404385064,112.436,21.461,21.442,13.95615671]
["bitfinex","SOLUSD",1693404385065,112.436,21.461,21.447,46.87]
["bitfinex","SOLUSD",1693404385271,2.94816136,21.46,21.447,46.87]
["bitfinex","SOLUSD",1693404385466,70.515,21.457,21.447,66.592]
["bitfinex","SOLUSD",1693404385673,19.714,21.457,21.447,66.592]
["bitfinex","SOLUSD",1693404386265,70.513,21.457,21.447,66.592]
["bitfinex","SOLUSD",1693404386574,70.513,21.457,21.449,46.87]
["bitfinex","SOLUSD",1693404387372,163.256,21.457,21.449,46.87]
["bitfinex","SOLUSD",1693404388777,163.256,21.457,21.439,14.2891791]
["bitfinex","SOLUSD",1693404388970,3.29299481,21.456,21.44,20.0]
["bitfinex","SOLUSD",1693404389170,3.29299481,21.456,21.445,19.724]
["bitfinex","SOLUSD",1693404389485,19.717,21.453,21.445,70.551]
["bitfinex","SOLUSD",1693404389671,143.542,21.457,21.445,70.551]
["bitfinex","SOLUSD",1693404389672,50.799,21.457,21.446,46.87]
["bitfinex","SOLUSD",1693404389970,19.716,21.454,21.449,19.721]
["bitfinex","SOLUSD",1693404390272,19.716,21.454,21.448,46.87]
["bitfinex","SOLUSD",1693404390468,19.716,21.454,21.448,66.592]
["bitfinex","SOLUSD",1693404391054,19.716,21.454,21.448,46.87]
["bitfinex","SOLUSD",1693404391254,19.716,21.454,21.447,46.87]
["bitfinex","SOLUSD",1693404391772,19.716,21.454,21.44,112.812]
["bitfinex","SOLUSD",1693404391773,112.472,21.454,21.44,46.87]
["bitfinex","SOLUSD",1693404392076,2.57661201,21.453,21.44,46.87]
["bitfinex","SOLUSD",1693404392257,19.721,21.45,21.443,46.87]
["bitfinex","SOLUSD",1693404392668,19.721,21.45,21.443,66.596]
["bitfinex","SOLUSD",1693404393257,19.721,21.45,21.443,46.87]
["bitfinex","SOLUSD",1693404394262,19.721,21.45,21.443,66.595]
["bitfinex","SOLUSD",1693404396260,19.721,21.45,21.441,19.728]
["bitfinex","SOLUSD",1693404396570,19.721,21.45,21.442,121.596]
["bitfinex","SOLUSD",1693404397876,19.721,21.45,21.442,101.87]
["bitfinex","SOLUSD",1693404398979,19.721,21.45,21.442,121.597]
["bitfinex","SOLUSD",1693404399374,19.721,21.45,21.442,101.87]
["bitfinex","SOLUSD",1693404400379,19.721,21.45,21.442,121.597]
["bitfinex","SOLUSD",1693404401480,19.721,21.45,21.442,66.597]
["bitfinex","SOLUSD",1693404401675,50.811,21.45,21.443,46.87]
["bitfinex","SOLUSD",1693404402684,50.811,21.45,21.439,66.599]
["bitfinex","SOLUSD",1693404402978,50.811,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404403887,50.811,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404404066,50.811,21.45,21.44,66.599]
["bitfinex","SOLUSD",1693404404683,50.811,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404404886,50.811,21.45,21.435,46.87]
["bitfinex","SOLUSD",1693404405073,50.811,21.45,21.437,46.87]
["bitfinex","SOLUSD",1693404405380,50.811,21.45,21.439,46.87]
["bitfinex","SOLUSD",1693404405974,50.811,21.45,21.439,66.6]
["bitfinex","SOLUSD",1693404406974,50.811,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404407889,50.811,21.45,21.439,46.87]
["bitfinex","SOLUSD",1693404408073,50.811,21.45,21.439,66.6]
["bitfinex","SOLUSD",1693404410398,50.811,21.45,21.439,117.441]
["bitfinex","SOLUSD",1693404410689,19.721,21.45,21.439,117.441]
["bitfinex","SOLUSD",1693404411097,50.811,21.45,21.439,66.6]
["bitfinex","SOLUSD",1693404412075,50.811,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404412279,143.584,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404412883,143.584,21.45,21.441,66.598]
["bitfinex","SOLUSD",1693404413579,143.584,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404414593,143.584,21.45,21.441,66.597]
["bitfinex","SOLUSD",1693404414787,19.721,21.45,21.442,55.0]
["bitfinex","SOLUSD",1693404414996,19.721,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404415987,19.721,21.45,21.443,66.596]
["bitfinex","SOLUSD",1693404416293,19.721,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404417094,19.721,21.45,21.443,46.87]
["bitfinex","SOLUSD",1693404417391,19.721,21.45,21.442,74.727]
["bitfinex","SOLUSD",1693404417392,19.721,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404419275,19.721,21.45,21.447,46.87]
["bitfinex","SOLUSD",1693404420794,19.721,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404422097,19.721,21.45,21.447,46.87]
["bitfinex","SOLUSD",1693404423183,19.721,21.45,21.445,46.87]
["bitfinex","SOLUSD",1693404424293,19.721,21.45,21.443,46.87]
["bitfinex","SOLUSD",1693404425285,50.811,21.45,21.444,46.87]
["bitfinex","SOLUSD",1693404426184,50.811,21.45,21.442,46.87]
["bitfinex","SOLUSD",1693404429097,50.811,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404429999,50.811,21.45,21.44,66.598]
["bitfinex","SOLUSD",1693404431701,50.811,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404435188,50.811,21.45,21.438,66.601]
["bitfinex","SOLUSD",1693404435687,50.811,21.45,21.438,46.87]
["bitfinex","SOLUSD",1693404436207,50.811,21.45,21.437,46.87]
["bitfinex","SOLUSD",1693404436500,50.811,21.45,21.437,66.601]
["bitfinex","SOLUSD",1693404436889,50.811,21.45,21.439,46.87]
["bitfinex","SOLUSD",1693404437093,50.811,21.45,21.441,66.598]
["bitfinex","SOLUSD",1693404437411,143.584,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404438201,143.584,21.45,21.44,46.87]
["bitfinex","SOLUSD",1693404440209,143.584,21.45,21.441,46.87]
["bitfinex","SOLUSD",1693404441092,143.584,21.45,21.439,46.87]
["bitfinex","SOLUSD",1693404442198,235.6302,21.45,21.439,46.87]
["bitfinex","SOLUSD",1693404444600,235.6302,21.45,21.438,46.87]
["bitfinex","SOLUSD",1693404445207,2.47676561,21.449,21.434,46.87]
["bitfinex","SOLUSD",1693404445509,163.35,21.445,21.434,46.87]
["bitfinex","SOLUSD",1693404445710,20.0,21.444,21.434,46.87]
["bitfinex","SOLUSD",1693404446013,19.728,21.441,21.434,46.87]
["bitfinex","SOLUSD",1693404446512,19.728,21.441,21.435,46.87]
["bitfinex","SOLUSD",1693404446909,19.728,21.441,21.437,46.87]
["bitfinex","SOLUSD",1693404447311,19.727,21.443,21.437,46.87]
["bitfinex","SOLUSD",1693404447620,39.726,21.444,21.437,66.602]
["bitfinex","SOLUSD",1693404447802,20.0,21.444,21.437,66.602]
["bitfinex","SOLUSD",1693404448109,39.725,21.444,21.437,66.602]
["bitfinex","SOLUSD",1693404448322,39.725,21.444,21.436,46.87]
["bitfinex","SOLUSD",1693404449299,39.725,21.444,21.434,46.87]
["bitfinex","SOLUSD",1693404450404,39.725,21.444,21.435,46.87]
["bitfinex","SOLUSD",1693404450605,19.731,21.438,21.432,46.87]
["bitfinex","SOLUSD",1693404451414,19.731,21.438,21.424,92.882]
["bitfinex","SOLUSD",1693404451415,19.731,21.438,21.43,46.87]
["bitfinex","SOLUSD",1693404451806,19.731,21.438,21.43,66.608]
["bitfinex","SOLUSD",1693404452810,31.09,21.44,21.43,66.608]
["bitfinex","SOLUSD",1693404453020,19.73,21.439,21.432,46.87]
["bitfinex","SOLUSD",1693404453207,19.73,21.439,21.434,46.87]
["bitfinex","SOLUSD",1693404453607,19.73,21.439,21.432,46.87]
["bitfinex","SOLUSD",1693404454418,19.73,21.439,21.431,55.0]
["bitfinex","SOLUSD",1693404454419,19.73,21.439,21.433,46.87]
["bitfinex","SOLUSD",1693404454921,19.73,21.439,21.429,46.87]
["bitfinex","SOLUSD",1693404456319,19.73,21.439,21.429,66.609]
["bitfinex","SOLUSD",1693404456818,19.73,21.439,21.429,46.87]
["bitfinex","SOLUSD",1693404457419,19.73,21.439,21.428,46.87]
["bitfinex","SOLUSD",1693404458411,19.73,21.439,21.427,46.87]
["bitfinex","SOLUSD",1693404459414,19.73,21.439,21.424,19.743]
["bitfinex","SOLUSD",1693404459632,19.73,21.439,21.425,46.87]
["bitfinex","SOLUSD",1693404460433,19.73,21.439,21.425,66.612]
["bitfinex","SOLUSD",1693404461133,19.73,21.439,21.417,46.87]
["bitfinex","SOLUSD",1693404461425,31.09,21.43,21.421,46.87]
["bitfinex","SOLUSD",1693404461629,70.61,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404462034,70.61,21.428,21.418,19.749]
["bitfinex","SOLUSD",1693404462331,70.61,21.428,21.418,46.87]
["bitfinex","SOLUSD",1693404464026,70.61,21.428,21.412,13.96450256]
["bitfinex","SOLUSD",1693404464027,70.61,21.428,21.414,46.87]
["bitfinex","SOLUSD",1693404464330,70.61,21.428,21.412,13.96450256]
["bitfinex","SOLUSD",1693404464331,19.741,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404464518,19.741,21.428,21.422,66.615]
["bitfinex","SOLUSD",1693404466313,19.741,21.428,21.418,50.891]
["bitfinex","SOLUSD",1693404466314,19.741,21.428,21.421,19.746]
["bitfinex","SOLUSD",1693404466532,70.609,21.428,21.422,101.87]
["bitfinex","SOLUSD",1693404466717,70.609,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404467728,70.609,21.428,21.418,19.749]
["bitfinex","SOLUSD",1693404467729,70.609,21.428,21.419,66.618]
["bitfinex","SOLUSD",1693404467930,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404468332,19.741,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404468634,19.741,21.428,21.421,66.616]
["bitfinex","SOLUSD",1693404471132,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404471333,70.609,21.428,21.418,46.87]
["bitfinex","SOLUSD",1693404472061,70.609,21.428,21.419,55.0]
["bitfinex","SOLUSD",1693404472232,70.609,21.428,21.42,46.87]
["bitfinex","SOLUSD",1693404473236,70.609,21.428,21.418,66.619]
["bitfinex","SOLUSD",1693404473536,70.609,21.428,21.418,46.87]
["bitfinex","SOLUSD",1693404474333,70.609,21.428,21.42,66.617]
["bitfinex","SOLUSD",1693404474921,19.741,21.428,21.42,66.617]
["bitfinex","SOLUSD",1693404475334,70.609,21.428,21.42,66.617]
["bitfinex","SOLUSD",1693404475635,70.609,21.428,21.419,66.618]
["bitfinex","SOLUSD",1693404475836,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404478528,70.609,21.428,21.422,101.87]
["bitfinex","SOLUSD",1693404478731,70.609,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404479941,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404480123,70.609,21.428,21.422,101.87]
["bitfinex","SOLUSD",1693404480327,70.609,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404481536,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404481739,70.609,21.428,21.422,101.87]
["bitfinex","SOLUSD",1693404482040,70.609,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404482845,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404483042,70.609,21.428,21.422,101.87]
["bitfinex","SOLUSD",1693404483335,70.609,21.428,21.422,46.87]
["bitfinex","SOLUSD",1693404483928,70.609,21.428,21.421,46.87]
["bitfinex","SOLUSD",1693404484127,19.741,21.428,21.423,46.87]
["bitfinex","SOLUSD",1693404484645,19.741,21.428,21.425,46.87]
["bitfinex","SOLUSD",1693404485227,19.739,21.429,21.425,46.87]
["bitfinex","SOLUSD",1693404485725,19.739,21.429,21.424,46.87]
["bitfinex","SOLUSD",1693404485937,19.739,21.429,21.426,46.87]
["bitfinex","SOLUSD",1693404486836,19.739,21.429,21.423,46.87]
["bitfinex","SOLUSD",1693404488144,19.739,21.429,21.425,46.87]
["bitfinex","SOLUSD",1693404491929,19.739,21.429,21.424,101.87]
["bitfinex","SOLUSD",1693404492749,163.468,21.429,21.418,19.749]
["bitfinex","SOLUSD",1693404493039,163.468,21.429,21.42,46.87]
["bitfinex","SOLUSD",1693404494044,162.968,21.429,21.42,46.87]
["bitfinex","SOLUSD",1693404494938,70.104,21.429,21.42,66.617]
["bitfinex","SOLUSD",1693404495246,19.239,21.429,21.42,66.617]
["bitfinex","SOLUSD",1693404495434,19.239,21.429,21.421,55.0]
["bitfinex","SOLUSD",1693404495638,19.239,21.429,21.423,19.744]
["bitfinex","SOLUSD",1693404496248,19.239,21.429,21.424,46.87]
["bitfinex","SOLUSD",1693404498846,19.239,21.429,21.423,46.87]
["bitfinex","SOLUSD",1693404500843,19.239,21.429,21.422,46.87]
["bitfinex","SOLUSD",1693404501045,19.239,21.429,21.424,46.87]
["bitfinex","SOLUSD",1693404501948,19.239,21.429,21.422,66.615]
["bitfinex","SOLUSD",1693404502157,19.239,21.429,21.423,55.0]
["bitfinex","SOLUSD",1693404504952,19.239,21.429,21.423,74.744]
["bitfinex","SOLUSD",1693404506952,19.239,21.429,21.422,46.87]
["bitfinex","SOLUSD",1693404508440,19.239,21.429,21.419,19.748]
["bitfinex","SOLUSD",1693404508837,19.239,21.429,21.42,55.0]
["bitfinex","SOLUSD",1693404509861,19.239,21.429,21.42,74.747]
["bitfinex","SOLUSD",1693404512758,19.239,21.429,21.42,19.747]
["bitfinex","SOLUSD",1693404514160,19.239,21.429,21.417,46.87]
["bitfinex","SOLUSD",1693404514367,19.239,21.429,21.419,19.748]
["bitfinex","SOLUSD",1693404514566,19.239,21.429,21.42,55.0]
["bitfinex","SOLUSD",1693404514868,19.239,21.429,21.42,74.747]
["bitfinex","SOLUSD",1693404516467,50.849,21.436,21.421,46.87]
["bitfinex","SOLUSD",1693404516666,19.737,21.432,21.426,19.742]
["bitfinex","SOLUSD",1693404516967,19.737,21.432,21.425,66.613]
["bitfinex","SOLUSD",1693404517664,3.48389703,21.434,21.425,66.613]
["bitfinex","SOLUSD",1693404517963,3.48389703,21.436,21.428,70.607]
["bitfinex","SOLUSD",1693404518164,19.734,21.435,21.429,55.0]
["bitfinex","SOLUSD",1693404518466,92.792,21.446,21.429,74.739]
["bitfinex","SOLUSD",1693404518762,4.19085342,21.441,21.433,70.59]
["bitfinex","SOLUSD",1693404518953,19.729,21.44,21.435,19.733]
["bitfinex","SOLUSD",1693404519153,19.729,21.44,21.434,55.0]
["bitfinex","SOLUSD",1693404519154,19.729,21.44,21.434,74.734]
["bitfinex","SOLUSD",1693404520271,19.729,21.44,21.434,55.0]
["bitfinex","SOLUSD",1693404520676,19.729,21.44,21.434,74.734]
["bitfinex","SOLUSD",1693404521361,19.729,21.44,21.434,55.0]
["bitfinex","SOLUSD",1693404521663,19.729,21.44,21.432,46.87]
["bitfinex","SOLUSD",1693404522268,19.729,21.44,21.432,66.606]
["bitfinex","SOLUSD",1693404522465,2.51631846,21.439,21.432,66.606]
["bitfinex","SOLUSD",1693404522871,19.731,21.438,21.432,66.606]
["bitfinex","SOLUSD",1693404523772,19.731,21.438,21.431,46.87]
["bitfinex","SOLUSD",1693404524972,19.731,21.438,21.431,66.607]
["bitfinex","SOLUSD",1693404525972,19.731,21.438,21.431,46.87]
["bitfinex","SOLUSD",1693404526469,19.731,21.438,21.431,66.607]
["bitfinex","SOLUSD",1693404527369,185.7167,21.449,21.431,66.607]
["bitfinex","SOLUSD",1693404527572,19.724,21.446,21.433,46.87]
["bitfinex","SOLUSD",1693404527777,24.94461036,21.445,21.436,70.578]
["bitfinex","SOLUSD",1693404527974,19.726,21.444,21.437,55.0]
["bitfinex","SOLUSD",1693404528175,19.726,21.444,21.438,19.73]
["bitfinex","SOLUSD",1693404528476,4.94461036,21.447,21.44,46.87]
["bitfinex","SOLUSD",1693404528777,4.94461036,21.453,21.442,117.431]
["bitfinex","SOLUSD",1693404528962,4.94461036,21.45,21.443,121.596]
["bitfinex","SOLUSD",1693404529274,24.66561036,21.45,21.443,121.596]
["bitfinex","SOLUSD",1693404529578,19.721,21.45,21.443,121.596]
["bitfinex","SOLUSD",1693404531982,19.721,21.45,21.444,46.87]
["bitfinex","SOLUSD",1693404532161,19.721,21.45,21.446,46.87]
["bitfinex","SOLUSD",1693404532465,3.75375821,21.452,21.448,19.721]
["bitfinex","SOLUSD",1693404532668,23.47175821,21.452,21.447,19.722]
["bitfinex","SOLUSD",1693404533078,19.718,21.452,21.447,19.722]
["bitfinex","SOLUSD",1693404533377,19.718,21.452,21.446,66.593]
["bitfinex","SOLUSD",1693404533579,19.718,21.452,21.447,55.0]
["bitfinex","SOLUSD",1693404535065,4.16877801,21.451,21.447,55.0]
["bitfinex","SOLUSD",1693404535276,23.88777801,21.451,21.447,55.0]
["bitfinex","SOLUSD",1693404535576,19.719,21.451,21.447,55.0]
["bitfinex","SOLUSD",1693404536481,4.16877801,21.455,21.448,19.722]
["bitfinex","SOLUSD",1693404536681,19.716,21.454,21.449,121.59]
["bitfinex","SOLUSD",1693404536882,19.716,21.454,21.449,46.87]
["bitfinex","SOLUSD",1693404537082,70.522,21.454,21.449,46.87]
["bitfinex","SOLUSD",1693404537388,4.94461036,21.453,21.448,46.87]
["bitfinex","SOLUSD",1693404537566,19.718,21.452,21.449,101.87]
["bitfinex","SOLUSD",1693404537762,19.718,21.452,21.449,46.87]
["bitfinex","SOLUSD",1693404538568,19.718,21.452,21.448,46.87]
["bitfinex","SOLUSD",1693404538775,19.718,21.453,21.448,66.591]
["bitfinex","SOLUSD",1693404539287,19.718,21.453,21.448,46.87]
["bitfinex","SOLUSD",1693404542091,19.718,21.453,21.446,46.87]
["bitfinex","SOLUSD",1693404542279,4.23359818,21.452,21.446,46.87]
["bitfinex","SOLUSD",1693404542475,19.72,21.451,21.444,19.725]
["bitfinex","SOLUSD",1693404542779,19.72,21.451,21.445,55.0]
["bitfinex","SOLUSD",1693404542780,4.23359818,21.45,21.445,55.0]
["bitfinex","SOLUSD",1693404542982,19.72,21.45,21.445,121.594]
["bitfinex","SOLUSD",1693404543394,19.719,21.451,21.445,121.594]
["bitfinex","SOLUSD",1693404544590,19.719,21.451,21.445,101.87]
["bitfinex","SOLUSD",1693404545092,19.719,21.451,21.445,121.594]
["bitfinex","SOLUSD",1693404545870,19.719,21.451,21.445,101.87]
["bitfinex","SOLUSD",1693404546177,19.719,21.451,21.445,121.594]
["bitfinex","SOLUSD",1693404548091,19.719,21.451,21.445,101.87]
["bitfinex","SOLUSD",1693404548476,19.719,21.451,21.445,121.594]
["bitfinex","SOLUSD",1693404548677,23.95259818,21.452,21.445,121.594]
["bitfinex","SOLUSD",1693404548903,19.719,21.452,21.445,121.594]
["bitfinex","SOLUSD",1693404549190,19.717,21.453,21.445,121.594]
["bitfinex","SOLUSD",1693404549577,4.94461036,21.452,21.445,121.594]
["bitfinex","SOLUSD",1693404549884,19.719,21.452,21.445,121.594]
["bitfinex","SOLUSD",1693404550796,4.94461036,21.454,21.446,46.87]
["bitfinex","SOLUSD",1693404550993,24.65761036,21.457,21.448,70.54]
["bitfinex","SOLUSD",1693404551197,19.713,21.458,21.449,55.0]
["bitfinex","SOLUSD",1693404551401,19.713,21.458,21.451,19.718]
["bitfinex","SOLUSD",1693404551881,19.713,21.458,21.449,19.72]
["bitfinex","SOLUSD",1693404552092,19.713,21.458,21.448,50.82]
["bitfinex","SOLUSD",1693404552389,3.67156838,21.457,21.449,55.0]
["bitfinex","SOLUSD",1693404552596,19.716,21.455,21.44,31.09]
["bitfinex","SOLUSD",1693404552809,3.83627461,21.454,21.444,46.87]
["bitfinex","SOLUSD",1693404552986,19.719,21.451,21.446,46.87]
["bitfinex","SOLUSD",1693404553297,50.802,21.456,21.448,46.87]
["bitfinex","SOLUSD",1693404553489,19.718,21.453,21.449,101.87]
["bitfinex","SOLUSD",1693404553682,19.718,21.453,21.449,46.87]
["bitfinex","SOLUSD",1693404554603,19.718,21.453,21.448,46.87]
["bitfinex","SOLUSD",1693404555684,19.718,21.453,21.449,46.87]
["bitfinex","SOLUSD",1693404556799,19.716,21.455,21.449,66.59]
["bitfinex","SOLUSD",1693404557095,19.715,21.456,21.449,66.59]
["bitfinex","SOLUSD",1693404557399,19.715,21.456,21.449,46.87]
["bitfinex","SOLUSD",1693404557893,19.715,21.456,21.45,55.0]
["bitfinex","SOLUSD",1693404558094,99.1607,21.459,21.451,46.87]
["bitfinex","SOLUSD",1693404558289,99.1607,21.459,21.452,101.87]
["bitfinex","SOLUSD",1693404558479,99.1607,21.459,21.452,46.87]
["bitfinex","SOLUSD",1693404558680,19.714,21.457,21.452,46.87]
["bitfinex","SOLUSD",1693404559293,19.714,21.457,21.451,46.87]
["bitfinex","SOLUSD",1693404559494,19.714,21.457,21.452,101.87]
["bitfinex","SOLUSD",1693404559991,55.0,21.469,21.452,101.87]
["bitfinex","SOLUSD",1693404559992,19.704,21.468,21.453,46.87]
["bitfinex","SOLUSD",1693404560198,50.767,21.471,21.455,46.87]
["bitfinex","SOLUSD",1693404560404,50.767,21.471,21.452,74.717]
["bitfinex","SOLUSD",1693404560405,23.90372693,21.47,21.46,46.87]
["bitfinex","SOLUSD",1693404560590,19.7,21.472,21.465,46.87]
["bitfinex","SOLUSD",1693404560895,4.94461036,21.471,21.467,19.704]
["bitfinex","SOLUSD",1693404561095,24.64261036,21.474,21.468,46.87]
["bitfinex","SOLUSD",1693404561294,4.94461036,21.474,21.468,66.572]
["bitfinex","SOLUSD",1693404561684,24.94461036,21.474,21.468,66.572]
["bitfinex","SOLUSD",1693404562000,44.64261036,21.474,21.468,66.572]
["bitfinex","SOLUSD",1693404562297,44.64261036,21.474,21.468,19.702]
["bitfinex","SOLUSD",1693404562495,24.94461036,21.474,21.468,19.702]
["bitfinex","SOLUSD",1693404562703,4.94461036,21.474,21.468,19.702]
["bitfinex","SOLUSD",1693404562901,24.64261036,21.474,21.468,19.702]
["bitfinex","SOLUSD",1693404563583,4.94461036,21.474,21.468,19.702]
["bitfinex","SOLUSD",1693404563783,4.94461036,21.474,21.469,55.0]
["bitfinex","SOLUSD",1693404563984,44.64061036,21.476,21.47,19.701]
["bitfinex","SOLUSD",1693404564180,19.697,21.475,21.469,55.0]
["bitfinex","SOLUSD",1693404564402,4.94461036,21.474,21.469,55.0]
["bitfinex","SOLUSD",1693404564702,4.94461036,21.48,21.473,46.87]
["bitfinex","SOLUSD",1693404564903,124.12,21.5,21.472,70.461]
["bitfinex","SOLUSD",1693404564904,4.94461036,21.486,21.474,55.0]
["bitfinex","SOLUSD",1693404565088,155.15,21.5,21.477,19.694]
["bitfinex","SOLUSD",1693404565089,19.688,21.485,21.477,19.694]
["bitfinex","SOLUSD",1693404565289,19.687,21.486,21.48,19.692]
["bitfinex","SOLUSD",1693404565484,19.687,21.486,21.481,74.691]
["bitfinex","SOLUSD",1693404565687,4.94461036,21.489,21.481,74.691]
["bitfinex","SOLUSD",1693404565881,70.408,21.489,21.481,55.0]
["bitfinex","SOLUSD",1693404566081,4.94461036,21.488,21.481,55.0]
["bitfinex","SOLUSD",1693404566601,4.94461036,21.488,21.48,46.87]
["bitfinex","SOLUSD",1693404566602,19.686,21.487,21.48,46.87]
["bitfinex","SOLUSD",1693404566804,4.94461036,21.486,21.482,46.87]
["bitfinex","SOLUSD",1693404566999,19.688,21.485,21.482,46.87]
["bitfinex","SOLUSD",1693404567901,19.687,21.487,21.482,46.87]
["bitfinex","SOLUSD",1693404568092,4.94461036,21.486,21.482,46.87]
["bitfinex","SOLUSD",1693404568495,4.94461036,21.486,21.482,66.56]
["bitfinex","SOLUSD",1693404569506,19.687,21.487,21.482,66.56]
["bitfinex","SOLUSD",1693404570008,19.687,21.487,21.482,46.87]
["bitfinex","SOLUSD",1693404570195,4.94461036,21.486,21.482,46.87]
["bitfinex","SOLUSD",1693404570594,19.688,21.485,21.482,46.87]
["bitfinex","SOLUSD",1693404570798,20.0,21.484,21.477,46.87]
["bitfinex","SOLUSD",1693404571102,4.94461036,21.481,21.477,46.87]
["bitfinex","SOLUSD",1693404571303,19.692,21.48,21.477,46.87]
["bitfinex","SOLUSD",1693404571605,20.0,21.484,21.477,19.694]
["bitfinex","SOLUSD",1693404571909,4.94461036,21.483,21.478,46.87]
["bitfinex","SOLUSD",1693404572100,24.63461036,21.483,21.478,46.87]
["bitfinex","SOLUSD",1693404572403,19.69,21.483,21.48,46.87]
["bitfinex","SOLUSD",1693404572789,4.94461036,21.482,21.48,46.87]
["bitfinex","SOLUSD",1693404573203,19.691,21.481,21.476,66.566]
["bitfinex","SOLUSD",1693404573586,19.692,21.481,21.476,46.87]
["bitfinex","SOLUSD",1693404574501,19.692,21.481,21.475,46.87]
["bitfinex","SOLUSD",1693404574898,4.94461036,21.483,21.477,46.87]
["bitfinex","SOLUSD",1693404575098,4.94461036,21.483,21.479,46.87]
["bitfinex","SOLUSD",1693404575608,4.94461036,21.481,21.47,46.87]
["bitfinex","SOLUSD",1693404575804,4.94461036,21.481,21.472,46.87]
["bitfinex","SOLUSD",1693404576004,19.692,21.481,21.475,46.87]
["bitfinex","SOLUSD",1693404576908,19.692,21.481,21.477,46.87]
["bitfinex","SOLUSD",1693404577205,19.692,21.481,21.478,55.0]
["bitfinex","SOLUSD",1693404577506,19.691,21.482,21.478,55.0]
["bitfinex","SOLUSD",1693404577708,19.69,21.483,21.478,74.694]
["bitfinex","SOLUSD",1693404577892,19.69,21.483,21.479,46.87]
["bitfinex","SOLUSD",1693404578098,19.689,21.484,21.479,66.563]
["bitfinex","SOLUSD",1693404578298,19.689,21.484,21.479,46.87]
["bitfinex","SOLUSD",1693404579610,3.29299029,21.483,21.479,46.87]
["bitfinex","SOLUSD",1693404579804,19.691,21.482,21.479,46.87]
["bitfinex","SOLUSD",1693404580615,50.728,21.497,21.478,55.0]
["bitfinex","SOLUSD",1693404580616,19.691,21.481,21.478,46.87]
["bitfinex","SOLUSD",1693404581504,19.691,21.481,21.479,46.87]
["bitfinex","SOLUSD",1693404581706,19.691,21.481,21.476,46.87]
["bitfinex","SOLUSD",1693404583707,19.691,21.481,21.474,46.87]
["bitfinex","SOLUSD",1693404583913,19.691,21.481,21.474,101.87]
["bitfinex","SOLUSD",1693404585115,19.691,21.481,21.474,121.567]
["bitfinex","SOLUSD",1693404586216,19.691,21.481,21.474,101.87]
["bitfinex","SOLUSD",1693404587711,112.331,21.481,21.469,46.87]
["bitfinex","SOLUSD",1693404587906,112.331,21.481,21.46,31.03]
["bitfinex","SOLUSD",1693404587907,4.63973787,21.48,21.471,46.87]
["bitfinex","SOLUSD",1693404588111,19.695,21.478,21.471,46.87]
["bitfinex","SOLUSD",1693404589028,19.695,21.478,21.472,101.87]
["bitfinex","SOLUSD",1693404589527,19.695,21.478,21.472,46.87]
["bitfinex","SOLUSD",1693404589711,19.695,21.478,21.459,50.68126745]
["bitfinex","SOLUSD",1693404589904,50.742,21.482,21.474,46.87]
["bitfinex","SOLUSD",1693404590105,19.693,21.479,21.474,46.87]
["bitfinex","SOLUSD",1693404590405,19.692,21.481,21.474,66.567]
["bitfinex","SOLUSD",1693404590819,19.692,21.481,21.475,46.87]
["bitfinex","SOLUSD",1693404591009,70.434,21.481,21.475,46.87]
["bitfinex","SOLUSD",1693404591527,4.94461036,21.48,21.476,55.0]
["bitfinex","SOLUSD",1693404591817,19.691,21.482,21.476,55.0]
["bitfinex","SOLUSD",1693404592001,19.691,21.482,21.477,46.87]
["bitfinex","SOLUSD",1693404593411,19.691,21.482,21.478,101.87]
["bitfinex","SOLUSD",1693404593715,19.691,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404594305,19.691,21.482,21.479,55.0]
["bitfinex","SOLUSD",1693404594500,19.691,21.482,21.473,46.87]
["bitfinex","SOLUSD",1693404594707,19.691,21.482,21.475,46.87]
["bitfinex","SOLUSD",1693404595208,19.691,21.482,21.475,66.566]
["bitfinex","SOLUSD",1693404595616,70.431,21.482,21.476,46.87]
["bitfinex","SOLUSD",1693404595816,3.83295443,21.481,21.476,46.87]
["bitfinex","SOLUSD",1693404596017,70.438,21.48,21.476,46.87]
["bitfinex","SOLUSD",1693404596320,70.438,21.48,21.469,66.572]
["bitfinex","SOLUSD",1693404596824,70.438,21.48,21.469,19.702]
["bitfinex","SOLUSD",1693404597427,70.438,21.48,21.47,46.87]
["bitfinex","SOLUSD",1693404597820,70.438,21.48,21.467,46.87]
["bitfinex","SOLUSD",1693404598121,70.438,21.48,21.461,20.0]
["bitfinex","SOLUSD",1693404598122,70.438,21.48,21.471,46.87]
["bitfinex","SOLUSD",1693404598329,70.438,21.48,21.473,46.87]
["bitfinex","SOLUSD",1693404598518,70.438,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693404599223,19.693,21.48,21.474,55.0]
["bitfinex","SOLUSD",1693404599427,3.83295443,21.488,21.474,74.697]
["bitfinex","SOLUSD",1693404599717,19.684,21.489,21.474,167.367]
["bitfinex","SOLUSD",1693404599925,19.686,21.488,21.474,167.367]
["bitfinex","SOLUSD",1693404600312,19.686,21.488,21.475,46.87]
["bitfinex","SOLUSD",1693404600511,19.686,21.488,21.477,66.565]
["bitfinex","SOLUSD",1693404600722,4.94461036,21.487,21.479,46.87]
["bitfinex","SOLUSD",1693404601028,19.688,21.485,21.48,55.0]
["bitfinex","SOLUSD",1693404602130,19.688,21.485,21.479,46.87]
["bitfinex","SOLUSD",1693404602714,4.94461036,21.484,21.479,46.87]
["bitfinex","SOLUSD",1693404603025,19.69,21.483,21.478,46.87]
["bitfinex","SOLUSD",1693404603224,19.69,21.483,21.48,46.87]
["bitfinex","SOLUSD",1693404604228,19.69,21.483,21.481,46.87]
["bitfinex","SOLUSD",1693404605119,19.689,21.484,21.481,46.87]
["bitfinex","SOLUSD",1693404605427,19.689,21.484,21.48,46.87]
["bitfinex","SOLUSD",1693404605622,19.689,21.484,21.478,46.87]
["bitfinex","SOLUSD",1693404606129,70.432,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404606322,4.94461036,21.481,21.474,46.87]
["bitfinex","SOLUSD",1693404606522,19.693,21.479,21.474,46.87]
["bitfinex","SOLUSD",1693404607822,19.693,21.48,21.474,66.568]
["bitfinex","SOLUSD",1693404609138,19.691,21.481,21.474,66.568]
["bitfinex","SOLUSD",1693404609318,4.94461036,21.48,21.474,46.87]
["bitfinex","SOLUSD",1693404609516,19.693,21.479,21.474,46.87]
["bitfinex","SOLUSD",1693404609717,4.94461036,21.48,21.474,46.87]
["bitfinex","SOLUSD",1693404609718,4.94461036,21.48,21.474,66.567]
["bitfinex","SOLUSD",1693404609928,19.69,21.483,21.476,19.695]
["bitfinex","SOLUSD",1693404610434,19.69,21.483,21.477,55.0]
["bitfinex","SOLUSD",1693404610623,19.69,21.483,21.477,74.695]
["bitfinex","SOLUSD",1693404610938,19.69,21.483,21.477,55.0]
["bitfinex","SOLUSD",1693404611238,19.69,21.483,21.478,46.87]
["bitfinex","SOLUSD",1693404611915,4.94461036,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404612122,24.63561036,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404612428,19.691,21.482,21.478,46.87]
["bitfinex","SOLUSD",1693404613736,4.94461036,21.481,21.476,46.87]
["bitfinex","SOLUSD",1693404614237,19.692,21.481,21.476,66.566]
["bitfinex","SOLUSD",1693404614537,19.692,21.481,21.473,46.87]
["bitfinex","SOLUSD",1693404614731,70.434,21.481,21.475,46.87]
["bitfinex","SOLUSD",1693404614937,70.434,21.481,21.463,92.717]
["bitfinex","SOLUSD",1693404614938,4.94461036,21.48,21.463,92.717]
["bitfinex","SOLUSD",1693404615229,19.697,21.475,21.467,19.703]
["bitfinex","SOLUSD",1693404615620,19.697,21.475,21.468,46.87]
["bitfinex","SOLUSD",1693404615936,19.697,21.475,21.469,46.87]
["bitfinex","SOLUSD",1693404616128,50.747,21.479,21.469,66.572]
["bitfinex","SOLUSD",1693404616323,19.696,21.477,21.469,66.572]
["bitfinex","SOLUSD",1693404616515,19.696,21.477,21.469,46.87]
["bitfinex","SOLUSD",1693404616715,19.696,21.477,21.471,46.87]
["bitfinex","SOLUSD",1693404619334,19.696,21.477,21.469,46.87]
["bitfinex","SOLUSD",1693404619726,19.696,21.477,21.469,66.572]
["bitfinex","SOLUSD",1693404621242,19.696,21.477,21.471,46.87]
["bitfinex","SOLUSD",1693404623831,20.0,21.476,21.45,155.15]
["bitfinex","SOLUSD",1693404624029,20.0,21.476,21.461,19.709]
["bitfinex","SOLUSD",1693404624030,19.703,21.469,21.461,19.709]
["bitfinex","SOLUSD",1693404624228,70.473,21.469,21.459,19.711]
["bitfinex","SOLUSD",1693404624933,70.473,21.469,21.46,46.87]
["bitfinex","SOLUSD",1693404625134,70.473,21.469,21.45,68.24784863]
["bitfinex","SOLUSD",1693404625135,70.473,21.469,21.462,46.87]
["bitfinex","SOLUSD",1693404625535,70.473,21.469,21.464,46.87]
["bitfinex","SOLUSD",1693404625732,19.703,21.469,21.464,46.87]
["bitfinex","SOLUSD",1693404626631,19.702,21.47,21.464,46.87]
["bitfinex","SOLUSD",1693404630945,50.732,21.47,21.449,50.817]
["bitfinex","SOLUSD",1693404631134,50.732,21.47,21.446,92.787]
["bitfinex","SOLUSD",1693404631135,24.94461036,21.469,21.443,92.799]
["bitfinex","SOLUSD",1693404631339,163.223,21.462,21.448,19.722]
["bitfinex","SOLUSD",1693404631936,163.223,21.462,21.449,46.87]
["bitfinex","SOLUSD",1693404632145,163.223,21.462,21.451,46.87]
["bitfinex","SOLUSD",1693404632645,70.498,21.462,21.451,66.588]
["bitfinex","SOLUSD",1693404633041,70.498,21.462,21.453,46.87]
["bitfinex","SOLUSD",1693404634041,70.498,21.462,21.448,46.87]
["bitfinex","SOLUSD",1693404634437,70.498,21.462,21.45,46.87]
["bitfinex","SOLUSD",1693404634644,70.498,21.462,21.452,46.87]
["bitfinex","SOLUSD",1693404634941,70.498,21.462,21.454,46.87]
["bitfinex","SOLUSD",1693404635334,70.498,21.462,21.455,101.87]
["bitfinex","SOLUSD",1693404636749,70.498,21.462,21.452,46.87]
["bitfinex","SOLUSD",1693404636951,20.0,21.461,21.447,46.87]
["bitfinex","SOLUSD",1693404637163,70.513,21.457,21.447,46.87]
["bitfinex","SOLUSD",1693404637335,20.0,21.456,21.447,46.87]
["bitfinex","SOLUSD",1693404637638,20.0,21.456,21.447,66.592]
["bitfinex","SOLUSD",1693404637837,19.715,21.455,21.447,46.87]
["bitfinex","SOLUSD",1693404638045,19.718,21.452,21.446,46.87]
["bitfinex","SOLUSD",1693404638741,70.529,21.452,21.446,46.87]
["bitfinex","SOLUSD",1693404639135,70.529,21.452,21.442,46.87]
["bitfinex","SOLUSD",1693404639537,70.529,21.452,21.442,66.597]
["bitfinex","SOLUSD",1693404640061,70.529,21.452,21.444,46.87]
["bitfinex","SOLUSD",1693404640256,19.718,21.452,21.446,46.87]
["bitfinex","SOLUSD",1693404640439,19.718,21.452,21.448,46.87]
["bitfinex","SOLUSD",1693404641058,19.718,21.452,21.449,55.0]
["bitfinex","SOLUSD",1693404653541,112.483,21.452,21.449,55.0]
["bitfinex","SOLUSD",1693404654458,112.483,21.452,21.44,46.87]
["bitfinex","SOLUSD",1693404655756,112.483,21.452,21.442,46.87]
["bitfinex","SOLUSD",1693404655958,112.483,21.452,21.444,46.87]
["bitfinex","SOLUSD",1693404656156,112.483,21.452,21.446,46.87]
["bitfinex","SOLUSD",1693404656351,112.483,21.452,21.435,97.717]
["bitfinex","SOLUSD",1693404656557,112.483,21.452,21.435,46.87]
["bitfinex","SOLUSD",1693404656758,112.483,21.452,21.435,66.603]
["bitfinex","SOLUSD",1693404657763,112.483,21.452,21.437,46.87]
["bitfinex","SOLUSD",1693404657961,112.483,21.452,21.439,46.87]
["bitfinex","SOLUSD",1693404658161,112.483,21.452,21.441,46.87]
["bitfinex","SOLUSD",1693404658553,112.483,21.452,21.442,101.87]
["bitfinex","SOLUSD",1693404658748,112.483,21.452,21.442,46.87]
["bitfinex","SOLUSD",1693404658950,112.483,21.452,21.443,55.0]
["bitfinex","SOLUSD",1693404662565,31.03,21.45,21.435,46.87]
["bitfinex","SOLUSD",1693404662872,163.343,21.446,21.436,101.87]
["bitfinex","SOLUSD",1693404663074,20.0,21.445,21.436,46.87]
["bitfinex","SOLUSD",1693404663269,70.561,21.443,21.437,55.0]
["bitfinex","SOLUSD",1693404665257,19.727,21.443,21.437,55.0]
["bitfinex","SOLUSD",1693404665667,70.559,21.443,21.437,55.0]
["bitfinex","SOLUSD",1693404666368,163.363,21.443,21.437,55.0]
["bitfinex","SOLUSD",1693404671284,70.559,21.443,21.437,55.0]
["bitfinex","SOLUSD",1693404671466,70.559,21.443,21.435,55.0]
["bitfinex","SOLUSD",1693404674668,70.559,21.443,21.434,121.604]
["bitfinex","SOLUSD",1693404675274,70.559,21.443,21.434,101.87]
["bitfinex","SOLUSD",1693404676375,70.559,21.443,21.434,121.604]
["bitfinex","SOLUSD",1693404677383,70.559,21.443,21.434,101.87]
["bitfinex","SOLUSD",1693404681965,70.559,21.443,21.434,55.0]
["bitfinex","SOLUSD",1693404682168,70.559,21.443,21.433,46.87]
["bitfinex","SOLUSD",1693404682368,70.559,21.443,21.434,55.0]
["bitfinex","SOLUSD",1693404683179,70.559,21.443,21.43,46.87]
["bitfinex","SOLUSD",1693404684272,70.559,21.443,21.428,46.87]
["bitfinex","SOLUSD",1693404684474,70.559,21.443,21.43,46.87]
["bitfinex","SOLUSD",1693404684782,70.559,21.443,21.432,46.87]
["bitfinex","SOLUSD",1693404684989,70.559,21.443,21.434,46.87]
["bitfinex","SOLUSD",1693404685872,70.559,21.443,21.435,101.87]
["bitfinex","SOLUSD",1693404687393,20.0,21.445,21.435,101.87]
["bitfinex","SOLUSD",1693404687582,70.559,21.443,21.435,101.87]
["bitfinex","SOLUSD",1693404694988,70.559,21.443,21.435,55.0]
["bitfinex","SOLUSD",1693404695197,70.559,21.443,21.433,101.87]
["bitfinex","SOLUSD",1693404695492,70.559,21.443,21.433,121.605]
["bitfinex","SOLUSD",1693404695881,70.559,21.443,21.433,101.87]
["bitfinex","SOLUSD",1693404697601,31.12,21.44,21.426,50.87]
["bitfinex","SOLUSD",1693404697787,163.417,21.436,21.42,19.747]
["bitfinex","SOLUSD",1693404698096,163.417,21.436,21.418,50.891]
["bitfinex","SOLUSD",1693404698097,163.459,21.431,21.418,19.749]
["bitfinex","SOLUSD",1693404698291,163.459,21.431,21.416,50.896]
["bitfinex","SOLUSD",1693404698292,163.459,21.431,21.419,19.748]
["bitfinex","SOLUSD",1693404698796,163.459,21.431,21.42,46.87]
["bitfinex","SOLUSD",1693404699093,163.459,21.431,21.422,46.87]
["bitfinex","SOLUSD",1693404699682,163.459,21.431,21.424,46.87]
["bitfinex","SOLUSD",1693404699894,163.459,21.431,21.425,101.87]
["bitfinex","SOLUSD",1693404700194,163.459,21.431,21.425,46.87]
["bitfinex","SOLUSD",1693404700486,163.459,21.431,21.421,66.616]
["bitfinex","SOLUSD",1693404700791,19.741,21.428,21.421,66.616]
["bitfinex","SOLUSD",1693404701490,19.741,21.428,21.419,46.87]
["bitfinex","SOLUSD",1693404701791,19.741,21.428,21.416,46.87]
["bitfinex","SOLUSD",1693404702678,19.741,21.428,21.416,66.621]
["bitfinex","SOLUSD",1693404702891,19.741,21.428,21.416,46.87]
["bitfinex","SOLUSD",1693404703592,19.741,21.428,21.418,46.87]
["bitfinex","SOLUSD",1693404703793,19.741,21.428,21.419,55.0]
["bitfinex","SOLUSD",1693404704684,19.741,21.428,21.418,101.87]
["bitfinex","SOLUSD",1693404705698,19.741,21.428,21.416,46.87]
["bitfinex","SOLUSD",1693404706801,19.741,21.428,21.415,66.622]
["bitfinex","SOLUSD",1693404707102,19.741,21.428,21.417,46.87]
["bitfinex","SOLUSD",1693404707305,20.0,21.427,21.417,46.87]
["bitfinex","SOLUSD",1693404707498,70.621,21.424,21.418,101.87]
["bitfinex","SOLUSD",1693404710106,70.621,21.424,21.418,55.0]
["bitfinex","SOLUSD",1693404710404,70.621,21.424,21.414,19.753]
["bitfinex","SOLUSD",1693404710405,70.621,21.424,21.416,101.87]
["bitfinex","SOLUSD",1693404710793,70.621,21.424,21.404,92.882]
["bitfinex","SOLUSD",1693404711006,31.12,21.42,21.4,65.80752336]
["bitfinex","SOLUSD",1693404711203,163.583,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693404711596,163.583,21.414,21.401,66.635]
["bitfinex","SOLUSD",1693404712228,163.583,21.414,21.401,46.87]
["bitfinex","SOLUSD",1693404713501,163.583,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693404713707,163.583,21.414,21.404,55.0]
["bitfinex","SOLUSD",1693404714907,163.583,21.414,21.403,46.87]
["bitfinex","SOLUSD",1693404715107,163.611,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693404715992,163.611,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693404716190,163.611,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693404716793,70.666,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693404718101,70.666,21.411,21.403,101.87]
["bitfinex","SOLUSD",1693404720813,70.666,21.411,21.403,121.633]
["bitfinex","SOLUSD",1693404721203,70.666,21.411,21.403,101.87]
["bitfinex","SOLUSD",1693404724319,19.756,21.411,21.403,101.87]
["bitfinex","SOLUSD",1693404727103,19.756,21.411,21.403,121.633]
["bitfinex","SOLUSD",1693404727922,19.755,21.412,21.403,121.633]
["bitfinex","SOLUSD",1693404728224,50.901,21.414,21.403,121.633]
["bitfinex","SOLUSD",1693404729509,19.756,21.411,21.403,121.633]
["bitfinex","SOLUSD",1693404731614,19.756,21.411,21.403,121.133]
["bitfinex","SOLUSD",1693404736116,19.756,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693404736416,19.756,21.411,21.401,66.635]
["bitfinex","SOLUSD",1693404737503,19.756,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693404737705,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693404737907,19.756,21.411,21.406,101.87]
["bitfinex","SOLUSD",1693404738218,19.756,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404738414,19.756,21.411,21.407,55.0]
["bitfinex","SOLUSD",1693404740418,19.756,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404740615,19.756,21.411,21.407,55.0]
["bitfinex","SOLUSD",1693404741619,19.756,21.411,21.406,46.87]
["bitfinex","SOLUSD",1693404741817,19.756,21.411,21.407,55.0]
["bitfinex","SOLUSD",1693404742235,19.756,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693404747209,19.756,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693404747523,19.756,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693404748422,19.756,21.411,21.404,46.87]
["bitfinex","SOLUSD",1693404748626,19.756,21.411,21.405,74.761]
["bitfinex","SOLUSD",1693404749212,19.756,21.411,21.405,55.0]
["bitfinex","SOLUSD",1693404750228,19.756,21.411,21.405,66.631]
["bitfinex","SOLUSD",1693404750413,19.756,21.411,21.407,46.87]
["bitfinex","SOLUSD",1693404750613,19.756,21.411,21.408,55.0]
["bitfinex","SOLUSD",1693404751510,19.756,21.411,21.407,101.87]
["bitfinex","SOLUSD",1693404753729,112.698,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693404753912,112.698,21.411,21.401,66.635]
["bitfinex","SOLUSD",1693404754915,112.698,21.411,21.403,46.87]
["bitfinex","SOLUSD",1693404755128,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693404755516,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693404757829,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693404758129,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693404760332,19.756,21.411,21.406,74.76]
["bitfinex","SOLUSD",1693404761129,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693404761428,19.756,21.411,21.405,66.631]
["bitfinex","SOLUSD",1693404761619,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693404762531,19.756,21.411,21.404,55.0]
["bitfinex","SOLUSD",1693404762729,19.756,21.411,21.405,46.87]
["bitfinex","SOLUSD",1693404762927,19.756,21.411,21.406,55.0]
["bitfinex","SOLUSD",1693404763432,70.664,21.411,21.405,101.87]
["bitfinex","SOLUSD",1693404764525,163.606,21.411,21.401,46.87]
["bitfinex","SOLUSD",1693404766923,163.606,21.411,21.402,55.0]
["bitfinex","SOLUSD",1693404774334,70.664,21.411,21.402,74.763]
["bitfinex","SOLUSD",1693404775137,70.664,21.411,21.402,55.0]
["bitfinex","SOLUSD",1693404775138,163.606,21.411,21.402,55.0]
["bitfinex","SOLUSD",1693404775938,70.664,21.411,21.402,121.634]
["bitfinex","SOLUSD",1693404776141,50.893,21.418,21.402,265.544]
["bitfinex","SOLUSD",1693404776439,19.753,21.415,21.402,265.544]
["bitfinex","SOLUSD",1693404776741,19.755,21.412,21.402,265.544]
["bitfinex","SOLUSD",1693404777842,19.755,21.412,21.402,172.563]
["bitfinex","SOLUSD",1693404781145,19.755,21.412,21.402,121.634]
["bitfinex","SOLUSD",1693404782142,19.755,21.412,21.402,101.87]
["bitfinex","SOLUSD",1693404782443,112.693,21.412,21.402,101.87]
["bitfinex","SOLUSD",1693404786346,112.693,21.412,21.402,46.87]
["bitfinex","SOLUSD",1693404786548,31.2,21.41,21.402,46.87]
["bitfinex","SOLUSD",1693404786749,163.632,21.408,21.4,46.04252336]
["bitfinex","SOLUSD",1693404786940,20.0,21.407,21.4,46.04252336]
["bitfinex","SOLUSD",1693404787135,163.652,21.405,21.4,46.04252336]
["bitfinex","SOLUSD",1693404787444,20.0,21.404,21.4,46.04252336]
["bitfinex","SOLUSD",1693404787756,163.668,21.403,21.4,46.04252336]
["bitfinex","SOLUSD",1693404787943,163.668,21.403,21.401,55.0]
["bitfinex","SOLUSD",1693404791744,163.668,21.403,21.4,46.04252336]
["bitfinex","SOLUSD",1693404800561,163.668,21.403,21.38,82.179]
["bitfinex","SOLUSD",1693404800761,163.724,21.396,21.385,19.78]
["bitfinex","SOLUSD",1693404800964,20.0,21.395,21.386,46.87]
["bitfinex","SOLUSD",1693404801163,19.773,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693404802150,19.773,21.393,21.385,46.87]
["bitfinex","SOLUSD",1693404802657,19.773,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693404802849,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693404804764,19.773,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693404804952,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693404809063,19.773,21.393,21.379,46.87]
["bitfinex","SOLUSD",1693404809264,31.2,21.39,21.379,46.87]
["bitfinex","SOLUSD",1693404809448,70.744,21.387,21.379,46.87]
["bitfinex","SOLUSD",1693404809648,19.778,21.387,21.379,66.655]
["bitfinex","SOLUSD",1693404809962,19.778,21.387,21.373,13.78287317]
["bitfinex","SOLUSD",1693404809963,19.777,21.388,21.381,66.653]
["bitfinex","SOLUSD",1693404810358,19.777,21.388,21.382,46.87]
["bitfinex","SOLUSD",1693404810555,19.777,21.388,21.383,55.0]
["bitfinex","SOLUSD",1693404810964,19.776,21.39,21.383,74.781]
["bitfinex","SOLUSD",1693404811460,19.776,21.39,21.383,55.0]
["bitfinex","SOLUSD",1693404812261,19.776,21.39,21.383,46.87]
["bitfinex","SOLUSD",1693404812568,70.947,21.395,21.385,46.87]
["bitfinex","SOLUSD",1693404812862,19.773,21.392,21.387,46.87]
["bitfinex","SOLUSD",1693404813064,19.773,21.392,21.388,55.0]
["bitfinex","SOLUSD",1693404813268,70.726,21.392,21.388,55.0]
["bitfinex","SOLUSD",1693404816666,70.726,21.392,21.382,46.87]
["bitfinex","SOLUSD",1693404816867,163.751,21.392,21.381,46.87]
["bitfinex","SOLUSD",1693404817859,163.751,21.392,21.38,66.654]
["bitfinex","SOLUSD",1693404818061,20.0,21.395,21.383,46.87]
["bitfinex","SOLUSD",1693404818062,19.772,21.394,21.383,46.87]
["bitfinex","SOLUSD",1693404818264,19.773,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693404818570,112.794,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693404821065,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693404822377,19.773,21.393,21.387,46.87]
["bitfinex","SOLUSD",1693404822678,19.773,21.393,21.388,55.0]
["bitfinex","SOLUSD",1693404824798,19.773,21.393,21.388,101.87]
["bitfinex","SOLUSD",1693404824973,50.931,21.402,21.388,172.609]
["bitfinex","SOLUSD",1693404825185,19.769,21.398,21.391,46.87]
["bitfinex","SOLUSD",1693404825380,19.768,21.398,21.393,46.87]
["bitfinex","SOLUSD",1693404825683,19.766,21.4,21.394,101.87]
["bitfinex","SOLUSD",1693404825885,19.766,21.4,21.394,46.87]
["bitfinex","SOLUSD",1693404826091,19.766,21.4,21.395,55.0]
["bitfinex","SOLUSD",1693404827176,70.7,21.4,21.394,101.87]
["bitfinex","SOLUSD",1693404827377,70.7,21.4,21.394,55.0]
["bitfinex","SOLUSD",1693404827565,70.7,21.4,21.393,55.0]
["bitfinex","SOLUSD",1693404829276,19.766,21.4,21.393,55.0]
["bitfinex","SOLUSD",1693404832485,19.766,21.4,21.393,74.772]
["bitfinex","SOLUSD",1693404832684,19.766,21.401,21.393,74.772]
["bitfinex","SOLUSD",1693404832881,19.764,21.402,21.393,74.772]
["bitfinex","SOLUSD",1693404833689,19.764,21.402,21.393,55.0]
["bitfinex","SOLUSD",1693404833871,70.693,21.402,21.393,74.772]
["bitfinex","SOLUSD",1693404838289,19.764,21.402,21.394,46.87]
["bitfinex","SOLUSD",1693404838592,19.764,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693404844587,112.745,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693404848193,19.764,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693404848391,112.745,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693404850885,19.764,21.402,21.395,101.87]
["bitfinex","SOLUSD",1693404852396,19.764,21.402,21.396,46.87]
["bitfinex","SOLUSD",1693404852703,19.764,21.402,21.398,46.87]
["bitfinex","SOLUSD",1693404852999,19.764,21.402,21.399,101.87]
["bitfinex","SOLUSD",1693404853201,19.764,21.402,21.399,46.87]
["bitfinex","SOLUSD",1693404853399,19.764,21.402,21.4,55.0]
["bitfinex","SOLUSD",1693404856403,19.764,21.402,21.393,46.87]
["bitfinex","SOLUSD",1693404857887,19.764,21.402,21.395,46.87]
["bitfinex","SOLUSD",1693404858082,19.764,21.402,21.397,46.87]
["bitfinex","SOLUSD",1693404858499,19.764,21.402,21.399,46.87]
["bitfinex","SOLUSD",1693404858699,19.764,21.402,21.398,55.0]
["bitfinex","SOLUSD",1693404859197,19.764,21.402,21.396,55.0]
["bitfinex","SOLUSD",1693404859406,19.764,21.402,21.38,31.23]
["bitfinex","SOLUSD",1693404859407,20.0,21.401,21.38,31.23]
["bitfinex","SOLUSD",1693404859594,20.0,21.401,21.382,19.782]
["bitfinex","SOLUSD",1693404859595,163.731,21.395,21.382,19.782]
["bitfinex","SOLUSD",1693404859789,20.0,21.394,21.383,46.87]
["bitfinex","SOLUSD",1693404859995,19.774,21.391,21.384,46.87]
["bitfinex","SOLUSD",1693404860294,19.774,21.391,21.383,19.781]
["bitfinex","SOLUSD",1693404860295,19.774,21.391,21.386,46.87]
["bitfinex","SOLUSD",1693404861193,19.774,21.391,21.383,46.87]
["bitfinex","SOLUSD",1693404861395,112.803,21.391,21.383,46.87]
["bitfinex","SOLUSD",1693404861892,112.803,21.391,21.385,46.87]
["bitfinex","SOLUSD",1693404862088,112.803,21.391,21.387,46.87]
["bitfinex","SOLUSD",1693404862503,112.803,21.391,21.388,101.87]
["bitfinex","SOLUSD",1693404862693,112.803,21.391,21.388,46.87]
["bitfinex","SOLUSD",1693404863006,19.774,21.391,21.389,55.0]
["bitfinex","SOLUSD",1693404866204,19.774,21.391,21.39,46.87]
["bitfinex","SOLUSD",1693404866413,19.774,21.391,21.39,101.87]
["bitfinex","SOLUSD",1693404881322,19.774,21.391,21.39,55.0]
["bitfinex","SOLUSD",1693404881726,112.803,21.391,21.39,55.0]
["bitfinex","SOLUSD",1693404881905,112.803,21.391,21.38,89.01119232]
["bitfinex","SOLUSD",1693404882110,112.803,21.391,21.381,46.87]
["bitfinex","SOLUSD",1693404883824,112.803,21.391,21.383,46.87]
["bitfinex","SOLUSD",1693404884023,112.803,21.391,21.385,46.87]
["bitfinex","SOLUSD",1693404884410,112.803,21.391,21.386,101.87]
["bitfinex","SOLUSD",1693404886625,19.774,21.391,21.386,101.87]
["bitfinex","SOLUSD",1693404892027,19.774,21.391,21.387,46.87]
["bitfinex","SOLUSD",1693404892228,19.774,21.391,21.388,101.87]
["bitfinex","SOLUSD",1693404892534,19.774,21.391,21.389,55.0]
["bitfinex","SOLUSD",1693404906636,112.803,21.391,21.389,55.0]
["bitfinex","SOLUSD",1693404906820,112.803,21.391,21.377,66.656]
["bitfinex","SOLUSD",1693404907027,112.803,21.391,21.377,46.87]
["bitfinex","SOLUSD",1693404907365,112.803,21.391,21.379,46.87]
["bitfinex","SOLUSD",1693404908224,112.803,21.391,21.378,46.87]
["bitfinex","SOLUSD",1693404908623,31.23,21.39,21.378,46.87]
["bitfinex","SOLUSD",1693404908822,19.778,21.387,21.378,46.87]
["bitfinex","SOLUSD",1693404909040,19.778,21.387,21.378,66.656]
["bitfinex","SOLUSD",1693404909636,19.778,21.387,21.38,46.87]
["bitfinex","SOLUSD",1693404909846,19.778,21.387,21.382,46.87]
["bitfinex","SOLUSD",1693404910227,19.778,21.387,21.383,55.0]
["bitfinex","SOLUSD",1693404911748,19.778,21.387,21.371,46.87]
["bitfinex","SOLUSD",1693404911927,19.778,21.387,21.37,31.23]
["bitfinex","SOLUSD",1693404911928,20.0,21.386,21.373,46.87]
["bitfinex","SOLUSD",1693404912239,70.759,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404912639,70.759,21.383,21.373,66.661]
["bitfinex","SOLUSD",1693404913042,70.759,21.383,21.375,46.87]
["bitfinex","SOLUSD",1693404913244,70.759,21.383,21.377,46.87]
["bitfinex","SOLUSD",1693404913544,70.759,21.383,21.378,101.87]
["bitfinex","SOLUSD",1693404913723,70.759,21.383,21.378,46.87]
["bitfinex","SOLUSD",1693404913927,70.759,21.383,21.379,55.0]
["bitfinex","SOLUSD",1693404915833,70.759,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404916443,163.823,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404916948,163.823,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693404917452,163.823,21.383,21.371,66.662]
["bitfinex","SOLUSD",1693404917942,163.823,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404918158,163.823,21.383,21.375,46.87]
["bitfinex","SOLUSD",1693404918537,163.823,21.383,21.377,46.87]
["bitfinex","SOLUSD",1693404919050,163.823,21.383,21.378,101.87]
["bitfinex","SOLUSD",1693404920045,163.823,21.383,21.37,31.23]
["bitfinex","SOLUSD",1693404920243,163.823,21.383,21.367,37.88389513]
["bitfinex","SOLUSD",1693404920244,163.823,21.383,21.371,55.0]
["bitfinex","SOLUSD",1693404920549,163.823,21.383,21.372,46.87]
["bitfinex","SOLUSD",1693404920746,163.823,21.383,21.374,46.87]
["bitfinex","SOLUSD",1693404920951,163.823,21.383,21.375,101.87]
["bitfinex","SOLUSD",1693404921148,163.823,21.383,21.375,55.0]
["bitfinex","SOLUSD",1693404921639,163.823,21.383,21.374,55.0]
["bitfinex","SOLUSD",1693404922130,163.823,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404922331,163.823,21.383,21.374,55.0]
["bitfinex","SOLUSD",1693404924434,163.823,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404925234,163.823,21.383,21.37,46.87]
["bitfinex","SOLUSD",1693404925840,163.823,21.383,21.372,46.87]
["bitfinex","SOLUSD",1693404926033,163.823,21.383,21.373,101.87]
["bitfinex","SOLUSD",1693404926238,163.823,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404926439,163.823,21.383,21.37,46.87]
["bitfinex","SOLUSD",1693404927033,163.823,21.383,21.367,46.87]
["bitfinex","SOLUSD",1693404927235,163.823,21.383,21.367,66.666]
["bitfinex","SOLUSD",1693404927750,163.823,21.383,21.369,46.87]
["bitfinex","SOLUSD",1693404927947,163.823,21.383,21.37,101.87]
["bitfinex","SOLUSD",1693404928151,163.823,21.383,21.37,121.663]
["bitfinex","SOLUSD",1693404928744,163.823,21.383,21.37,152.893]
["bitfinex","SOLUSD",1693404928940,70.759,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693404929147,70.759,21.383,21.374,66.66]
["bitfinex","SOLUSD",1693404929348,70.759,21.383,21.374,46.87]
["bitfinex","SOLUSD",1693404929547,70.759,21.383,21.375,55.0]
["bitfinex","SOLUSD",1693404930357,70.759,21.383,21.374,101.87]
["bitfinex","SOLUSD",1693404935252,70.759,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693404936652,70.759,21.383,21.373,46.87]
["bitfinex","SOLUSD",1693404936957,70.759,21.383,21.374,101.87]
["bitfinex","SOLUSD",1693404942068,70.759,21.383,21.375,46.87]
["bitfinex","SOLUSD",1693404942254,70.759,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693404946167,163.823,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693404951277,163.823,21.383,21.376,101.87]
["bitfinex","SOLUSD",1693404951971,163.823,21.383,21.376,55.0]
["bitfinex","SOLUSD",1693404952273,163.823,21.383,21.377,46.87]
["bitfinex","SOLUSD",1693404952574,163.823,21.383,21.378,101.87]
["bitfinex","SOLUSD",1693404953361,163.823,21.383,21.378,55.0]
["bitfinex","SOLUSD",1693404954870,163.823,21.383,21.371,46.87]
["bitfinex","SOLUSD",1693404955071,163.854,21.379,21.371,46.87]
["bitfinex","SOLUSD",1693404955375,163.854,21.379,21.373,46.87]
["bitfinex","SOLUSD",1693404955566,163.854,21.379,21.375,46.87]
["bitfinex","SOLUSD",1693404956657,70.771,21.379,21.367,66.666]
["bitfinex","SOLUSD",1693404957462,70.771,21.379,21.369,46.87]
["bitfinex","SOLUSD",1693404957667,70.771,21.379,21.371,46.87]
["bitfinex","SOLUSD",1693404957871,70.771,21.379,21.372,55.0]
["bitfinex","SOLUSD",1693404958176,70.771,21.379,21.373,46.87]
["bitfinex","SOLUSD",1693404958372,70.771,21.379,21.375,46.87]
["bitfinex","SOLUSD",1693404958575,70.771,21.379,21.376,101.87]
["bitfinex","SOLUSD",1693404958876,70.771,21.379,21.364,46.87]
["bitfinex","SOLUSD",1693404959064,70.771,21.379,21.364,66.669]
["bitfinex","SOLUSD",1693404960076,70.771,21.379,21.364,65.669]
["bitfinex","SOLUSD",1693404960387,20.0,21.378,21.361,46.87]
["bitfinex","SOLUSD",1693404960565,70.79,21.373,21.363,46.87]
["bitfinex","SOLUSD",1693404960875,70.79,21.373,21.363,66.67]
["bitfinex","SOLUSD",1693404961077,19.791,21.373,21.363,66.67]
["bitfinex","SOLUSD",1693404961378,19.791,21.373,21.364,46.87]
["bitfinex","SOLUSD",1693404961585,19.791,21.373,21.364,101.87]
["bitfinex","SOLUSD",1693404962061,19.791,21.373,21.361,19.801]
["bitfinex","SOLUSD",1693404962258,19.791,21.373,21.36,51.033]
["bitfinex","SOLUSD",1693404962467,19.791,21.373,21.361,46.87]
["bitfinex","SOLUSD",1693404962678,19.791,21.373,21.361,66.672]
["bitfinex","SOLUSD",1693404963181,19.791,21.373,21.361,46.87]
["bitfinex","SOLUSD",1693404963478,19.791,21.373,21.361,45.87]
["bitfinex","SOLUSD",1693404963673,19.791,21.373,21.363,44.87]
["bitfinex","SOLUSD",1693404963872,19.791,21.373,21.365,44.87]
["bitfinex","SOLUSD",1693404964176,19.791,21.373,21.367,44.87]
["bitfinex","SOLUSD",1693404964577,19.791,21.373,21.368,99.87]
["bitfinex","SOLUSD",1693404969078,19.791,21.373,21.361,44.87]
["bitfinex","SOLUSD",1693404969386,19.791,21.373,21.363,44.87]
["bitfinex","SOLUSD",1693404969682,19.791,21.373,21.364,55.0]
["bitfinex","SOLUSD",1693404970085,19.791,21.373,21.363,46.87]
["bitfinex","SOLUSD",1693404970384,163.966,21.364,21.352,19.81]
["bitfinex","SOLUSD",1693404970883,163.966,21.364,21.353,46.87]
["bitfinex","SOLUSD",1693404971585,163.966,21.364,21.351,46.87]
["bitfinex","SOLUSD",1693404971793,163.966,21.364,21.351,66.681]
["bitfinex","SOLUSD",1693404971973,163.966,21.364,21.351,19.811]
["bitfinex","SOLUSD",1693404972167,163.966,21.364,21.352,46.87]
["bitfinex","SOLUSD",1693404972677,163.966,21.364,21.353,46.87]
["bitfinex","SOLUSD",1693404973679,163.966,21.364,21.351,66.681]
["bitfinex","SOLUSD",1693404973880,163.966,21.364,21.353,46.87]
["bitfinex","SOLUSD",1693404974087,163.966,21.364,21.355,46.87]
["bitfinex","SOLUSD",1693404974492,163.966,21.364,21.356,55.0]
["bitfinex","SOLUSD",1693404975388,163.966,21.364,21.355,46.87]
["bitfinex","SOLUSD",1693404975780,0.99999999,21.363,21.335,51.089]
["bitfinex","SOLUSD",1693404975968,164.053,21.353,21.336,19.824]
["bitfinex","SOLUSD",1693404976169,164.053,21.353,21.34,51.051]
["bitfinex","SOLUSD",1693404976585,164.053,21.353,21.34,31.23]
["bitfinex","SOLUSD",1693404976782,164.053,21.353,21.334,51.09]
["bitfinex","SOLUSD",1693404976783,164.09,21.348,21.337,66.694]
["bitfinex","SOLUSD",1693404976985,19.818,21.344,21.337,66.694]
["bitfinex","SOLUSD",1693404977191,19.818,21.344,21.335,19.825]
["bitfinex","SOLUSD",1693404977378,19.818,21.344,21.335,19.826]
["bitfinex","SOLUSD",1693404977776,19.818,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693404978686,113.052,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693404978887,19.818,21.344,21.336,46.87]
["bitfinex","SOLUSD",1693404979078,19.818,21.344,21.336,66.695]
["bitfinex","SOLUSD",1693404979279,19.818,21.344,21.336,46.87]
["bitfinex","SOLUSD",1693404979686,19.818,21.344,21.336,66.695]
["bitfinex","SOLUSD",1693404980880,19.818,21.344,21.338,66.693]
["bitfinex","SOLUSD",1693404981083,19.818,21.344,21.34,46.87]
["bitfinex","SOLUSD",1693404981478,19.818,21.344,21.342,46.87]
["bitfinex","SOLUSD",1693404981791,19.818,21.344,21.343,55.0]
["bitfinex","SOLUSD",1693404982498,70.886,21.344,21.336,46.87]
["bitfinex","SOLUSD",1693404982690,164.12,21.344,21.336,46.87]
["bitfinex","SOLUSD",1693404983589,164.12,21.344,21.335,46.87]
["bitfinex","SOLUSD",1693404983792,70.886,21.344,21.335,46.87]
["bitfinex","SOLUSD",1693404983986,19.818,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693404984300,19.818,21.344,21.336,55.0]
["bitfinex","SOLUSD",1693404984301,19.818,21.344,21.338,55.0]
["bitfinex","SOLUSD",1693404984587,19.818,21.344,21.33,80.0]
["bitfinex","SOLUSD",1693404984982,19.818,21.344,21.33,99.83]
["bitfinex","SOLUSD",1693404985378,19.818,21.344,21.331,46.87]
["bitfinex","SOLUSD",1693404986098,19.818,21.344,21.331,66.7]
["bitfinex","SOLUSD",1693404986282,19.818,21.344,21.333,46.87]
["bitfinex","SOLUSD",1693404986596,19.818,21.344,21.334,55.0]
["bitfinex","SOLUSD",1693404986783,19.818,21.344,21.333,46.87]
["bitfinex","SOLUSD",1693404986979,19.818,21.344,21.332,19.828]
["bitfinex","SOLUSD",1693404987988,19.818,21.344,21.334,46.87]
["bitfinex","SOLUSD",1693404988385,19.818,21.344,21.335,55.0]
["bitfinex","SOLUSD",1693404989095,19.818,21.344,21.331,46.87]
["bitfinex","SOLUSD",1693404989291,19.818,21.344,21.331,66.7]
["bitfinex","SOLUSD",1693404989680,19.818,21.344,21.331,117.799]
["bitfinex","SOLUSD",1693404990395,19.818,21.344,21.333,46.87]
["bitfinex","SOLUSD",1693404990591,19.818,21.344,21.335,46.87]
["bitfinex","SOLUSD",1693404990794,19.818,21.344,21.335,66.696]
["bitfinex","SOLUSD",1693404990989,19.818,21.344,21.336,55.0]
["bitfinex","SOLUSD",1693404991184,19.818,21.344,21.336,74.825]
["bitfinex","SOLUSD",1693404991391,19.818,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693404991587,19.818,21.344,21.339,46.87]
["bitfinex","SOLUSD",1693404991897,19.815,21.348,21.34,125.898]
["bitfinex","SOLUSD",1693404992106,19.813,21.35,21.34,125.898]
["bitfinex","SOLUSD",1693404992310,19.813,21.35,21.341,46.87]
["bitfinex","SOLUSD",1693404992599,70.866,21.35,21.342,55.0]
["bitfinex","SOLUSD",1693404993102,19.813,21.35,21.341,74.82]
["bitfinex","SOLUSD",1693404993302,19.813,21.35,21.342,46.87]
["bitfinex","SOLUSD",1693404993501,19.813,21.35,21.343,121.688]
["bitfinex","SOLUSD",1693404993799,19.813,21.35,21.343,101.87]
["bitfinex","SOLUSD",1693404993800,70.866,21.35,21.343,101.87]
["bitfinex","SOLUSD",1693404994909,19.811,21.351,21.344,46.87]
["bitfinex","SOLUSD",1693404995104,19.811,21.351,21.346,46.87]
["bitfinex","SOLUSD",1693404995508,19.811,21.351,21.347,101.87]
["bitfinex","SOLUSD",1693404996201,90.976,21.359,21.347,101.87]
["bitfinex","SOLUSD",1693404996202,19.809,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693404996602,19.809,21.354,21.347,121.685]
["bitfinex","SOLUSD",1693404996903,19.81,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693405002307,19.81,21.353,21.347,55.0]
["bitfinex","SOLUSD",1693405002910,19.81,21.353,21.345,55.0]
["bitfinex","SOLUSD",1693405003102,19.81,21.353,21.344,55.0]
["bitfinex","SOLUSD",1693405003414,113.005,21.353,21.345,46.87]
["bitfinex","SOLUSD",1693405003597,113.005,21.353,21.347,46.87]
["bitfinex","SOLUSD",1693405003798,19.81,21.353,21.347,46.87]
["bitfinex","SOLUSD",1693405003994,19.81,21.353,21.348,55.0]
["bitfinex","SOLUSD",1693405005915,19.81,21.353,21.347,46.87]
["bitfinex","SOLUSD",1693405006101,19.81,21.353,21.348,55.0]
["bitfinex","SOLUSD",1693405008717,19.81,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693405010811,70.856,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693405011606,19.81,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693405013321,113.005,21.353,21.347,101.87]
["bitfinex","SOLUSD",1693405013522,113.005,21.353,21.339,19.822]
["bitfinex","SOLUSD",1693405013717,113.005,21.353,21.34,46.87]
["bitfinex","SOLUSD",1693405013918,19.81,21.353,21.343,46.87]
["bitfinex","SOLUSD",1693405014818,19.81,21.353,21.336,46.87]
["bitfinex","SOLUSD",1693405015018,19.81,21.353,21.339,46.87]
["bitfinex","SOLUSD",1693405015520,19.81,21.353,21.339,66.692]
["bitfinex","SOLUSD",1693405015721,19.81,21.353,21.34,46.87]
["bitfinex","SOLUSD",1693405015910,19.81,21.353,21.34,66.691]
["bitfinex","SOLUSD",1693405016116,19.81,21.353,21.341,55.0]
["bitfinex","SOLUSD",1693405016314,19.81,21.353,21.342,19.819]
["bitfinex","SOLUSD",1693405016508,19.81,21.353,21.343,55.0]
["bitfinex","SOLUSD",1693405016819,19.81,21.353,21.344,46.87]
["bitfinex","SOLUSD",1693405017021,19.81,21.353,21.346,46.87]
["bitfinex","SOLUSD",1693405017316,19.81,21.353,21.347,55.0]
["bitfinex","SOLUSD",1693405018114,19.81,21.353,21.346,46.87]
["bitfinex","SOLUSD",1693405018315,51.04,21.356,21.347,55.0]
["bitfinex","SOLUSD",1693405018514,20.0,21.355,21.348,46.87]
["bitfinex","SOLUSD",1693405018913,70.853,21.354,21.349,101.87]
["bitfinex","SOLUSD",1693405020126,70.853,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405020427,164.043,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405021212,164.043,21.354,21.334,46.87]
["bitfinex","SOLUSD",1693405021424,164.043,21.354,21.338,46.87]
["bitfinex","SOLUSD",1693405021722,164.043,21.354,21.34,46.87]
["bitfinex","SOLUSD",1693405021917,164.043,21.354,21.34,66.691]
["bitfinex","SOLUSD",1693405022224,164.043,21.354,21.34,46.87]
["bitfinex","SOLUSD",1693405022415,164.043,21.354,21.342,46.87]
["bitfinex","SOLUSD",1693405022615,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405024130,164.043,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405025022,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405025221,164.043,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405026123,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405026430,164.043,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405027317,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405027522,164.043,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405028627,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405028829,164.043,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405029414,70.853,21.354,21.345,55.0]
["bitfinex","SOLUSD",1693405030013,19.809,21.354,21.346,46.87]
["bitfinex","SOLUSD",1693405030323,19.809,21.354,21.348,46.87]
["bitfinex","SOLUSD",1693405030732,19.809,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405031415,19.809,21.354,21.348,46.87]
["bitfinex","SOLUSD",1693405031616,19.809,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405032511,19.809,21.354,21.348,46.87]
["bitfinex","SOLUSD",1693405032735,19.809,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405033644,142.2819174,21.376,21.35,19.812]
["bitfinex","SOLUSD",1693405033929,19.8,21.363,21.354,19.808]
["bitfinex","SOLUSD",1693405034134,21.79899999,21.365,21.355,55.0]
["bitfinex","SOLUSD",1693405034339,19.8,21.363,21.355,55.0]
["bitfinex","SOLUSD",1693405034541,19.8,21.363,21.356,46.87]
["bitfinex","SOLUSD",1693405034830,19.8,21.363,21.358,46.87]
["bitfinex","SOLUSD",1693405036223,19.8,21.363,21.359,55.0]
["bitfinex","SOLUSD",1693405036424,19.8,21.363,21.36,46.87]
["bitfinex","SOLUSD",1693405036628,19.8,21.363,21.361,101.87]
["bitfinex","SOLUSD",1693405036836,19.8,21.363,21.361,46.87]
["bitfinex","SOLUSD",1693405037020,19.8,21.363,21.362,55.0]
["bitfinex","SOLUSD",1693405037421,19.8,21.363,21.361,46.87]
["bitfinex","SOLUSD",1693405037616,19.8,21.363,21.357,46.87]
["bitfinex","SOLUSD",1693405037822,19.8,21.363,21.359,46.87]
["bitfinex","SOLUSD",1693405038033,19.8,21.363,21.361,46.87]
["bitfinex","SOLUSD",1693405039020,19.8,21.363,21.362,55.0]
["bitfinex","SOLUSD",1693405039635,19.799,21.364,21.362,55.0]
["bitfinex","SOLUSD",1693405040826,19.798,21.365,21.362,55.0]
["bitfinex","SOLUSD",1693405041328,39.799,21.364,21.362,55.0]
["bitfinex","SOLUSD",1693405041639,20.0,21.364,21.362,55.0]
["bitfinex","SOLUSD",1693405042034,39.799,21.365,21.361,46.87]
["bitfinex","SOLUSD",1693405042342,39.799,21.365,21.362,55.0]
["bitfinex","SOLUSD",1693405042529,20.0,21.365,21.362,55.0]
["bitfinex","SOLUSD",1693405042841,39.797,21.366,21.362,55.0]
["bitfinex","SOLUSD",1693405043437,39.797,21.366,21.361,46.87]
["bitfinex","SOLUSD",1693405043641,39.797,21.366,21.362,55.0]
["bitfinex","SOLUSD",1693405045533,93.092,21.377,21.363,66.67]
["bitfinex","SOLUSD",1693405045840,19.792,21.373,21.365,46.87]
["bitfinex","SOLUSD",1693405046033,19.792,21.373,21.364,74.799]
["bitfinex","SOLUSD",1693405046239,19.792,21.373,21.364,55.0]
["bitfinex","SOLUSD",1693405046547,19.792,21.373,21.365,46.87]
["bitfinex","SOLUSD",1693405046845,19.792,21.373,21.367,46.87]
["bitfinex","SOLUSD",1693405047225,19.792,21.373,21.366,55.0]
["bitfinex","SOLUSD",1693405047938,1.99999999,21.372,21.366,55.0]
["bitfinex","SOLUSD",1693405048137,19.794,21.37,21.361,46.87]
["bitfinex","SOLUSD",1693405048337,19.794,21.37,21.363,46.87]
["bitfinex","SOLUSD",1693405048632,19.794,21.37,21.365,46.87]
["bitfinex","SOLUSD",1693405049436,19.794,21.37,21.362,46.87]
["bitfinex","SOLUSD",1693405049952,19.794,21.37,21.364,46.87]
["bitfinex","SOLUSD",1693405050136,19.794,21.37,21.365,101.87]
["bitfinex","SOLUSD",1693405050331,19.794,21.37,21.365,46.87]
["bitfinex","SOLUSD",1693405051241,19.794,21.37,21.366,55.0]
["bitfinex","SOLUSD",1693405051827,19.794,21.37,21.365,101.87]
["bitfinex","SOLUSD",1693405054744,19.793,21.371,21.365,101.87]
["bitfinex","SOLUSD",1693405056436,19.793,21.371,21.354,46.87]
["bitfinex","SOLUSD",1693405056746,19.793,21.371,21.359,46.87]
["bitfinex","SOLUSD",1693405056935,1.99999999,21.37,21.359,46.87]
["bitfinex","SOLUSD",1693405057122,19.797,21.367,21.359,46.87]
["bitfinex","SOLUSD",1693405057537,19.797,21.367,21.359,66.674]
["bitfinex","SOLUSD",1693405057735,19.797,21.367,21.361,46.87]
["bitfinex","SOLUSD",1693405057944,19.797,21.367,21.362,55.0]
["bitfinex","SOLUSD",1693405058837,19.796,21.368,21.362,55.0]
["bitfinex","SOLUSD",1693405059042,19.793,21.371,21.362,74.8]
["bitfinex","SOLUSD",1693405060046,19.793,21.371,21.362,55.0]
["bitfinex","SOLUSD",1693405060741,19.793,21.371,21.361,46.87]
["bitfinex","SOLUSD",1693405060946,19.793,21.371,21.353,46.87]
["bitfinex","SOLUSD",1693405060947,21.99999999,21.37,21.353,46.87]
["bitfinex","SOLUSD",1693405061153,163.959,21.365,21.355,46.87]
["bitfinex","SOLUSD",1693405061331,20.0,21.364,21.355,66.677]
["bitfinex","SOLUSD",1693405061534,19.802,21.362,21.355,66.677]
["bitfinex","SOLUSD",1693405062230,70.827,21.362,21.357,46.87]
["bitfinex","SOLUSD",1693405063345,70.827,21.362,21.355,46.87]
["bitfinex","SOLUSD",1693405063551,163.983,21.362,21.358,46.87]
["bitfinex","SOLUSD",1693405063851,163.983,21.362,21.35,46.87]
["bitfinex","SOLUSD",1693405064352,163.983,21.362,21.35,66.681]
["bitfinex","SOLUSD",1693405065147,31.39,21.36,21.336,51.086]
["bitfinex","SOLUSD",1693405065346,164.053,21.353,21.337,19.824]
["bitfinex","SOLUSD",1693405065537,164.053,21.353,21.337,70.908]
["bitfinex","SOLUSD",1693405066047,164.053,21.353,21.338,46.87]
["bitfinex","SOLUSD",1693405066342,164.053,21.353,21.341,46.87]
["bitfinex","SOLUSD",1693405066552,164.053,21.353,21.34,19.821]
["bitfinex","SOLUSD",1693405066856,20.0,21.352,21.331,19.829]
["bitfinex","SOLUSD",1693405067154,164.107,21.346,21.332,46.87]
["bitfinex","SOLUSD",1693405067348,20.0,21.345,21.334,46.87]
["bitfinex","SOLUSD",1693405067556,70.893,21.342,21.334,46.87]
["bitfinex","SOLUSD",1693405068057,99.6334,21.352,21.336,46.87]
["bitfinex","SOLUSD",1693405068233,19.816,21.346,21.34,46.87]
["bitfinex","SOLUSD",1693405068434,19.818,21.344,21.34,46.87]
["bitfinex","SOLUSD",1693405068633,19.818,21.344,21.342,46.87]
["bitfinex","SOLUSD",1693405069151,19.818,21.344,21.343,101.87]
["bitfinex","SOLUSD",1693405069330,39.818,21.344,21.343,101.87]
["bitfinex","SOLUSD",1693405070139,51.053,21.351,21.343,101.87]
["bitfinex","SOLUSD",1693405070936,99.6334,21.352,21.343,101.87]
["bitfinex","SOLUSD",1693405071142,19.815,21.348,21.343,101.87]
["bitfinex","SOLUSD",1693405072551,19.815,21.348,21.338,66.693]
["bitfinex","SOLUSD",1693405072764,20.0,21.347,21.338,46.87]
["bitfinex","SOLUSD",1693405072944,70.884,21.345,21.338,46.87]
["bitfinex","SOLUSD",1693405073256,20.0,21.344,21.338,46.87]
["bitfinex","SOLUSD",1693405073548,70.891,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405073937,70.891,21.343,21.331,46.87]
["bitfinex","SOLUSD",1693405074255,70.891,21.343,21.336,66.695]
["bitfinex","SOLUSD",1693405074654,70.891,21.343,21.338,46.87]
["bitfinex","SOLUSD",1693405074847,70.891,21.343,21.34,46.87]
["bitfinex","SOLUSD",1693405075235,70.891,21.343,21.341,55.0]
["bitfinex","SOLUSD",1693405076940,164.13,21.343,21.341,55.0]
["bitfinex","SOLUSD",1693405077649,164.13,21.343,21.336,46.87]
["bitfinex","SOLUSD",1693405077858,164.13,21.343,21.33,111.39]
["bitfinex","SOLUSD",1693405077859,164.13,21.343,21.331,46.87]
["bitfinex","SOLUSD",1693405078048,20.0,21.344,21.33,111.39]
["bitfinex","SOLUSD",1693405078049,20.0,21.344,21.338,19.823]
["bitfinex","SOLUSD",1693405078364,19.818,21.345,21.337,19.824]
["bitfinex","SOLUSD",1693405078665,19.82,21.342,21.336,19.825]
["bitfinex","SOLUSD",1693405078844,19.82,21.342,21.337,46.87]
["bitfinex","SOLUSD",1693405079045,19.82,21.342,21.339,46.87]
["bitfinex","SOLUSD",1693405079349,19.82,21.342,21.338,55.0]
["bitfinex","SOLUSD",1693405079350,19.82,21.342,21.341,46.87]
["bitfinex","SOLUSD",1693405079757,19.82,21.342,21.341,101.87]
["bitfinex","SOLUSD",1693405081967,113.063,21.342,21.334,46.87]
["bitfinex","SOLUSD",1693405082142,113.063,21.342,21.33,80.0]
["bitfinex","SOLUSD",1693405082473,113.063,21.342,21.33,99.831]
["bitfinex","SOLUSD",1693405082949,113.063,21.342,21.331,46.87]
["bitfinex","SOLUSD",1693405083144,113.063,21.342,21.331,66.699]
["bitfinex","SOLUSD",1693405083857,19.82,21.342,21.331,66.699]
["bitfinex","SOLUSD",1693405084170,19.82,21.342,21.332,46.87]
["bitfinex","SOLUSD",1693405084367,19.82,21.342,21.335,46.87]
["bitfinex","SOLUSD",1693405084661,19.82,21.342,21.337,46.87]
["bitfinex","SOLUSD",1693405085063,19.82,21.342,21.338,55.0]
["bitfinex","SOLUSD",1693405085443,19.82,21.342,21.337,46.87]
["bitfinex","SOLUSD",1693405085757,19.82,21.342,21.332,46.87]
["bitfinex","SOLUSD",1693405085943,19.82,21.342,21.332,101.87]
["bitfinex","SOLUSD",1693405086765,19.82,21.342,21.331,46.87]
["bitfinex","SOLUSD",1693405087153,19.82,21.342,21.331,66.7]
["bitfinex","SOLUSD",1693405088350,19.82,21.342,21.333,46.87]
["bitfinex","SOLUSD",1693405088663,19.82,21.342,21.334,101.87]
["bitfinex","SOLUSD",1693405088859,19.82,21.342,21.334,46.87]
["bitfinex","SOLUSD",1693405089065,19.82,21.342,21.335,55.0]
["bitfinex","SOLUSD",1693405089958,19.82,21.342,21.334,46.87]
["bitfinex","SOLUSD",1693405090153,19.82,21.342,21.335,55.0]
["bitfinex","SOLUSD",1693405090976,19.82,21.342,21.335,74.826]
["bitfinex","SOLUSD",1693405091260,19.82,21.342,21.338,46.87]
["bitfinex","SOLUSD",1693405091458,19.819,21.343,21.339,101.87]
["bitfinex","SOLUSD",1693405092261,19.818,21.344,21.34,46.87]
["bitfinex","SOLUSD",1693405092448,19.818,21.344,21.342,46.87]
["bitfinex","SOLUSD",1693405092853,19.818,21.344,21.343,55.0]
["bitfinex","SOLUSD",1693405093054,39.818,21.344,21.343,55.0]
["bitfinex","SOLUSD",1693405093852,133.052,21.344,21.335,46.87]
["bitfinex","SOLUSD",1693405094048,133.052,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693405094262,133.052,21.344,21.338,101.87]
["bitfinex","SOLUSD",1693405094464,133.052,21.344,21.338,46.87]
["bitfinex","SOLUSD",1693405095164,133.052,21.344,21.333,46.87]
["bitfinex","SOLUSD",1693405095755,133.052,21.344,21.333,66.698]
["bitfinex","SOLUSD",1693405096863,133.052,21.344,21.335,46.87]
["bitfinex","SOLUSD",1693405097068,133.052,21.344,21.337,46.87]
["bitfinex","SOLUSD",1693405097259,133.052,21.344,21.332,46.87]
["bitfinex","SOLUSD",1693405097753,39.818,21.344,21.332,117.794]
["bitfinex","SOLUSD",1693405098574,39.818,21.344,21.334,46.87]
["bitfinex","SOLUSD",1693405098755,39.818,21.344,21.335,55.0]
["bitfinex","SOLUSD",1693405099570,39.818,21.344,21.335,74.826]
["bitfinex","SOLUSD",1693405100662,39.818,21.344,21.335,55.0]
["bitfinex","SOLUSD",1693405101670,39.818,21.344,21.33,162.491]
["bitfinex","SOLUSD",1693405101671,39.818,21.344,21.331,46.87]
["bitfinex","SOLUSD",1693405101966,39.818,21.344,21.332,46.87]
["bitfinex","SOLUSD",1693405102357,164.153,21.34,21.332,46.87]
["bitfinex","SOLUSD",1693405102764,164.172,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405102962,70.912,21.336,21.334,55.0]
["bitfinex","SOLUSD",1693405103156,39.826,21.335,21.333,46.87]
["bitfinex","SOLUSD",1693405103862,39.826,21.335,21.331,46.87]
["bitfinex","SOLUSD",1693405104467,39.826,21.335,21.333,46.87]
["bitfinex","SOLUSD",1693405104671,39.826,21.335,21.334,55.0]
["bitfinex","SOLUSD",1693405105061,39.826,21.335,21.333,46.87]
["bitfinex","SOLUSD",1693405105374,39.826,21.335,21.33,80.0]
["bitfinex","SOLUSD",1693405106181,19.826,21.335,21.33,80.0]
["bitfinex","SOLUSD",1693405107563,19.826,21.335,21.331,55.0]
["bitfinex","SOLUSD",1693405108378,93.241,21.343,21.331,74.83]
["bitfinex","SOLUSD",1693405108676,164.13,21.343,21.331,55.0]
["bitfinex","SOLUSD",1693405109067,164.13,21.343,21.332,46.87]
["bitfinex","SOLUSD",1693405109380,164.13,21.343,21.333,55.0]
["bitfinex","SOLUSD",1693405109969,164.13,21.343,21.332,101.87]
["bitfinex","SOLUSD",1693405117387,70.889,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405117687,19.819,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405117877,19.819,21.343,21.336,74.825]
["bitfinex","SOLUSD",1693405118486,19.819,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405118675,19.819,21.343,21.338,55.0]
["bitfinex","SOLUSD",1693405120078,70.889,21.343,21.338,55.0]
["bitfinex","SOLUSD",1693405120473,70.889,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405120667,70.889,21.343,21.338,55.0]
["bitfinex","SOLUSD",1693405122271,70.889,21.343,21.336,55.0]
["bitfinex","SOLUSD",1693405122881,70.889,21.343,21.335,101.87]
["bitfinex","SOLUSD",1693405126873,70.889,21.343,21.334,46.87]
["bitfinex","SOLUSD",1693405127784,164.128,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405128982,164.128,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405129183,164.128,21.343,21.336,55.0]
["bitfinex","SOLUSD",1693405129785,70.889,21.343,21.336,55.0]
["bitfinex","SOLUSD",1693405131091,70.889,21.343,21.335,101.87]
["bitfinex","SOLUSD",1693405131679,70.889,21.343,21.331,19.829]
["bitfinex","SOLUSD",1693405131886,70.889,21.343,21.332,46.87]
["bitfinex","SOLUSD",1693405132085,70.889,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405132891,70.889,21.343,21.334,55.0]
["bitfinex","SOLUSD",1693405133287,70.889,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405133597,70.889,21.343,21.334,55.0]
["bitfinex","SOLUSD",1693405134596,70.889,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405134785,70.889,21.343,21.334,55.0]
["bitfinex","SOLUSD",1693405134980,70.889,21.343,21.33,80.0]
["bitfinex","SOLUSD",1693405135180,20.0,21.342,21.33,80.0]
["bitfinex","SOLUSD",1693405135499,164.163,21.339,21.33,80.0]
["bitfinex","SOLUSD",1693405135693,20.0,21.338,21.33,80.0]
["bitfinex","SOLUSD",1693405135892,164.185,21.336,21.33,80.0]
["bitfinex","SOLUSD",1693405136387,164.185,21.336,21.331,55.0]
["bitfinex","SOLUSD",1693405137092,164.185,21.336,21.33,80.0]
["bitfinex","SOLUSD",1693405138491,164.185,21.336,21.331,55.0]
["bitfinex","SOLUSD",1693405142702,70.914,21.336,21.331,55.0]
["bitfinex","SOLUSD",1693405146496,70.914,21.336,21.33,80.0]
["bitfinex","SOLUSD",1693405148309,70.914,21.336,21.331,55.0]
["bitfinex","SOLUSD",1693405150613,19.826,21.336,21.331,55.0]
["bitfinex","SOLUSD",1693405150804,19.824,21.338,21.332,46.87]
["bitfinex","SOLUSD",1693405150996,19.824,21.338,21.333,55.0]
["bitfinex","SOLUSD",1693405151910,19.824,21.338,21.332,101.87]
["bitfinex","SOLUSD",1693405155536,19.824,21.338,21.332,55.0]
["bitfinex","SOLUSD",1693405155829,19.824,21.338,21.331,55.0]
["bitfinex","SOLUSD",1693405159837,19.824,21.338,21.332,46.87]
["bitfinex","SOLUSD",1693405160020,19.824,21.338,21.333,101.87]
["bitfinex","SOLUSD",1693405160223,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405160427,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405161438,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405161940,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405162526,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405162839,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405163942,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405164140,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405165242,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405165433,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405166553,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405166733,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405167632,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405167844,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405170138,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405170348,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405171550,19.824,21.338,21.333,46.87]
["bitfinex","SOLUSD",1693405171733,19.824,21.338,21.334,55.0]
["bitfinex","SOLUSD",1693405172228,19.823,21.339,21.334,55.0]
["bitfinex","SOLUSD",1693405172427,19.823,21.339,21.334,46.87]
["bitfinex","SOLUSD",1693405172645,19.823,21.339,21.335,101.87]
["bitfinex","SOLUSD",1693405172832,19.823,21.339,21.335,46.87]
["bitfinex","SOLUSD",1693405173140,80.0,21.356,21.336,121.695]
["bitfinex","SOLUSD",1693405173347,19.811,21.351,21.34,31.4]
["bitfinex","SOLUSD",1693405173643,51.046,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405173644,19.808,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405173834,19.808,21.354,21.347,66.685]
["bitfinex","SOLUSD",1693405174034,19.808,21.354,21.347,46.87]
["bitfinex","SOLUSD",1693405174238,70.852,21.354,21.348,55.0]
["bitfinex","SOLUSD",1693405174444,19.808,21.354,21.348,55.0]
["bitfinex","SOLUSD",1693405174641,19.808,21.354,21.347,55.0]
["bitfinex","SOLUSD",1693405175745,19.808,21.355,21.348,46.87]
["bitfinex","SOLUSD",1693405175945,39.809,21.354,21.349,55.0]
["bitfinex","SOLUSD",1693405176446,39.809,21.354,21.347,55.0]
["bitfinex","SOLUSD",1693405176648,20.0,21.354,21.348,19.814]
["bitfinex","SOLUSD",1693405176952,20.0,21.354,21.349,101.87]
["bitfinex","SOLUSD",1693405177347,19.806,21.357,21.35,19.812]
["bitfinex","SOLUSD",1693405177650,51.03,21.36,21.351,55.0]
["bitfinex","SOLUSD",1693405178037,19.805,21.358,21.351,55.0]
["bitfinex","SOLUSD",1693405178550,112.978,21.358,21.35,46.87]
["bitfinex","SOLUSD",1693405178752,20.0,21.357,21.351,55.0]
["bitfinex","SOLUSD",1693405178955,19.807,21.356,21.351,55.0]
["bitfinex","SOLUSD",1693405179254,20.0,21.355,21.351,55.0]
["bitfinex","SOLUSD",1693405179453,19.809,21.354,21.35,46.87]
["bitfinex","SOLUSD",1693405179747,19.809,21.354,21.351,55.0]
["bitfinex","SOLUSD",1693405181051,19.809,21.354,21.347,46.87]
["bitfinex","SOLUSD",1693405181355,19.809,21.354,21.349,46.87]
["bitfinex","SOLUSD",1693405181655,19.809,21.354,21.35,101.87]
["bitfinex","SOLUSD",1693405181840,19.809,21.354,21.35,46.87]
["bitfinex","SOLUSD",1693405182042,19.809,21.354,21.351,55.0]
["bitfinex","SOLUSD",1693405182842,19.809,21.354,21.35,101.87]
["bitfinex","SOLUSD",1693405183246,164.043,21.354,21.35,101.87]
["bitfinex","SOLUSD",1693405184656,164.043,21.354,21.344,46.87]
["bitfinex","SOLUSD",1693405184858,261.4861,21.354,21.341,46.87]
["bitfinex","SOLUSD",1693405185152,261.4861,21.354,21.346,46.87]
["bitfinex","SOLUSD",1693405185357,261.4861,21.354,21.347,101.87]
["bitfinex","SOLUSD",1693405186249,168.2961,21.354,21.347,101.87]
["bitfinex","SOLUSD",1693405186642,168.2961,21.354,21.348,46.87]
["bitfinex","SOLUSD",1693405186851,168.2961,21.354,21.35,46.87]
["bitfinex","SOLUSD",1693405187244,168.2961,21.354,21.351,55.0]
["bitfinex","SOLUSD",1693405187841,70.853,21.354,21.351,55.0]
["bitfinex","SOLUSD",1693405188652,19.809,21.354,21.351,55.0]
["bitfinex","SOLUSD",1693405188965,19.809,21.353,21.352,46.87]
["bitfinex","SOLUSD",1693405189348,19.809,21.353,21.352,101.87]
["bitfinex","SOLUSD",1693405190960,1.99999999,21.363,21.352,101.87]
["bitfinex","SOLUSD",1693405191167,1.99999999,21.363,21.353,101.87]
["bitfinex","SOLUSD",1693405191373,19.805,21.358,21.353,101.87]
["bitfinex","SOLUSD",1693405191849,19.804,21.36,21.353,121.679]
["bitfinex","SOLUSD",1693405192048,19.804,21.36,21.354,46.87]
["bitfinex","SOLUSD",1693405192251,19.804,21.36,21.355,55.0]
["bitfinex","SOLUSD",1693405192452,19.804,21.36,21.353,55.0]
["bitfinex","SOLUSD",1693405193445,19.804,21.36,21.349,46.87]
["bitfinex","SOLUSD",1693405193646,19.804,21.36,21.351,46.87]
["bitfinex","SOLUSD",1693405193862,1.99999999,21.361,21.342,19.819]
["bitfinex","SOLUSD",1693405193863,70.851,21.355,21.342,19.819]
["bitfinex","SOLUSD",1693405194064,19.812,21.35,21.343,19.818]
["bitfinex","SOLUSD",1693405194266,19.812,21.35,21.344,46.87]
["bitfinex","SOLUSD",1693405195151,19.812,21.35,21.346,46.87]
["bitfinex","SOLUSD",1693405195355,19.812,21.35,21.348,46.87]
["bitfinex","SOLUSD",1693405195958,19.812,21.35,21.336,46.87]
["bitfinex","SOLUSD",1693405196274,70.882,21.346,21.337,46.87]
["bitfinex","SOLUSD",1693405196450,19.819,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405197362,19.819,21.343,21.339,46.87]
["bitfinex","SOLUSD",1693405197666,19.819,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405198071,19.819,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405200860,70.889,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405201368,70.889,21.343,21.342,46.87]
["bitfinex","SOLUSD",1693405201954,70.889,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405202467,164.128,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405202973,164.128,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405203157,164.128,21.343,21.339,46.87]
["bitfinex","SOLUSD",1693405203557,164.128,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405203760,164.128,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405204858,164.128,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405205059,164.128,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405205256,164.128,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405205460,164.128,21.343,21.339,46.87]
["bitfinex","SOLUSD",1693405205860,164.128,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405206465,164.128,21.343,21.34,55.0]
["bitfinex","SOLUSD",1693405206466,70.889,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405206665,70.889,21.343,21.342,46.87]
["bitfinex","SOLUSD",1693405206875,70.889,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405210358,19.819,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405210974,19.819,21.343,21.342,55.0]
["bitfinex","SOLUSD",1693405211160,19.819,21.343,21.34,101.87]
["bitfinex","SOLUSD",1693405212574,19.819,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405212881,19.819,21.343,21.342,101.87]
["bitfinex","SOLUSD",1693405216674,19.819,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405216860,19.819,21.343,21.338,55.0]
["bitfinex","SOLUSD",1693405217069,19.819,21.343,21.339,46.87]
["bitfinex","SOLUSD",1693405217262,19.819,21.343,21.338,55.0]
["bitfinex","SOLUSD",1693405217263,19.819,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405218281,19.819,21.343,21.339,46.87]
["bitfinex","SOLUSD",1693405218477,19.819,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405218669,113.058,21.343,21.341,46.87]
["bitfinex","SOLUSD",1693405218870,113.058,21.343,21.332,46.87]
["bitfinex","SOLUSD",1693405219071,113.058,21.343,21.334,46.87]
["bitfinex","SOLUSD",1693405219271,113.058,21.343,21.336,46.87]
["bitfinex","SOLUSD",1693405219473,113.058,21.343,21.338,46.87]
["bitfinex","SOLUSD",1693405219867,113.058,21.343,21.339,55.0]
["bitfinex","SOLUSD",1693405220478,113.058,21.343,21.333,46.87]
["bitfinex","SOLUSD",1693405220973,113.058,21.343,21.335,46.87]
["bitfinex","SOLUSD",1693405221173,113.058,21.343,21.337,46.87]
["bitfinex","SOLUSD",1693405221375,20.0,21.342,21.33,80.0]
["bitfinex","SOLUSD",1693405221581,164.163,21.339,21.33,80.0]
["bitfinex","SOLUSD",1693405221779,20.0,21.338,21.33,80.0]
["bitfinex","SOLUSD",1693405221982,164.185,21.336,21.33,80.0]
["bitfinex","SOLUSD",1693405222279,164.2,21.334,21.331,46.87]
["bitfinex","SOLUSD",1693405223492,164.2,21.334,21.331,44.37]
["bitfinex","SOLUSD",1693405226989,164.2,21.334,21.33,126.87]
["bitfinex","SOLUSD",1693405228285,2.49999999,21.333,21.33,126.87]
["bitfinex","SOLUSD",1693405228483,164.212,21.332,21.33,126.87]
["bitfinex","SOLUSD",1693405229284,164.212,21.332,21.33,80.0]
["bitfinex","SOLUSD",1693405229674,2.49999999,21.331,21.33,53.329]
["bitfinex","SOLUSD",1693405229873,42.32999999,21.331,21.311,19.848]
["bitfinex","SOLUSD",1693405230075,164.271,21.325,21.311,19.848]
["bitfinex","SOLUSD",1693405230293,20.0,21.324,21.311,19.848]
["bitfinex","SOLUSD",1693405230591,19.84,21.321,21.314,46.87]
["bitfinex","SOLUSD",1693405231593,19.84,21.321,21.316,46.87]
["bitfinex","SOLUSD",1693405231793,19.84,21.321,21.318,46.87]
["bitfinex","SOLUSD",1693405232087,19.84,21.321,21.32,46.87]
["bitfinex","SOLUSD",1693405232392,19.84,21.321,21.313,19.846]
["bitfinex","SOLUSD",1693405232789,19.84,21.321,21.31,51.148]
["bitfinex","SOLUSD",1693405232982,113.175,21.321,21.31,19.848]
["bitfinex","SOLUSD",1693405233185,113.175,21.321,21.31,46.87]
["bitfinex","SOLUSD",1693405233481,113.175,21.321,21.31,66.719]
["bitfinex","SOLUSD",1693405234603,113.175,21.321,21.312,46.87]
["bitfinex","SOLUSD",1693405234802,113.175,21.321,21.314,46.87]
["bitfinex","SOLUSD",1693405235008,113.175,21.321,21.308,68.72]
["bitfinex","SOLUSD",1693405236408,113.175,21.321,21.31,46.87]
["bitfinex","SOLUSD",1693405237406,113.175,21.321,21.31,66.719]
["bitfinex","SOLUSD",1693405238009,113.175,21.321,21.312,46.87]
["bitfinex","SOLUSD",1693405238302,113.175,21.321,21.313,101.87]
["bitfinex","SOLUSD",1693405238507,113.175,21.321,21.314,55.0]
["bitfinex","SOLUSD",1693405239111,19.84,21.321,21.314,55.0]
["bitfinex","SOLUSD",1693405239309,19.84,21.321,21.313,46.87]
["bitfinex","SOLUSD",1693405239613,19.84,21.321,21.314,55.0]
["bitfinex","SOLUSD",1693405241701,19.84,21.321,21.313,46.87]
["bitfinex","SOLUSD",1693405241900,19.84,21.321,21.314,55.0]
["bitfinex","SOLUSD",1693405242307,19.84,21.321,21.312,55.0]
["bitfinex","SOLUSD",1693405243194,19.84,21.321,21.311,46.87]
["bitfinex","SOLUSD",1693405243394,19.84,21.321,21.313,19.846]
["bitfinex","SOLUSD",1693405243916,157.25,21.34,21.314,46.87]
["bitfinex","SOLUSD",1693405244218,4.94461036,21.336,21.32,113.178]
["bitfinex","SOLUSD",1693405244403,31.45,21.34,21.32,113.178]
["bitfinex","SOLUSD",1693405244404,51.084,21.338,21.321,101.87]
["bitfinex","SOLUSD",1693405244605,107.48393899,21.34,21.321,101.87]
["bitfinex","SOLUSD",1693405244606,19.826,21.335,21.326,70.945]
["bitfinex","SOLUSD",1693405244802,19.826,21.335,21.327,55.0]
["bitfinex","SOLUSD",1693405245041,70.915,21.335,21.328,19.832]
["bitfinex","SOLUSD",1693405245314,24.94461036,21.334,21.329,55.0]
["bitfinex","SOLUSD",1693405245516,19.828,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405247014,19.828,21.333,21.327,55.0]
["bitfinex","SOLUSD",1693405247717,19.828,21.333,21.326,55.0]
["bitfinex","SOLUSD",1693405248703,19.828,21.333,21.325,66.705]
["bitfinex","SOLUSD",1693405248920,19.828,21.333,21.326,55.0]
["bitfinex","SOLUSD",1693405249623,113.11,21.333,21.326,55.0]
["bitfinex","SOLUSD",1693405251725,113.11,21.333,21.325,101.87]
["bitfinex","SOLUSD",1693405252322,19.828,21.333,21.325,121.705]
["bitfinex","SOLUSD",1693405253127,19.828,21.333,21.325,101.87]
["bitfinex","SOLUSD",1693405254425,19.828,21.333,21.325,121.705]
["bitfinex","SOLUSD",1693405256716,2.61670363,21.332,21.325,121.705]
["bitfinex","SOLUSD",1693405256911,19.831,21.33,21.325,121.705]
["bitfinex","SOLUSD",1693405257624,19.831,21.33,21.325,101.87]
["bitfinex","SOLUSD",1693405259125,19.831,21.33,21.319,46.87]
["bitfinex","SOLUSD",1693405260127,19.831,21.33,21.318,46.87]
["bitfinex","SOLUSD",1693405260330,19.831,21.33,21.319,101.87]
["bitfinex","SOLUSD",1693405260510,19.831,21.33,21.317,98.002]
["bitfinex","SOLUSD",1693405260714,164.262,21.326,21.317,46.87]
["bitfinex","SOLUSD",1693405260910,70.957,21.323,21.317,46.87]
["bitfinex","SOLUSD",1693405261627,70.957,21.323,21.315,46.87]
["bitfinex","SOLUSD",1693405261825,70.957,21.323,21.315,66.715]
["bitfinex","SOLUSD",1693405262026,19.838,21.323,21.317,46.87]
["bitfinex","SOLUSD",1693405262232,19.838,21.323,21.318,55.0]
["bitfinex","SOLUSD",1693405262526,70.956,21.323,21.318,55.0]
["bitfinex","SOLUSD",1693405263325,70.956,21.323,21.317,46.87]
["bitfinex","SOLUSD",1693405263628,70.956,21.323,21.318,55.0]
["bitfinex","SOLUSD",1693405263931,69.956,21.323,21.318,55.0]
["bitfinex","SOLUSD",1693405264732,18.838,21.323,21.318,55.0]
["bitfinex","SOLUSD",1693405265524,18.838,21.323,21.317,101.87]
["bitfinex","SOLUSD",1693405267426,112.164,21.323,21.317,101.87]
["bitfinex","SOLUSD",1693405267831,18.838,21.323,21.317,101.87]
["bitfinex","SOLUSD",1693405271928,18.838,21.323,21.317,55.0]
["bitfinex","SOLUSD",1693405272137,18.838,21.323,21.316,55.0]
["bitfinex","SOLUSD",1693405272330,18.838,21.323,21.315,46.87]
["bitfinex","SOLUSD",1693405272537,18.838,21.323,21.316,55.0]
["bitfinex","SOLUSD",1693405273323,18.838,21.323,21.316,74.843]
["bitfinex","SOLUSD",1693405274337,18.838,21.323,21.316,55.0]
["bitfinex","SOLUSD",1693405275826,31.45,21.34,21.316,121.714]
["bitfinex","SOLUSD",1693405276024,164.189,21.335,21.316,121.714]
["bitfinex","SOLUSD",1693405276229,4.94461036,21.334,21.316,121.714]
["bitfinex","SOLUSD",1693405276538,19.832,21.329,21.316,145.08375917]
["bitfinex","SOLUSD",1693405277423,19.832,21.329,21.321,46.87]
["bitfinex","SOLUSD",1693405277625,19.832,21.329,21.323,46.87]
["bitfinex","SOLUSD",1693405277941,19.832,21.329,21.325,46.87]
["bitfinex","SOLUSD",1693405278442,19.832,21.329,21.326,101.87]
["bitfinex","SOLUSD",1693405280522,19.332,21.329,21.326,101.87]
["bitfinex","SOLUSD",1693405282037,19.332,21.329,21.327,46.87]
["bitfinex","SOLUSD",1693405282240,19.332,21.329,21.328,101.87]
["bitfinex","SOLUSD",1693405286235,19.332,21.329,21.31,45.79760563]
["bitfinex","SOLUSD",1693405286441,20.0,21.328,21.31,51.279]
["bitfinex","SOLUSD",1693405286745,164.285,21.323,21.31,51.279]
["bitfinex","SOLUSD",1693405287432,164.285,21.323,21.311,46.87]
["bitfinex","SOLUSD",1693405287831,164.285,21.323,21.313,46.87]
["bitfinex","SOLUSD",1693405288035,20.0,21.328,21.315,46.87]
["bitfinex","SOLUSD",1693405288229,164.285,21.323,21.315,46.87]
["bitfinex","SOLUSD",1693405289042,164.285,21.323,21.311,46.87]
["bitfinex","SOLUSD",1693405289228,164.285,21.323,21.311,66.718]
["bitfinex","SOLUSD",1693405289435,164.285,21.323,21.313,46.87]
["bitfinex","SOLUSD",1693405289634,164.285,21.323,21.315,46.87]
["bitfinex","SOLUSD",1693405289836,70.957,21.323,21.315,66.715]
["bitfinex","SOLUSD",1693405290058,19.838,21.323,21.317,46.87]
["bitfinex","SOLUSD",1693405290538,19.838,21.323,21.318,101.87]
["bitfinex","SOLUSD",1693405290836,98.4285,21.329,21.319,46.87]
["bitfinex","SOLUSD",1693405291033,19.835,21.326,21.321,46.87]
["bitfinex","SOLUSD",1693405291235,20.0,21.325,21.321,46.87]
["bitfinex","SOLUSD",1693405291547,51.092,21.334,21.324,19.836]
["bitfinex","SOLUSD",1693405291746,51.092,21.334,21.322,55.0]
["bitfinex","SOLUSD",1693405291747,19.83,21.331,21.325,74.835]
["bitfinex","SOLUSD",1693405291943,19.829,21.333,21.326,55.0]
["bitfinex","SOLUSD",1693405292152,19.829,21.333,21.326,74.834]
["bitfinex","SOLUSD",1693405292744,19.829,21.333,21.326,55.0]
["bitfinex","SOLUSD",1693405292941,19.829,21.333,21.327,46.87]
["bitfinex","SOLUSD",1693405293144,19.829,21.333,21.328,101.87]
["bitfinex","SOLUSD",1693405293351,19.829,21.333,21.328,46.87]
["bitfinex","SOLUSD",1693405293546,19.829,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405294435,19.829,21.333,21.328,46.87]
["bitfinex","SOLUSD",1693405294640,19.829,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405295632,19.829,21.333,21.328,46.87]
["bitfinex","SOLUSD",1693405295935,19.829,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405296848,19.829,21.333,21.328,46.87]
["bitfinex","SOLUSD",1693405297050,19.829,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405298650,113.111,21.333,21.329,55.0]
["bitfinex","SOLUSD",1693405299028,113.111,21.333,21.325,46.87]
["bitfinex","SOLUSD",1693405299229,4.07170877,21.332,21.32,46.87]
["bitfinex","SOLUSD",1693405299644,70.936,21.329,21.32,66.709]
["bitfinex","SOLUSD",1693405299840,164.236,21.329,21.32,46.87]
["bitfinex","SOLUSD",1693405300245,164.236,21.329,21.32,66.71]
["bitfinex","SOLUSD",1693405300747,164.236,21.329,21.32,46.87]
["bitfinex","SOLUSD",1693405301449,164.236,21.329,21.322,46.87]
["bitfinex","SOLUSD",1693405301652,164.236,21.329,21.324,46.87]
["bitfinex","SOLUSD",1693405302036,164.236,21.329,21.325,55.0]
["bitfinex","SOLUSD",1693405302454,164.236,21.329,21.324,55.0]
["bitfinex","SOLUSD",1693405303044,164.236,21.329,21.317,46.87]
["bitfinex","SOLUSD",1693405304243,164.236,21.329,21.318,46.87]
["bitfinex","SOLUSD",1693405304437,164.236,21.329,21.31,46.87]
["bitfinex","SOLUSD",1693405304642,164.236,21.329,21.312,46.87]
["bitfinex","SOLUSD",1693405304835,20.0,21.328,21.312,46.87]
["bitfinex","SOLUSD",1693405305035,164.28,21.324,21.312,46.87]
["bitfinex","SOLUSD",1693405305852,164.28,21.324,21.314,46.87]
["bitfinex","SOLUSD",1693405306047,164.28,21.324,21.316,45.87]
["bitfinex","SOLUSD",1693405306551,164.28,21.324,21.311,46.87]
["bitfinex","SOLUSD",1693405306734,164.28,21.324,21.311,66.718]
["bitfinex","SOLUSD",1693405307557,164.28,21.324,21.313,46.87]
["bitfinex","SOLUSD",1693405307850,164.28,21.324,21.314,55.0]
["bitfinex","SOLUSD",1693405308754,164.28,21.324,21.313,46.87]
["bitfinex","SOLUSD",1693405308959,2.98260778,21.323,21.314,55.0]
["bitfinex","SOLUSD",1693405309147,70.964,21.321,21.314,55.0]
["bitfinex","SOLUSD",1693405311450,70.964,21.321,21.308,48.87]
["bitfinex","SOLUSD",1693405311854,2.49019423,21.32,21.308,48.87]
["bitfinex","SOLUSD",1693405312043,70.976,21.317,21.308,48.87]
["bitfinex","SOLUSD",1693405312355,70.976,21.317,21.308,2.0]
["bitfinex","SOLUSD",1693405312537,70.976,21.317,21.308,68.721]
["bitfinex","SOLUSD",1693405312941,70.976,21.317,21.31,46.87]
["bitfinex","SOLUSD",1693405313142,70.976,21.317,21.312,46.87]
["bitfinex","SOLUSD",1693405313541,70.976,21.317,21.313,101.87]
["bitfinex","SOLUSD",1693405314758,19.843,21.317,21.313,101.87]
["bitfinex","SOLUSD",1693405315053,93.33,21.323,21.313,101.87]
["bitfinex","SOLUSD",1693405315362,96.8563,21.327,21.314,66.715]
["bitfinex","SOLUSD",1693405315363,19.839,21.321,21.314,66.715]
["bitfinex","SOLUSD",1693405315652,19.839,21.321,21.316,46.87]
["bitfinex","SOLUSD",1693405316041,19.839,21.321,21.317,55.0]
["bitfinex","SOLUSD",1693405316750,19.839,21.321,21.316,46.87]
["bitfinex","SOLUSD",1693405316959,19.839,21.321,21.317,55.0]
["bitfinex","SOLUSD",1693405317155,19.838,21.322,21.317,55.0]
["bitfinex","SOLUSD",1693405317348,19.837,21.323,21.318,46.87]
["bitfinex","SOLUSD",1693405317653,19.837,21.323,21.319,101.87]
["bitfinex","SOLUSD",1693405317842,0.49999999,21.322,21.319,46.87]
["bitfinex","SOLUSD",1693405318043,70.962,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405318756,19.839,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405318942,19.838,21.322,21.32,55.0]
["bitfinex","SOLUSD",1693405319139,19.838,21.322,21.319,46.87]
["bitfinex","SOLUSD",1693405319353,19.838,21.322,21.32,55.0]
["bitfinex","SOLUSD",1693405319561,3.41161046,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405319742,70.962,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405323954,164.297,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405326854,70.962,21.321,21.32,55.0]
["bitfinex","SOLUSD",1693405328452,70.962,21.321,21.312,46.87]
["bitfinex","SOLUSD",1693405328654,0.49999999,21.32,21.312,46.87]
["bitfinex","SOLUSD",1693405328854,19.842,21.318,21.312,46.87]
["bitfinex","SOLUSD",1693405329458,19.842,21.318,21.308,2.0]
["bitfinex","SOLUSD",1693405329960,19.842,21.318,21.309,46.87]
["bitfinex","SOLUSD",1693405330157,19.842,21.318,21.311,46.87]
["bitfinex","SOLUSD",1693405330669,19.842,21.318,21.312,101.87]
["bitfinex","SOLUSD",1693405331050,113.19,21.318,21.309,46.87]
["bitfinex","SOLUSD",1693405331251,164.346,21.315,21.309,46.87]
["bitfinex","SOLUSD",1693405331455,164.362,21.313,21.308,2.0]
["bitfinex","SOLUSD",1693405332069,168.535,21.313,21.308,2.0]
["bitfinex","SOLUSD",1693405345981,75.163,21.313,21.308,2.0]
["bitfinex","SOLUSD",1693405349166,168.533,21.313,21.308,2.0]
["bitfinex","SOLUSD",1693405361399,107.60359154,21.328,21.308,2.0]
["bitfinex","SOLUSD",1693405361688,14.29859154,21.328,21.309,47.36999999]
["bitfinex","SOLUSD",1693405361906,24.26761037,21.339,21.32,31.43]
["bitfinex","SOLUSD",1693405362083,4.44461037,21.339,21.326,46.87]
["bitfinex","SOLUSD",1693405362280,4.44461037,21.342,21.33,31.43]
["bitfinex","SOLUSD",1693405362477,269.813,21.35,21.331,55.0]
["bitfinex","SOLUSD",1693405362777,24.25861037,21.349,21.331,55.0]
["bitfinex","SOLUSD",1693405363182,24.25861037,21.349,21.332,46.87]
["bitfinex","SOLUSD",1693405363387,24.25861037,21.349,21.334,46.87]
["bitfinex","SOLUSD",1693405363581,24.25861037,21.349,21.331,55.0]
["bitfinex","SOLUSD",1693405364281,24.25861037,21.349,21.332,46.87]
["bitfinex","SOLUSD",1693405364478,24.25861037,21.349,21.323,46.87]
["bitfinex","SOLUSD",1693405364479,215.61461037,21.349,21.323,46.87]
["bitfinex","SOLUSD",1693405364996,215.3,21.348,21.324,0.49999999]
["bitfinex","SOLUSD",1693405365196,19.821,21.341,21.323,46.87]
["bitfinex","SOLUSD",1693405365493,24.44461037,21.34,21.32,46.87]
["bitfinex","SOLUSD",1693405365794,19.827,21.334,21.321,0.49999999]
["bitfinex","SOLUSD",1693405365987,19.827,21.334,21.322,46.87]
["bitfinex","SOLUSD",1693405366193,24.44461037,21.333,21.314,47.36999999]
["bitfinex","SOLUSD",1693405366495,19.833,21.328,21.314,47.36999999]
["bitfinex","SOLUSD",1693405366892,19.833,21.328,21.314,46.87]
["bitfinex","SOLUSD",1693405366893,20.0,21.327,21.314,46.87]
["bitfinex","SOLUSD",1693405367093,19.834,21.326,21.315,0.49999999]
["bitfinex","SOLUSD",1693405367287,19.834,21.326,21.315,46.87]
["bitfinex","SOLUSD",1693405368293,19.834,21.326,21.31,46.87]
["bitfinex","SOLUSD",1693405368488,19.834,21.326,21.312,46.87]
["bitfinex","SOLUSD",1693405368692,19.834,21.326,21.315,0.49999999]
["bitfinex","SOLUSD",1693405368881,19.834,21.326,21.316,46.87]
["bitfinex","SOLUSD",1693405369280,19.834,21.326,21.318,46.87]
["bitfinex","SOLUSD",1693405369586,39.836,21.325,21.319,101.87]
["bitfinex","SOLUSD",1693405369888,39.836,21.325,21.32,55.0]
["bitfinex","SOLUSD",1693405371695,39.836,21.325,21.309,66.72]
["bitfinex","SOLUSD",1693405371885,39.836,21.325,21.309,46.87]
["bitfinex","SOLUSD",1693405372623,39.836,21.325,21.308,2.0]
["bitfinex","SOLUSD",1693405372897,31.43,21.32,21.308,2.0]
["bitfinex","SOLUSD",1693405373198,70.977,21.317,21.308,2.0]
["bitfinex","SOLUSD",1693405373397,20.0,21.316,21.308,2.0]
["bitfinex","SOLUSD",1693405373696,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405375296,19.846,21.314,21.308,57.0]
["bitfinex","SOLUSD",1693405376187,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405376390,19.846,21.314,21.308,57.0]
["bitfinex","SOLUSD",1693405376803,19.846,21.314,21.309,46.87]
["bitfinex","SOLUSD",1693405376990,19.846,21.314,21.31,101.87]
["bitfinex","SOLUSD",1693405377189,19.846,21.314,21.31,46.87]
["bitfinex","SOLUSD",1693405377897,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405378490,19.846,21.314,21.308,48.87]
["bitfinex","SOLUSD",1693405378799,19.846,21.314,21.31,46.87]
["bitfinex","SOLUSD",1693405379001,19.846,21.314,21.311,55.0]
["bitfinex","SOLUSD",1693405379300,113.211,21.314,21.31,46.87]
["bitfinex","SOLUSD",1693405379602,113.211,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405379787,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405380878,19.846,21.314,21.309,46.87]
["bitfinex","SOLUSD",1693405381198,19.846,21.314,21.31,101.87]
["bitfinex","SOLUSD",1693405381403,19.846,21.314,21.311,46.87]
["bitfinex","SOLUSD",1693405381695,19.846,21.314,21.312,101.87]
["bitfinex","SOLUSD",1693405381883,19.846,21.314,21.313,55.0]
["bitfinex","SOLUSD",1693405382292,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405382489,113.211,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405382687,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405384001,19.846,21.314,21.308,103.87]
["bitfinex","SOLUSD",1693405386794,19.845,21.316,21.309,46.87]
["bitfinex","SOLUSD",1693405387097,19.845,21.316,21.311,46.87]
["bitfinex","SOLUSD",1693405387297,19.845,21.316,21.313,46.87]
["bitfinex","SOLUSD",1693405387499,19.845,21.316,21.314,55.0]
["bitfinex","SOLUSD",1693405388903,93.325,21.324,21.314,55.0]
["bitfinex","SOLUSD",1693405389095,19.839,21.321,21.315,46.87]
["bitfinex","SOLUSD",1693405389403,19.839,21.321,21.317,46.87]
["bitfinex","SOLUSD",1693405389802,19.839,21.321,21.318,55.0]
["bitfinex","SOLUSD",1693405391903,19.839,21.321,21.317,46.87]
["bitfinex","SOLUSD",1693405392203,19.839,21.321,21.318,55.0]
["bitfinex","SOLUSD",1693405392396,19.839,21.321,21.316,55.0]
["bitfinex","SOLUSD",1693405393199,19.839,21.321,21.315,101.87]
["bitfinex","SOLUSD",1693405398111,19.839,21.321,21.315,55.0]
["bitfinex","SOLUSD",1693405398301,19.839,21.321,21.316,46.87]
["bitfinex","SOLUSD",1693405398510,19.838,21.322,21.318,46.87]
["bitfinex","SOLUSD",1693405398703,19.838,21.322,21.319,55.0]
["bitfinex","SOLUSD",1693405403607,113.168,21.322,21.319,55.0]
["bitfinex","SOLUSD",1693405405316,19.837,21.324,21.319,55.0]
["bitfinex","SOLUSD",1693405405509,19.837,21.324,21.318,55.0]
["bitfinex","SOLUSD",1693405406502,19.837,21.324,21.317,46.87]
["bitfinex","SOLUSD",1693405406706,19.837,21.324,21.318,55.0]
["bitfinex","SOLUSD",1693405407816,19.837,21.324,21.317,46.87]
["bitfinex","SOLUSD",1693405408002,19.837,21.324,21.318,55.0]
["bitfinex","SOLUSD",1693405409011,3.65506142,21.334,21.318,55.0]
["bitfinex","SOLUSD",1693405409012,19.83,21.332,21.319,46.87]
["bitfinex","SOLUSD",1693405409319,19.83,21.332,21.326,66.704]
["bitfinex","SOLUSD",1693405409509,19.83,21.332,21.327,55.0]
["bitfinex","SOLUSD",1693405410221,19.83,21.332,21.327,74.833]
["bitfinex","SOLUSD",1693405410608,19.83,21.332,21.327,55.0]
["bitfinex","SOLUSD",1693405412130,19.828,21.333,21.327,74.833]
["bitfinex","SOLUSD",1693405415019,19.828,21.333,21.326,46.87]
["bitfinex","SOLUSD",1693405415218,113.11,21.333,21.316,67.21299999]
["bitfinex","SOLUSD",1693405415429,4.44461037,21.332,21.318,46.87]
["bitfinex","SOLUSD",1693405415725,70.94,21.328,21.319,0.49999999]
["bitfinex","SOLUSD",1693405416327,70.94,21.328,21.32,46.87]
["bitfinex","SOLUSD",1693405416526,70.94,21.328,21.322,46.87]
["bitfinex","SOLUSD",1693405416823,70.94,21.328,21.324,46.87]
["bitfinex","SOLUSD",1693405417323,70.94,21.328,21.325,55.0]
["bitfinex","SOLUSD",1693405417528,70.94,21.328,21.321,101.87]
["bitfinex","SOLUSD",1693405418420,20.0,21.327,21.321,101.87]
["bitfinex","SOLUSD",1693405418627,164.263,21.326,21.321,101.87]
["bitfinex","SOLUSD",1693405418823,20.0,21.325,21.321,101.87]
["bitfinex","SOLUSD",1693405419022,19.836,21.324,21.321,101.87]
["bitfinex","SOLUSD",1693405421314,113.158,21.324,21.311,0.49999999]
["bitfinex","SOLUSD",1693405421527,113.158,21.324,21.308,2.0]
["bitfinex","SOLUSD",1693405421833,113.158,21.324,21.308,2.49999999]
["bitfinex","SOLUSD",1693405422035,113.158,21.324,21.308,22.35099999]
["bitfinex","SOLUSD",1693405422233,113.158,21.324,21.309,46.87]
["bitfinex","SOLUSD",1693405422425,113.158,21.324,21.31,0.49999999]
["bitfinex","SOLUSD",1693405422731,113.158,21.324,21.308,2.0]
["bitfinex","SOLUSD",1693405423519,113.158,21.324,21.308,2.49999999]
["bitfinex","SOLUSD",1693405424232,31.43,21.32,21.308,2.0]
["bitfinex","SOLUSD",1693405424434,164.332,21.317,21.308,2.0]
["bitfinex","SOLUSD",1693405424633,20.0,21.316,21.308,2.0]
["bitfinex","SOLUSD",1693405424931,70.987,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405425237,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405426540,19.846,21.314,21.308,103.87]
["bitfinex","SOLUSD",1693405433530,19.846,21.314,21.308,57.0]
["bitfinex","SOLUSD",1693405433733,113.211,21.314,21.308,57.0]
["bitfinex","SOLUSD",1693405433926,113.211,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405434432,19.846,21.314,21.308,2.0]
["bitfinex","SOLUSD",1693405434641,2.49999999,21.313,21.304,46.87]
["bitfinex","SOLUSD",1693405434941,19.849,21.311,21.304,46.87]
["bitfinex","SOLUSD",1693405435638,19.849,21.311,21.305,101.87]
["bitfinex","SOLUSD",1693405436835,51.43,21.31,21.287,53.61039009]
["bitfinex","SOLUSD",1693405437033,51.43,21.31,21.292,19.865]
["bitfinex","SOLUSD",1693405437034,159.935,21.304,21.292,19.865]
["bitfinex","SOLUSD",1693405437343,164.435,21.304,21.292,19.865]
["bitfinex","SOLUSD",1693405437539,159.935,21.304,21.292,19.865]
["bitfinex","SOLUSD",1693405437840,155.435,21.304,21.294,46.87]
["bitfinex","SOLUSD",1693405438039,155.435,21.304,21.296,46.87]
["bitfinex","SOLUSD",1693405438247,71.022,21.304,21.296,46.87]
["bitfinex","SOLUSD",1693405438446,66.522,21.304,21.297,55.0]
["bitfinex","SOLUSD",1693405438630,62.022,21.304,21.297,55.0]
["bitfinex","SOLUSD",1693405438947,71.022,21.304,21.295,55.0]
["bitfinex","SOLUSD",1693405439249,66.522,21.304,21.295,55.0]
["bitfinex","SOLUSD",1693405439541,71.022,21.304,21.295,55.0]
["bitfinex","SOLUSD",1693405439744,66.522,21.304,21.295,55.0]
["bitfinex","SOLUSD",1693405439943,62.022,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405440543,66.522,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405440934,71.022,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405441331,66.522,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405441534,62.022,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405441747,71.022,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405442042,66.462,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405442245,15.296,21.304,21.295,74.863]
["bitfinex","SOLUSD",1693405442538,19.854,21.305,21.295,126.048]
["bitfinex","SOLUSD",1693405443227,71.015,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405444042,66.455,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405444250,71.015,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405444551,66.455,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405444840,71.015,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405445048,66.455,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405445435,71.015,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405445744,66.455,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405445943,61.895,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405446145,71.015,21.305,21.295,74.863]
["bitfinex","SOLUSD",1693405446335,159.86,21.305,21.295,55.0]
["bitfinex","SOLUSD",1693405446638,154.63337355,21.305,21.295,55.0]
["bitfinex","SOLUSD",1693405446842,164.42,21.305,21.295,55.0]
["bitfinex","SOLUSD",1693405447038,153.9667471,21.305,21.295,55.0]
["bitfinex","SOLUSD",1693405447242,19.854,21.305,21.295,19.863]
["bitfinex","SOLUSD",1693405447437,71.015,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405447662,66.455,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405447839,71.015,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405448047,66.455,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405448245,61.895,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405448746,164.42,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405449146,159.19337355,21.305,21.296,55.0]
["bitfinex","SOLUSD",1693405449648,159.19337355,21.305,21.295,55.0]
["bitfinex","SOLUSD",1693405449945,159.19337355,21.305,21.292,19.865]
["bitfinex","SOLUSD",1693405450354,2.71446324,21.304,21.292,19.865]
["bitfinex","SOLUSD",1693405450647,71.034,21.3,21.29,19.867]
["bitfinex","SOLUSD",1693405452237,71.034,21.3,21.283,93.498]
["bitfinex","SOLUSD",1693405452445,71.034,21.3,21.285,19.872]
["bitfinex","SOLUSD",1693405452641,71.034,21.3,21.284,51.211]
["bitfinex","SOLUSD",1693405452642,20.0,21.299,21.284,19.873]
["bitfinex","SOLUSD",1693405452842,71.05,21.295,21.278,38.04887217]
["bitfinex","SOLUSD",1693405453045,20.0,21.294,21.278,124.462432]
["bitfinex","SOLUSD",1693405453236,164.539,21.29,21.278,19.879]
["bitfinex","SOLUSD",1693405453752,164.539,21.29,21.271,14.34304511]
["bitfinex","SOLUSD",1693405454051,71.087,21.284,21.273,19.883]
["bitfinex","SOLUSD",1693405454240,71.087,21.284,21.268,51.25]
["bitfinex","SOLUSD",1693405454555,71.087,21.284,21.272,19.885]
["bitfinex","SOLUSD",1693405455170,71.087,21.284,21.272,71.126]
["bitfinex","SOLUSD",1693405456549,19.874,21.284,21.272,71.126]
["bitfinex","SOLUSD",1693405456849,19.874,21.284,21.272,164.676]
["bitfinex","SOLUSD",1693405457051,19.874,21.284,21.273,55.0]
["bitfinex","SOLUSD",1693405457236,19.874,21.284,21.276,71.111]
["bitfinex","SOLUSD",1693405457554,19.874,21.284,21.279,19.878]
["bitfinex","SOLUSD",1693405457852,19.875,21.283,21.28,55.0]
["bitfinex","SOLUSD",1693405458354,51.207,21.287,21.28,55.0]
["bitfinex","SOLUSD",1693405458355,19.874,21.284,21.28,55.0]
["bitfinex","SOLUSD",1693405458930,19.874,21.284,21.277,19.879]
["bitfinex","SOLUSD",1693405459135,19.874,21.284,21.273,51.237]
["bitfinex","SOLUSD",1693405459336,19.874,21.284,21.271,51.243]
["bitfinex","SOLUSD",1693405459945,19.874,21.284,21.269,51.248]
["bitfinex","SOLUSD",1693405460161,19.874,21.284,21.272,19.884]
["bitfinex","SOLUSD",1693405460342,19.874,21.284,21.269,51.248]
["bitfinex","SOLUSD",1693405460343,19.874,21.284,21.269,19.887]
["bitfinex","SOLUSD",1693405460544,19.874,21.284,21.268,19.888]
["bitfinex","SOLUSD",1693405461254,19.874,21.284,21.265,93.584]
["bitfinex","SOLUSD",1693405461549,19.874,21.284,21.265,19.891]
["bitfinex","SOLUSD",1693405462258,31.43,21.28,21.265,19.891]
["bitfinex","SOLUSD",1693405462560,164.655,21.275,21.264,19.892]
["bitfinex","SOLUSD",1693405463135,71.117,21.275,21.264,19.892]
["bitfinex","SOLUSD",1693405463433,71.117,21.275,21.255,93.62]
["bitfinex","SOLUSD",1693405463633,71.117,21.275,21.259,19.896]
["bitfinex","SOLUSD",1693405465144,19.882,21.275,21.264,71.151]
["bitfinex","SOLUSD",1693405465547,19.882,21.275,21.266,19.89]
["bitfinex","SOLUSD",1693405465943,113.419,21.275,21.267,55.0]
["bitfinex","SOLUSD",1693405466251,19.882,21.275,21.267,55.0]
["bitfinex","SOLUSD",1693405466453,19.882,21.275,21.267,74.889]
["bitfinex","SOLUSD",1693405467146,19.882,21.275,21.267,55.0]
["bitfinex","SOLUSD",1693405467547,19.882,21.275,21.267,19.889]
["bitfinex","SOLUSD",1693405467741,19.882,21.275,21.268,55.0]
["bitfinex","SOLUSD",1693405468641,19.882,21.275,21.267,74.889]
["bitfinex","SOLUSD",1693405469054,19.882,21.275,21.267,55.0]
["bitfinex","SOLUSD",1693405469243,19.882,21.275,21.266,19.89]
["bitfinex","SOLUSD",1693405469561,19.882,21.275,21.269,19.887]
["bitfinex","SOLUSD",1693405469858,19.882,21.275,21.267,19.889]
["bitfinex","SOLUSD",1693405470967,19.882,21.275,21.268,55.0]
["bitfinex","SOLUSD",1693405471142,19.882,21.275,21.268,74.888]
["bitfinex","SOLUSD",1693405471440,19.882,21.275,21.268,55.0]
["bitfinex","SOLUSD",1693405472049,19.882,21.275,21.268,74.889]
["bitfinex","SOLUSD",1693405473444,19.882,21.275,21.268,19.889]
["bitfinex","SOLUSD",1693405473645,19.882,21.275,21.265,19.891]
["bitfinex","SOLUSD",1693405473957,19.882,21.275,21.255,132.06828608]
["bitfinex","SOLUSD",1693405474257,19.882,21.275,21.261,19.895]
["bitfinex","SOLUSD",1693405474561,19.882,21.275,21.261,71.162]
["bitfinex","SOLUSD",1693405474959,19.882,21.275,21.262,55.0]
["bitfinex","SOLUSD",1693405475145,19.882,21.275,21.262,74.893]
["bitfinex","SOLUSD",1693405475352,19.882,21.275,21.262,19.893]
["bitfinex","SOLUSD",1693405476251,19.882,21.275,21.24,105.36]
["bitfinex","SOLUSD",1693405476555,164.716,21.267,21.25,19.905]
["bitfinex","SOLUSD",1693405476860,20.0,21.266,21.25,19.905]
["bitfinex","SOLUSD",1693405477265,39.89,21.266,21.25,19.905]
["bitfinex","SOLUSD",1693405478562,184.721,21.266,21.25,19.905]
["bitfinex","SOLUSD",1693405478749,184.721,21.266,21.245,19.909]
["bitfinex","SOLUSD",1693405479164,184.721,21.266,21.241,51.315]
["bitfinex","SOLUSD",1693405479349,184.721,21.266,21.244,19.911]
["bitfinex","SOLUSD",1693405480052,184.721,21.266,21.24,14.04564705]
["bitfinex","SOLUSD",1693405480363,184.721,21.266,21.236,145.83423523]
["bitfinex","SOLUSD",1693405480364,52.68,21.26,21.241,19.913]
["bitfinex","SOLUSD",1693405480664,19.901,21.255,21.241,71.228]
["bitfinex","SOLUSD",1693405480971,19.901,21.255,21.241,19.913]
["bitfinex","SOLUSD",1693405482552,19.901,21.255,21.242,55.0]
["bitfinex","SOLUSD",1693405483157,71.183,21.255,21.243,19.912]
["bitfinex","SOLUSD",1693405483355,71.183,21.255,21.237,184.6973]
["bitfinex","SOLUSD",1693405483356,71.183,21.255,21.244,74.911]
["bitfinex","SOLUSD",1693405483549,19.901,21.255,21.244,74.911]
["bitfinex","SOLUSD",1693405483743,90.9963,21.259,21.244,74.911]
["bitfinex","SOLUSD",1693405483744,19.9,21.257,21.244,74.911]
["bitfinex","SOLUSD",1693405483943,20.0,21.256,21.244,74.911]
["bitfinex","SOLUSD",1693405484745,52.68,21.27,21.244,74.911]
["bitfinex","SOLUSD",1693405484953,19.893,21.264,21.244,74.911]
["bitfinex","SOLUSD",1693405485147,97.4832,21.268,21.25,52.68]
["bitfinex","SOLUSD",1693405485446,20.0,21.267,21.255,71.181]
["bitfinex","SOLUSD",1693405485649,19.891,21.266,21.254,19.901]
["bitfinex","SOLUSD",1693405485854,51.246,21.27,21.255,74.9]
["bitfinex","SOLUSD",1693405486061,19.891,21.266,21.255,74.9]
["bitfinex","SOLUSD",1693405486455,91.0969,21.272,21.255,74.9]
["bitfinex","SOLUSD",1693405486656,93.559,21.281,21.255,126.182]
["bitfinex","SOLUSD",1693405486851,51.241,21.272,21.255,126.182]
["bitfinex","SOLUSD",1693405487255,19.887,21.27,21.255,126.182]
["bitfinex","SOLUSD",1693405487954,19.887,21.27,21.255,74.9]
["bitfinex","SOLUSD",1693405488965,19.887,21.27,21.255,19.9]
["bitfinex","SOLUSD",1693405489174,20.0,21.269,21.251,51.289]
["bitfinex","SOLUSD",1693405489466,19.893,21.264,21.254,19.902]
["bitfinex","SOLUSD",1693405489665,19.883,21.275,21.254,19.902]
["bitfinex","SOLUSD",1693405489864,19.883,21.275,21.254,43.27175917]
["bitfinex","SOLUSD",1693405490067,19.883,21.275,21.255,23.36975917]
["bitfinex","SOLUSD",1693405490267,113.42,21.275,21.261,19.895]
["bitfinex","SOLUSD",1693405490764,113.42,21.275,21.262,55.0]
["bitfinex","SOLUSD",1693405491278,113.42,21.275,21.261,55.0]
["bitfinex","SOLUSD",1693405491569,19.883,21.275,21.261,74.895]
["bitfinex","SOLUSD",1693405492163,19.883,21.275,21.261,219.76]
["bitfinex","SOLUSD",1693405492467,19.883,21.275,21.261,74.895]
["bitfinex","SOLUSD",1693405494053,19.883,21.275,21.261,168.493]
["bitfinex","SOLUSD",1693405494563,19.883,21.275,21.261,74.895]
["bitfinex","SOLUSD",1693405495672,19.883,21.275,21.261,19.895]
["bitfinex","SOLUSD",1693405495864,164.716,21.267,21.252,19.903]
["bitfinex","SOLUSD",1693405496272,71.159,21.262,21.252,19.903]
["bitfinex","SOLUSD",1693405498373,71.159,21.262,21.253,55.0]
["bitfinex","SOLUSD",1693405498574,71.159,21.262,21.253,74.902]
["bitfinex","SOLUSD",1693405498762,71.159,21.262,21.251,19.904]
["bitfinex","SOLUSD",1693405498963,71.159,21.262,21.25,19.905]
["bitfinex","SOLUSD",1693405499272,71.159,21.262,21.25,71.199]
["bitfinex","SOLUSD",1693405499774,71.159,21.262,21.25,19.905]
["bitfinex","SOLUSD",1693405500186,71.159,21.262,21.251,55.0]
["bitfinex","SOLUSD",1693405500372,71.159,21.262,21.251,74.904]
["bitfinex","SOLUSD",1693405502574,19.895,21.262,21.251,74.904]
["bitfinex","SOLUSD",1693405502783,20.0,21.266,21.251,74.904]
["bitfinex","SOLUSD",1693405502784,19.892,21.264,21.251,168.546]
["bitfinex","SOLUSD",1693405502967,51.251,21.268,21.251,168.546]
["bitfinex","SOLUSD",1693405503162,105.36,21.28,21.251,168.546]
["bitfinex","SOLUSD",1693405503163,51.239,21.273,21.252,20.0]
["bitfinex","SOLUSD",1693405503366,19.887,21.271,21.26,71.165]
["bitfinex","SOLUSD",1693405503673,93.536,21.276,21.26,164.768]
["bitfinex","SOLUSD",1693405503865,19.886,21.271,21.263,19.892]
["bitfinex","SOLUSD",1693405504068,19.886,21.271,21.264,55.0]
["bitfinex","SOLUSD",1693405505377,97.3965,21.284,21.264,55.0]
["bitfinex","SOLUSD",1693405505575,19.883,21.274,21.264,126.152]
["bitfinex","SOLUSD",1693405505780,19.883,21.274,21.264,74.892]
["bitfinex","SOLUSD",1693405506282,97.3965,21.284,21.264,74.892]
["bitfinex","SOLUSD",1693405506471,19.877,21.281,21.264,98.26175917]
["bitfinex","SOLUSD",1693405507386,19.877,21.281,21.264,195.65825917]
["bitfinex","SOLUSD",1693405508468,19.876,21.282,21.264,195.65825917]
["bitfinex","SOLUSD",1693405508665,19.874,21.284,21.27,164.69]
["bitfinex","SOLUSD",1693405508883,19.875,21.283,21.275,19.882]
["bitfinex","SOLUSD",1693405509280,19.875,21.283,21.276,55.0]
["bitfinex","SOLUSD",1693405509475,19.875,21.283,21.277,19.88]
["bitfinex","SOLUSD",1693405509683,71.089,21.283,21.278,55.0]
["bitfinex","SOLUSD",1693405509877,71.089,21.283,21.276,55.0]
["bitfinex","SOLUSD",1693405510186,71.089,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405510373,164.59,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405511167,164.59,21.283,21.27,106.244]
["bitfinex","SOLUSD",1693405511370,164.59,21.283,21.271,19.885]
["bitfinex","SOLUSD",1693405512185,71.089,21.283,21.271,19.885]
["bitfinex","SOLUSD",1693405512875,71.089,21.283,21.272,55.0]
["bitfinex","SOLUSD",1693405513075,71.089,21.283,21.274,19.882]
["bitfinex","SOLUSD",1693405513395,71.089,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405513592,71.089,21.283,21.275,74.881]
["bitfinex","SOLUSD",1693405514292,71.089,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405514481,71.089,21.283,21.274,55.0]
["bitfinex","SOLUSD",1693405515592,71.089,21.283,21.274,74.882]
["bitfinex","SOLUSD",1693405516879,71.089,21.283,21.274,55.0]
["bitfinex","SOLUSD",1693405517283,71.089,21.283,21.274,74.883]
["bitfinex","SOLUSD",1693405518778,19.875,21.283,21.274,74.883]
["bitfinex","SOLUSD",1693405518976,51.204,21.287,21.274,168.424]
["bitfinex","SOLUSD",1693405520492,71.075,21.287,21.274,74.883]
["bitfinex","SOLUSD",1693405521084,19.871,21.287,21.274,168.424]
["bitfinex","SOLUSD",1693405524185,19.871,21.287,21.274,113.424]
["bitfinex","SOLUSD",1693405525697,19.871,21.287,21.275,55.0]
["bitfinex","SOLUSD",1693405525884,19.871,21.287,21.278,19.879]
["bitfinex","SOLUSD",1693405526200,20.0,21.286,21.275,19.882]
["bitfinex","SOLUSD",1693405526503,71.09,21.283,21.274,19.882]
["bitfinex","SOLUSD",1693405527286,71.09,21.283,21.272,19.884]
["bitfinex","SOLUSD",1693405527583,164.591,21.283,21.272,19.884]
["bitfinex","SOLUSD",1693405527895,164.591,21.283,21.261,93.596]
["bitfinex","SOLUSD",1693405528099,164.591,21.283,21.262,20.0]
["bitfinex","SOLUSD",1693405528400,164.591,21.283,21.264,19.892]
["bitfinex","SOLUSD",1693405528599,164.638,21.277,21.264,19.892]
["bitfinex","SOLUSD",1693405530284,164.638,21.277,21.265,19.891]
["bitfinex","SOLUSD",1693405530495,71.123,21.273,21.265,19.891]
["bitfinex","SOLUSD",1693405530678,71.123,21.273,21.263,19.892]
["bitfinex","SOLUSD",1693405531490,164.668,21.273,21.262,19.894]
["bitfinex","SOLUSD",1693405532186,71.123,21.273,21.262,19.894]
["bitfinex","SOLUSD",1693405532385,19.884,21.273,21.262,19.894]
["bitfinex","SOLUSD",1693405532992,19.884,21.273,21.263,55.0]
["bitfinex","SOLUSD",1693405533192,19.884,21.273,21.265,19.891]
["bitfinex","SOLUSD",1693405533391,19.884,21.273,21.266,55.0]
["bitfinex","SOLUSD",1693405533600,19.884,21.273,21.266,74.89]
["bitfinex","SOLUSD",1693405535505,19.882,21.276,21.266,126.145]
["bitfinex","SOLUSD",1693405535804,98.777,21.282,21.266,126.145]
["bitfinex","SOLUSD",1693405535984,118.653,21.282,21.266,149.51475917]
["bitfinex","SOLUSD",1693405536494,118.653,21.282,21.267,23.36975917]
["bitfinex","SOLUSD",1693405536699,169.869,21.282,21.271,71.127]
["bitfinex","SOLUSD",1693405536912,169.869,21.282,21.272,55.0]
["bitfinex","SOLUSD",1693405537199,19.876,21.282,21.273,19.883]
["bitfinex","SOLUSD",1693405537411,19.876,21.282,21.275,19.881]
["bitfinex","SOLUSD",1693405537589,19.876,21.282,21.276,55.0]
["bitfinex","SOLUSD",1693405537989,19.876,21.282,21.274,19.883]
["bitfinex","SOLUSD",1693405537990,19.876,21.282,21.275,74.881]
["bitfinex","SOLUSD",1693405538212,19.875,21.283,21.275,74.881]
["bitfinex","SOLUSD",1693405539914,19.875,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405540119,113.376,21.283,21.275,55.0]
["bitfinex","SOLUSD",1693405540307,113.376,21.283,21.27,19.887]
["bitfinex","SOLUSD",1693405541406,113.376,21.283,21.271,55.0]
["bitfinex","SOLUSD",1693405541614,113.376,21.283,21.27,55.0]
["bitfinex","SOLUSD",1693405542096,113.376,21.283,21.27,74.886]
["bitfinex","SOLUSD",1693405542299,113.376,21.283,21.27,19.886]
["bitfinex","SOLUSD",1693405543292,20.0,21.282,21.265,74.886]
["bitfinex","SOLUSD",1693405543499,20.0,21.282,21.25,105.36]
["bitfinex","SOLUSD",1693405543500,52.68,21.28,21.25,105.36]
["bitfinex","SOLUSD",1693405543706,164.676,21.272,21.251,14.43273753]
["bitfinex","SOLUSD",1693405544010,164.676,21.272,21.25,52.68]
["bitfinex","SOLUSD",1693405544011,164.676,21.272,21.257,19.898]
["bitfinex","SOLUSD",1693405544601,164.676,21.272,21.255,19.9]
["bitfinex","SOLUSD",1693405544808,164.676,21.272,21.255,71.183]
["bitfinex","SOLUSD",1693405545011,164.676,21.272,21.255,51.283]
["bitfinex","SOLUSD",1693405545231,164.676,21.272,21.24,105.36]
["bitfinex","SOLUSD",1693405545232,20.0,21.271,21.252,19.903]
["bitfinex","SOLUSD",1693405545399,164.727,21.266,21.252,19.903]
["bitfinex","SOLUSD",1693405546907,164.727,21.266,21.25,19.904]
["bitfinex","SOLUSD",1693405547099,164.727,21.266,21.244,23.36975917]
["bitfinex","SOLUSD",1693405547302,164.727,21.266,21.249,19.906]
["bitfinex","SOLUSD",1693405547600,164.727,21.266,21.248,19.907]
["bitfinex","SOLUSD",1693405547807,164.727,21.266,21.247,51.303]
["bitfinex","SOLUSD",1693405548109,164.783,21.259,21.245,19.91]
["bitfinex","SOLUSD",1693405548499,20.0,21.258,21.245,19.91]
["bitfinex","SOLUSD",1693405548700,71.186,21.255,21.245,19.91]
["bitfinex","SOLUSD",1693405548902,71.186,21.255,21.242,93.692]
["bitfinex","SOLUSD",1693405548903,164.811,21.255,21.244,19.911]
["bitfinex","SOLUSD",1693405550010,164.811,21.255,21.241,145.002]
["bitfinex","SOLUSD",1693405550206,164.811,21.255,21.244,19.911]
["bitfinex","SOLUSD",1693405551501,164.811,21.255,21.24,19.914]
["bitfinex","SOLUSD",1693405551901,19.902,21.255,21.24,217.603]
["bitfinex","SOLUSD",1693405552107,19.902,21.255,21.24,240.97275917]
["bitfinex","SOLUSD",1693405553016,19.901,21.256,21.241,78.36975917]
["bitfinex","SOLUSD",1693405553222,19.901,21.256,21.249,19.906]
["bitfinex","SOLUSD",1693405553407,19.901,21.256,21.25,55.0]
["bitfinex","SOLUSD",1693405553714,19.899,21.257,21.25,74.904]
["bitfinex","SOLUSD",1693405553913,19.899,21.257,21.25,55.0]
["bitfinex","SOLUSD",1693405554100,19.899,21.257,21.25,74.905]
["bitfinex","SOLUSD",1693405554597,52.68,21.27,21.241,19.913]
["bitfinex","SOLUSD",1693405554598,164.834,21.252,21.241,19.913]
["bitfinex","SOLUSD",1693405554800,164.834,21.252,21.237,51.324]
["bitfinex","SOLUSD",1693405554801,164.834,21.252,21.235,93.713]
["bitfinex","SOLUSD",1693405555019,164.834,21.252,21.241,19.913]
["bitfinex","SOLUSD",1693405555317,164.834,21.252,21.24,19.914]
["bitfinex","SOLUSD",1693405555903,164.834,21.252,21.241,55.0]
["bitfinex","SOLUSD",1693405556321,164.834,21.252,21.241,74.913]
["bitfinex","SOLUSD",1693405557921,71.193,21.252,21.241,74.913]
["bitfinex","SOLUSD",1693405558422,164.831,21.252,21.241,74.913]
["bitfinex","SOLUSD",1693405559812,71.193,21.252,21.241,74.913]
["bitfinex","SOLUSD",1693405560530,0.49999999,21.251,21.241,168.599]
["bitfinex","SOLUSD",1693405560707,0.49999999,21.254,21.241,168.599]
["bitfinex","SOLUSD",1693405560902,96.8017,21.255,21.241,265.4007]
["bitfinex","SOLUSD",1693405561225,116.7027,21.255,21.241,265.4007]
["bitfinex","SOLUSD",1693405561520,19.901,21.255,21.241,265.4007]
["bitfinex","SOLUSD",1693405561914,19.901,21.255,21.241,264.9007]
["bitfinex","SOLUSD",1693405562520,51.269,21.261,21.241,264.9007]
["bitfinex","SOLUSD",1693405562706,19.896,21.26,21.242,20.0]
["bitfinex","SOLUSD",1693405562912,19.896,21.26,21.247,164.866]
["bitfinex","SOLUSD",1693405563523,19.896,21.26,21.247,71.208]
["bitfinex","SOLUSD",1693405563718,71.165,21.26,21.247,71.208]
["bitfinex","SOLUSD",1693405564114,19.896,21.26,21.248,55.0]
["bitfinex","SOLUSD",1693405564311,19.896,21.26,21.251,19.904]
["bitfinex","SOLUSD",1693405564513,19.896,21.26,21.252,55.0]
["bitfinex","SOLUSD",1693405564817,20.0,21.259,21.237,37.74281675]
["bitfinex","SOLUSD",1693405565120,164.816,21.254,21.24,19.914]
["bitfinex","SOLUSD",1693405565919,70.71619,21.254,21.24,19.914]
["bitfinex","SOLUSD",1693405566120,70.24538,21.254,21.24,19.914]
["bitfinex","SOLUSD",1693405566316,18.96038,21.254,21.241,20.0]
["bitfinex","SOLUSD",1693405566624,51.27,21.26,21.244,164.889]
["bitfinex","SOLUSD",1693405566817,51.27,21.26,21.245,55.0]
["bitfinex","SOLUSD",1693405567123,19.898,21.258,21.249,19.906]
["bitfinex","SOLUSD",1693405567326,19.898,21.258,21.25,74.905]
["bitfinex","SOLUSD",1693405568922,51.265,21.262,21.25,74.905]
["bitfinex","SOLUSD",1693405569120,51.265,21.262,21.25,168.497]
["bitfinex","SOLUSD",1693405570024,19.895,21.262,21.25,19.905]
["bitfinex","SOLUSD",1693405570229,113.489,21.262,21.25,19.905]
["bitfinex","SOLUSD",1693405570534,0.99999999,21.261,21.241,20.0]
["bitfinex","SOLUSD",1693405570831,71.186,21.254,21.243,19.912]
["bitfinex","SOLUSD",1693405572424,71.186,21.254,21.244,55.0]
["bitfinex","SOLUSD",1693405572733,71.186,21.254,21.244,74.91]
["bitfinex","SOLUSD",1693405573523,66.186,21.254,21.244,74.91]
["bitfinex","SOLUSD",1693405573731,19.902,21.254,21.244,74.91]
["bitfinex","SOLUSD",1693405574317,71.186,21.254,21.24,52.68]
["bitfinex","SOLUSD",1693405574515,71.186,21.254,21.242,71.225]
["bitfinex","SOLUSD",1693405575116,19.902,21.254,21.242,71.225]
["bitfinex","SOLUSD",1693405575842,19.902,21.254,21.243,55.0]
["bitfinex","SOLUSD",1693405576031,19.902,21.254,21.246,19.909]
["bitfinex","SOLUSD",1693405576331,19.902,21.254,21.247,55.0]
["bitfinex","SOLUSD",1693405576723,19.902,21.254,21.245,74.909]
["bitfinex","SOLUSD",1693405577024,66.5890909,21.27,21.245,74.909]
["bitfinex","SOLUSD",1693405577330,19.897,21.259,21.245,74.909]
["bitfinex","SOLUSD",1693405578116,71.169,21.259,21.245,126.176]
["bitfinex","SOLUSD",1693405578520,19.897,21.259,21.245,219.845]
["bitfinex","SOLUSD",1693405578933,19.896,21.26,21.245,219.845]
["bitfinex","SOLUSD",1693405579236,19.895,21.261,21.245,219.845]
["bitfinex","SOLUSD",1693405582616,19.895,21.261,21.245,164.845]
["bitfinex","SOLUSD",1693405583727,113.493,21.261,21.245,164.845]
["bitfinex","SOLUSD",1693405584742,19.895,21.261,21.245,164.845]
["bitfinex","SOLUSD",1693405585735,19.895,21.261,21.246,55.0]
["bitfinex","SOLUSD",1693405585923,19.895,21.261,21.25,19.905]
["bitfinex","SOLUSD",1693405586123,19.895,21.261,21.251,55.0]
["bitfinex","SOLUSD",1693405586529,19.895,21.261,21.249,55.0]
["bitfinex","SOLUSD",1693405587233,51.259,21.265,21.251,19.904]
["bitfinex","SOLUSD",1693405587442,19.893,21.263,21.252,55.0]
["bitfinex","SOLUSD",1693405587739,19.893,21.263,21.255,19.9]
["bitfinex","SOLUSD",1693405588038,19.893,21.263,21.256,74.899]
["bitfinex","SOLUSD",1693405588421,19.893,21.263,21.256,55.0]
["bitfinex","SOLUSD",1693405588626,71.155,21.263,21.256,55.0]
["bitfinex","SOLUSD",1693405588927,71.155,21.263,21.255,55.0]
["bitfinex","SOLUSD",1693405589237,71.155,21.263,21.255,74.901]
["bitfinex","SOLUSD",1693405589838,19.892,21.264,21.255,74.901]
["bitfinex","SOLUSD",1693405591641,19.892,21.264,21.255,55.0]
["bitfinex","SOLUSD",1693405591937,19.892,21.264,21.255,74.901]
["bitfinex","SOLUSD",1693405592642,0.99999999,21.263,21.255,55.0]
["bitfinex","SOLUSD",1693405592941,19.895,21.261,21.252,19.903]
["bitfinex","SOLUSD",1693405593322,19.895,21.261,21.251,19.904]
["bitfinex","SOLUSD",1693405593529,19.895,21.261,21.252,19.903]
["bitfinex","SOLUSD",1693405593733,19.895,21.261,21.251,19.904]
["bitfinex","SOLUSD",1693405593926,19.895,21.262,21.251,19.904]
["bitfinex","SOLUSD",1693405594129,139.5626904,21.279,21.256,19.9]
["bitfinex","SOLUSD",1693405594130,71.148,21.266,21.256,19.9]
["bitfinex","SOLUSD",1693405594735,19.891,21.266,21.256,71.179]
["bitfinex","SOLUSD",1693405594937,19.891,21.266,21.257,55.0]
["bitfinex","SOLUSD",1693405595145,19.891,21.266,21.259,19.896]
["bitfinex","SOLUSD",1693405595339,19.891,21.266,21.26,55.0]
["bitfinex","SOLUSD",1693405595645,19.889,21.268,21.26,74.896]
["bitfinex","SOLUSD",1693405596938,19.889,21.268,21.26,54.5]
["bitfinex","SOLUSD",1693405597149,19.889,21.268,21.26,74.396]
["bitfinex","SOLUSD",1693405597768,19.889,21.268,21.26,54.5]
["bitfinex","SOLUSD",1693405597926,19.889,21.268,21.256,144.848]
["bitfinex","SOLUSD",1693405597927,19.889,21.268,21.256,51.278]
["bitfinex","SOLUSD",1693405598134,21.49999999,21.267,21.249,19.906]
["bitfinex","SOLUSD",1693405598333,164.756,21.262,21.248,19.907]
["bitfinex","SOLUSD",1693405598849,164.756,21.262,21.246,19.909]
["bitfinex","SOLUSD",1693405599033,1.49999999,21.261,21.246,19.909]
["bitfinex","SOLUSD",1693405599334,71.177,21.257,21.246,19.909]
["bitfinex","SOLUSD",1693405599930,71.177,21.257,21.247,55.0]
["bitfinex","SOLUSD",1693405600141,71.177,21.257,21.248,19.907]
["bitfinex","SOLUSD",1693405600343,71.177,21.257,21.249,55.0]
["bitfinex","SOLUSD",1693405600544,19.899,21.257,21.249,74.906]
["bitfinex","SOLUSD",1693405600744,93.588,21.264,21.249,71.202]
["bitfinex","SOLUSD",1693405600948,51.266,21.262,21.25,55.0]
["bitfinex","SOLUSD",1693405601148,71.165,21.26,21.25,55.0]
["bitfinex","SOLUSD",1693405602032,164.768,21.26,21.25,55.0]
["bitfinex","SOLUSD",1693405602234,71.165,21.26,21.25,55.0]
["bitfinex","SOLUSD",1693405602434,1.49999999,21.259,21.25,55.0]
["bitfinex","SOLUSD",1693405602636,19.899,21.257,21.251,19.904]
["bitfinex","SOLUSD",1693405602830,19.899,21.257,21.252,55.0]
["bitfinex","SOLUSD",1693405603631,19.899,21.257,21.249,19.906]
["bitfinex","SOLUSD",1693405604442,19.899,21.257,21.246,51.302]
["bitfinex","SOLUSD",1693405605141,113.515,21.257,21.22,52.75]
["bitfinex","SOLUSD",1693405605341,1.49999999,21.256,21.239,71.235]
["bitfinex","SOLUSD",1693405605541,19.905,21.251,21.239,71.235]
["bitfinex","SOLUSD",1693405605746,1.49999999,21.25,21.239,19.915]
["bitfinex","SOLUSD",1693405605962,1.49999999,21.25,21.239,71.235]
["bitfinex","SOLUSD",1693405606139,19.908,21.247,21.239,71.235]
["bitfinex","SOLUSD",1693405606451,19.908,21.248,21.239,164.873]
["bitfinex","SOLUSD",1693405606655,19.908,21.248,21.239,71.235]
["bitfinex","SOLUSD",1693405607156,1.49999999,21.249,21.239,71.235]
["bitfinex","SOLUSD",1693405607350,1.49999999,21.251,21.24,52.75]
["bitfinex","SOLUSD",1693405607541,19.905,21.251,21.243,19.912]
["bitfinex","SOLUSD",1693405607739,19.905,21.251,21.244,55.0]
["bitfinex","SOLUSD",1693405607935,1.49999999,21.253,21.244,126.219]
["bitfinex","SOLUSD",1693405607936,21.40299999,21.253,21.244,126.219]
["bitfinex","SOLUSD",1693405608138,51.273,21.259,21.244,219.892]
["bitfinex","SOLUSD",1693405608452,1.49999999,21.258,21.244,219.892]
["bitfinex","SOLUSD",1693405608753,1.49999999,21.26,21.244,219.892]
["bitfinex","SOLUSD",1693405609048,19.898,21.258,21.244,219.892]
["bitfinex","SOLUSD",1693405609250,1.49999999,21.257,21.244,219.892]
["bitfinex","SOLUSD",1693405610348,21.39999999,21.257,21.244,164.892]
["bitfinex","SOLUSD",1693405610745,21.39999999,21.257,21.244,71.219]
["bitfinex","SOLUSD",1693405610950,19.9,21.257,21.244,19.911]
["bitfinex","SOLUSD",1693405611145,1.49999999,21.256,21.244,19.911]
["bitfinex","SOLUSD",1693405611344,19.903,21.253,21.244,71.219]
["bitfinex","SOLUSD",1693405611955,1.49999999,21.256,21.244,71.219]
["bitfinex","SOLUSD",1693405612156,19.902,21.254,21.245,55.0]
["bitfinex","SOLUSD",1693405612346,19.902,21.254,21.246,19.908]
["bitfinex","SOLUSD",1693405612555,19.902,21.254,21.247,55.0]
["bitfinex","SOLUSD",1693405612768,19.902,21.254,21.247,74.908]
["bitfinex","SOLUSD",1693405614554,19.902,21.254,21.247,55.0]
["bitfinex","SOLUSD",1693405615857,19.902,21.254,21.247,19.908]
["bitfinex","SOLUSD",1693405616055,19.902,21.254,21.248,55.0]
["bitfinex","SOLUSD",1693405616653,19.902,21.254,21.247,55.0]
["bitfinex","SOLUSD",1693405617154,19.902,21.254,21.247,19.908]
["bitfinex","SOLUSD",1693405617358,19.902,21.254,21.248,55.0]
["bitfinex","SOLUSD",1693405617562,19.902,21.254,21.249,19.906]
["bitfinex","SOLUSD",1693405617856,19.9,21.256,21.25,74.905]
["bitfinex","SOLUSD",1693405618552,19.9,21.256,21.25,55.0]
["bitfinex","SOLUSD",1693405619447,19.9,21.256,21.25,74.905]
["bitfinex","SOLUSD",1693405622664,19.9,21.256,21.25,55.0]
["bitfinex","SOLUSD",1693405622849,19.9,21.256,21.248,55.0]
["bitfinex","SOLUSD",1693405623663,19.9,21.256,21.249,19.906]
["bitfinex","SOLUSD",1693405623852,19.9,21.256,21.25,55.0]
["bitfinex","SOLUSD",1693405624161,19.9,21.256,21.25,74.905]
["bitfinex","SOLUSD",1693405625258,19.9,21.256,21.25,55.0]
["bitfinex","SOLUSD",1693405625460,71.179,21.256,21.248,74.907]
["bitfinex","SOLUSD",1693405627064,71.179,21.256,21.245,19.909]
["bitfinex","SOLUSD",1693405627262,1.49999999,21.255,21.245,19.909]
["bitfinex","SOLUSD",1693405627464,19.904,21.252,21.245,19.909]
["bitfinex","SOLUSD",1693405628267,19.904,21.252,21.23,31.65]
["bitfinex","SOLUSD",1693405628455,19.904,21.252,21.242,71.226]
["bitfinex","SOLUSD",1693405628770,19.904,21.252,21.242,19.913]
["bitfinex","SOLUSD",1693405629559,19.904,21.252,21.243,55.0]
["bitfinex","SOLUSD",1693405629758,19.904,21.252,21.245,19.91]
["bitfinex","SOLUSD",1693405630071,19.904,21.252,21.246,55.0]
["bitfinex","SOLUSD",1693405631271,19.904,21.252,21.244,74.911]
["bitfinex","SOLUSD",1693405633754,19.904,21.252,21.244,55.0]
["bitfinex","SOLUSD",1693405633967,19.904,21.252,21.243,55.0]
["bitfinex","SOLUSD",1693405634165,19.904,21.252,21.243,74.912]
["bitfinex","SOLUSD",1693405634470,19.907,21.249,21.243,74.912]
["bitfinex","SOLUSD",1693405635250,126.6,21.27,21.243,74.912]
["bitfinex","SOLUSD",1693405635476,19.897,21.26,21.243,168.589]
["bitfinex","SOLUSD",1693405635675,19.897,21.26,21.243,191.95875917]
["bitfinex","SOLUSD",1693405636562,1.49999999,21.259,21.243,191.95875917]
["bitfinex","SOLUSD",1693405636869,21.39799999,21.259,21.243,191.95875917]
["bitfinex","SOLUSD",1693405638965,19.898,21.259,21.243,191.95875917]
["bitfinex","SOLUSD",1693405639264,1.49999999,21.258,21.243,191.95875917]
["bitfinex","SOLUSD",1693405639466,19.898,21.259,21.243,191.95875917]
["bitfinex","SOLUSD",1693405639772,1.49999999,21.262,21.243,191.95875917]
["bitfinex","SOLUSD",1693405640166,1.49999999,21.262,21.244,23.36975917]
["bitfinex","SOLUSD",1693405640369,19.894,21.263,21.249,164.85]
["bitfinex","SOLUSD",1693405640562,19.894,21.263,21.25,55.0]
["bitfinex","SOLUSD",1693405640767,19.894,21.263,21.253,71.186]
["bitfinex","SOLUSD",1693405641062,19.894,21.263,21.256,19.899]
["bitfinex","SOLUSD",1693405641263,19.894,21.263,21.257,55.0]
["bitfinex","SOLUSD",1693405642070,19.894,21.263,21.241,38.38418078]
["bitfinex","SOLUSD",1693405642380,1.49999999,21.262,21.248,51.298]
["bitfinex","SOLUSD",1693405642577,19.898,21.258,21.248,19.907]
["bitfinex","SOLUSD",1693405643476,19.898,21.258,21.251,19.904]
["bitfinex","SOLUSD",1693405643679,19.898,21.258,21.252,55.0]
["bitfinex","SOLUSD",1693405645281,19.898,21.258,21.234,29.51652304]
["bitfinex","SOLUSD",1693405645475,21.49999999,21.257,21.239,19.915]
["bitfinex","SOLUSD",1693405645683,21.49999999,21.257,21.235,93.712]
["bitfinex","SOLUSD",1693405645684,164.834,21.252,21.238,19.916]
["bitfinex","SOLUSD",1693405645873,1.49999999,21.251,21.238,19.916]
["bitfinex","SOLUSD",1693405646067,71.209,21.248,21.235,51.33]
["bitfinex","SOLUSD",1693405646271,71.209,21.248,21.235,19.919]
["bitfinex","SOLUSD",1693405646578,71.209,21.248,21.235,71.253]
["bitfinex","SOLUSD",1693405647278,71.209,21.248,21.221,24.59349142]
["bitfinex","SOLUSD",1693405647584,20.0,21.247,21.22,31.65]
["bitfinex","SOLUSD",1693405647789,19.915,21.24,21.23,19.924]
["bitfinex","SOLUSD",1693405648676,93.672,21.245,21.23,19.924]
["bitfinex","SOLUSD",1693405648677,51.308,21.245,21.23,19.924]
["bitfinex","SOLUSD",1693405649075,19.911,21.244,21.23,113.659]
["bitfinex","SOLUSD",1693405649270,19.91,21.246,21.231,20.0]
["bitfinex","SOLUSD",1693405649570,19.908,21.247,21.235,71.248]
["bitfinex","SOLUSD",1693405649971,31.65,21.25,21.239,19.915]
["bitfinex","SOLUSD",1693405650174,31.65,21.25,21.237,51.324]
["bitfinex","SOLUSD",1693405650175,19.907,21.249,21.242,19.912]
["bitfinex","SOLUSD",1693405650368,19.907,21.249,21.243,55.0]
["bitfinex","SOLUSD",1693405650564,19.907,21.249,21.243,74.912]
["bitfinex","SOLUSD",1693405651572,19.907,21.249,21.243,55.0]
["bitfinex","SOLUSD",1693405652679,19.907,21.249,21.241,55.0]
["bitfinex","SOLUSD",1693405652881,19.907,21.249,21.241,74.914]
["bitfinex","SOLUSD",1693405653866,144.924,21.253,21.241,74.914]
["bitfinex","SOLUSD",1693405654075,21.40399999,21.252,21.241,126.229]
["bitfinex","SOLUSD",1693405654273,19.904,21.252,21.241,126.229]
["bitfinex","SOLUSD",1693405654477,71.193,21.252,21.241,74.914]
["bitfinex","SOLUSD",1693405655182,19.907,21.248,21.241,74.913]
["bitfinex","SOLUSD",1693405655572,19.907,21.248,21.241,126.228]
["bitfinex","SOLUSD",1693405655769,90.9841,21.255,21.241,219.914]
["bitfinex","SOLUSD",1693405655770,19.904,21.252,21.241,219.914]
["bitfinex","SOLUSD",1693405656398,19.904,21.252,21.241,126.228]
["bitfinex","SOLUSD",1693405657588,19.904,21.252,21.241,74.913]
["bitfinex","SOLUSD",1693405657774,1.49999999,21.251,21.241,74.913]
["bitfinex","SOLUSD",1693405657975,19.907,21.248,21.241,74.913]
["bitfinex","SOLUSD",1693405658488,19.907,21.249,21.241,126.228]
["bitfinex","SOLUSD",1693405659292,19.904,21.252,21.241,219.914]
["bitfinex","SOLUSD",1693405659584,51.28,21.256,21.241,219.914]
["bitfinex","SOLUSD",1693405659790,19.896,21.261,21.241,219.914]
["bitfinex","SOLUSD",1693405659992,19.895,21.262,21.248,164.86]
["bitfinex","SOLUSD",1693405660177,19.895,21.262,21.252,71.19]
["bitfinex","SOLUSD",1693405660378,1.49999999,21.261,21.253,55.0]
["bitfinex","SOLUSD",1693405660683,19.897,21.259,21.254,19.902]
["bitfinex","SOLUSD",1693405660878,19.897,21.259,21.255,55.0]
["bitfinex","SOLUSD",1693405661190,19.882,21.276,21.255,126.183]
["bitfinex","SOLUSD",1693405661391,1.49999999,21.275,21.255,126.183]
["bitfinex","SOLUSD",1693405661592,19.884,21.274,21.255,219.689]
["bitfinex","SOLUSD",1693405661894,1.49999999,21.273,21.255,219.689]
["bitfinex","SOLUSD",1693405662103,19.888,21.269,21.255,126.183]
["bitfinex","SOLUSD",1693405662392,1.49999999,21.268,21.255,126.183]
["bitfinex","SOLUSD",1693405662777,19.89,21.267,21.255,55.0]
["bitfinex","SOLUSD",1693405662977,1.49999999,21.266,21.249,19.906]
["bitfinex","SOLUSD",1693405663177,19.895,21.261,21.249,19.906]
["bitfinex","SOLUSD",1693405663485,1.49999999,21.26,21.249,19.906]
["bitfinex","SOLUSD",1693405663788,19.897,21.26,21.249,19.906]
["bitfinex","SOLUSD",1693405664380,19.897,21.26,21.246,93.581]
["bitfinex","SOLUSD",1693405664581,1.49999999,21.259,21.243,51.31]
["bitfinex","SOLUSD",1693405664797,1.49999999,21.259,21.247,19.908]
["bitfinex","SOLUSD",1693405664994,21.39799999,21.259,21.247,19.908]
["bitfinex","SOLUSD",1693405665305,19.898,21.259,21.247,19.908]
["bitfinex","SOLUSD",1693405665495,1.49999999,21.258,21.247,19.908]
["bitfinex","SOLUSD",1693405665793,21.39799999,21.259,21.247,19.908]
["bitfinex","SOLUSD",1693405665979,19.899,21.257,21.248,74.907]
["bitfinex","SOLUSD",1693405666297,1.49999999,21.259,21.248,19.907]
["bitfinex","SOLUSD",1693405666496,1.49999999,21.259,21.249,55.0]
["bitfinex","SOLUSD",1693405666795,21.39699999,21.259,21.249,55.0]
["bitfinex","SOLUSD",1693405666993,19.897,21.259,21.249,19.906]
["bitfinex","SOLUSD",1693405667296,19.897,21.259,21.25,74.904]
["bitfinex","SOLUSD",1693405667596,19.897,21.259,21.251,55.0]
["bitfinex","SOLUSD",1693405667892,19.897,21.259,21.25,55.0]
["bitfinex","SOLUSD",1693405668096,19.897,21.259,21.25,74.905]
["bitfinex","SOLUSD",1693405668302,19.896,21.26,21.25,74.905]
["bitfinex","SOLUSD",1693405668796,19.896,21.26,21.21,93.57670073]
["bitfinex","SOLUSD",1693405668797,250.0,21.259,21.227,19.926]
["bitfinex","SOLUSD",1693405669098,250.0,21.259,21.229,19.925]
["bitfinex","SOLUSD",1693405669099,1.49999999,21.249,21.229,19.925]
["bitfinex","SOLUSD",1693405669284,19.912,21.243,21.228,19.926]
["bitfinex","SOLUSD",1693405669682,19.912,21.243,21.228,113.583]
["bitfinex","SOLUSD",1693405671503,19.913,21.242,21.228,164.93]
["bitfinex","SOLUSD",1693405671800,19.912,21.243,21.228,164.93]
["bitfinex","SOLUSD",1693405671982,51.306,21.245,21.228,164.93]
["bitfinex","SOLUSD",1693405672491,19.911,21.244,21.232,19.922]
["bitfinex","SOLUSD",1693405672691,19.911,21.244,21.233,55.0]
["bitfinex","SOLUSD",1693405673279,19.911,21.244,21.231,74.923]
["bitfinex","SOLUSD",1693405674298,19.911,21.244,21.231,55.0]
["bitfinex","SOLUSD",1693405674592,71.219,21.244,21.231,55.0]
["bitfinex","SOLUSD",1693405674897,19.911,21.244,21.231,74.923]
["bitfinex","SOLUSD",1693405675284,90.8983,21.247,21.231,74.923]
["bitfinex","SOLUSD",1693405675492,19.91,21.245,21.231,74.923]
["bitfinex","SOLUSD",1693405676296,19.91,21.245,21.23,52.72]
["bitfinex","SOLUSD",1693405676508,71.216,21.245,21.228,93.657]
["bitfinex","SOLUSD",1693405676802,71.216,21.245,21.22,52.72]
["bitfinex","SOLUSD",1693405676981,71.216,21.245,21.217,93.792]
["bitfinex","SOLUSD",1693405677189,164.979,21.233,21.215,13.92090394]
["bitfinex","SOLUSD",1693405677381,164.979,21.233,21.216,19.937]
["bitfinex","SOLUSD",1693405677588,52.72,21.23,21.212,19.941]
["bitfinex","SOLUSD",1693405677792,19.928,21.226,21.215,19.938]
["bitfinex","SOLUSD",1693405678192,19.928,21.226,21.208,37.96418472]
["bitfinex","SOLUSD",1693405678495,113.68,21.226,21.212,71.326]
["bitfinex","SOLUSD",1693405679082,113.68,21.226,21.212,19.94]
["bitfinex","SOLUSD",1693405679288,113.68,21.226,21.21,19.942]
["bitfinex","SOLUSD",1693405679482,0.49999999,21.225,21.203,93.832]
["bitfinex","SOLUSD",1693405679687,165.091,21.219,21.205,19.948]
["bitfinex","SOLUSD",1693405679883,165.091,21.219,21.2,0.3]
["bitfinex","SOLUSD",1693405679884,55.49999999,21.218,21.2,0.3]
["bitfinex","SOLUSD",1693405680101,55.49999999,21.218,21.168,48.99080099]
["bitfinex","SOLUSD",1693405680102,250.0,21.209,21.168,30.0]
["bitfinex","SOLUSD",1693405680323,250.0,21.209,21.151,645.3]
["bitfinex","SOLUSD",1693405680324,249.86973948,21.2,21.159,19.99]
["bitfinex","SOLUSD",1693405680492,165.445,21.173,21.142,20.007]
["bitfinex","SOLUSD",1693405680696,140.3,21.172,21.142,0.13026052]
["bitfinex","SOLUSD",1693405680893,52.72,21.15,21.142,0.13026052]
["bitfinex","SOLUSD",1693405681098,52.72,21.15,21.122,250.0]
["bitfinex","SOLUSD",1693405681099,94.035,21.163,21.152,0.13026052]
["bitfinex","SOLUSD",1693405681408,1.99999999,21.188,21.172,0.13026052]
["bitfinex","SOLUSD",1693405681587,1.99999999,21.186,21.172,0.13026052]
["bitfinex","SOLUSD",1693405681786,1.99999999,21.187,21.172,20.10826052]
["bitfinex","SOLUSD",1693405681987,2.13026051,21.199,21.172,0.13026052]
["bitfinex","SOLUSD",1693405682183,56.35161036,21.204,21.182,19.969]
["bitfinex","SOLUSD",1693405682402,19.954,21.198,21.178,19.973]
["bitfinex","SOLUSD",1693405682599,19.954,21.198,21.192,0.13026052]
["bitfinex","SOLUSD",1693405682822,4.94461036,21.197,21.193,19.959]
["bitfinex","SOLUSD",1693405683009,19.942,21.212,21.193,19.959]
["bitfinex","SOLUSD",1693405683304,98.0723,21.218,21.206,19.946]
["bitfinex","SOLUSD",1693405683489,19.94,21.214,21.2,19.951]
["bitfinex","SOLUSD",1693405683691,19.94,21.214,21.193,145.272]
["bitfinex","SOLUSD",1693405683692,19.94,21.214,21.201,55.0]
["bitfinex","SOLUSD",1693405683888,4.94461036,21.213,21.199,55.0]
["bitfinex","SOLUSD",1693405684090,19.944,21.209,21.199,55.0]
["bitfinex","SOLUSD",1693405684494,19.944,21.209,21.198,55.0]
["bitfinex","SOLUSD",1693405684691,20.0,21.208,21.196,55.0]
["bitfinex","SOLUSD",1693405684897,19.948,21.205,21.196,55.0]
["bitfinex","SOLUSD",1693405685108,4.94461036,21.204,21.192,0.13026052]
["bitfinex","SOLUSD",1693405685412,19.95,21.203,21.192,20.08926052]
["bitfinex","SOLUSD",1693405686085,4.94461036,21.204,21.192,20.08926052]
["bitfinex","SOLUSD",1693405686287,4.94461036,21.205,21.192,20.08926052]
["bitfinex","SOLUSD",1693405686611,19.949,21.204,21.194,19.957]
["bitfinex","SOLUSD",1693405686808,19.949,21.204,21.195,55.0]
["bitfinex","SOLUSD",1693405687103,19.949,21.204,21.193,55.0]
["bitfinex","SOLUSD",1693405687305,19.949,21.204,21.192,0.13026052]
["bitfinex","SOLUSD",1693405687487,2.62633957,21.203,21.192,0.13026052]
["bitfinex","SOLUSD",1693405687690,19.953,21.2,21.192,0.13026052]
["bitfinex","SOLUSD",1693405687894,3.1127617,21.205,21.192,20.08926052]
["bitfinex","SOLUSD",1693405688090,19.951,21.202,21.192,20.09026052]
["bitfinex","SOLUSD",1693405688287,19.952,21.201,21.192,0.13026052]
["bitfinex","SOLUSD",1693405688702,19.952,21.201,21.189,19.963]
["bitfinex","SOLUSD",1693405688904,19.952,21.201,21.192,0.13026052]
["bitfinex","SOLUSD",1693405689214,19.952,21.201,21.192,55.13026052]
["bitfinex","SOLUSD",1693405689513,19.952,21.201,21.172,0.13026052]
["bitfinex","SOLUSD",1693405689514,249.86973948,21.2,21.172,0.13026052]
["bitfinex","SOLUSD",1693405689700,165.3,21.192,21.172,0.13026052]
["bitfinex","SOLUSD",1693405690005,165.3,21.192,21.16,78.06]
["bitfinex","SOLUSD",1693405690006,24.80605199,21.191,21.162,0.13026052]
["bitfinex","SOLUSD",1693405690210,19.969,21.183,21.172,0.13026052]
["bitfinex","SOLUSD",1693405690403,19.969,21.183,21.172,19.978]
["bitfinex","SOLUSD",1693405690711,4.80605199,21.182,21.172,20.10826052]
["bitfinex","SOLUSD",1693405691006,2.63608008,21.18,21.172,0.13026052]
["bitfinex","SOLUSD",1693405691200,22.60708008,21.18,21.173,19.978]
["bitfinex","SOLUSD",1693405691402,22.60708008,21.18,21.172,0.13026052]
["bitfinex","SOLUSD",1693405691597,19.967,21.185,21.175,19.976]
["bitfinex","SOLUSD",1693405691799,19.966,21.186,21.183,0.13026052]
["bitfinex","SOLUSD",1693405692009,3.92954288,21.191,21.183,0.13026052]
["bitfinex","SOLUSD",1693405692198,19.953,21.2,21.193,0.13026052]
["bitfinex","SOLUSD",1693405692515,4.85519949,21.202,21.195,19.957]
["bitfinex","SOLUSD",1693405692696,19.95,21.203,21.195,19.957]
["bitfinex","SOLUSD",1693405692899,19.948,21.205,21.196,55.0]
["bitfinex","SOLUSD",1693405693204,19.948,21.205,21.197,19.955]
["bitfinex","SOLUSD",1693405693406,151.3597,21.216,21.197,19.955]
["bitfinex","SOLUSD",1693405693407,19.944,21.209,21.203,0.13026052]
["bitfinex","SOLUSD",1693405693716,19.94,21.214,21.204,19.948]
["bitfinex","SOLUSD",1693405693904,99.9637,21.216,21.204,19.948]
["bitfinex","SOLUSD",1693405693905,2.91562095,21.213,21.205,55.0]
["bitfinex","SOLUSD",1693405694109,19.94,21.214,21.206,19.946]
["bitfinex","SOLUSD",1693405694413,19.938,21.216,21.207,55.0]
["bitfinex","SOLUSD",1693405694717,2.50836047,21.22,21.214,19.938]
["bitfinex","SOLUSD",1693405694891,51.35,21.227,21.215,55.0]
["bitfinex","SOLUSD",1693405695092,19.933,21.221,21.215,55.0]
["bitfinex","SOLUSD",1693405695414,19.933,21.221,21.216,55.0]
["bitfinex","SOLUSD",1693405695814,19.933,21.221,21.213,0.13026052]
["bitfinex","SOLUSD",1693405696002,19.933,21.221,21.213,20.06926052]
["bitfinex","SOLUSD",1693405696201,19.932,21.222,21.214,55.0]
["bitfinex","SOLUSD",1693405696504,19.932,21.222,21.213,0.13026052]
["bitfinex","SOLUSD",1693405696505,19.933,21.221,21.213,0.13026052]
["bitfinex","SOLUSD",1693405699026,19.933,21.221,21.213,20.07026052]
["bitfinex","SOLUSD",1693405699194,19.933,21.221,21.214,55.0]
["bitfinex","SOLUSD",1693405699599,19.933,21.221,21.213,20.07026052]
["bitfinex","SOLUSD",1693405700414,19.933,21.221,21.213,0.13026052]
["bitfinex","SOLUSD",1693405701316,19.933,21.221,21.213,55.13026052]
["bitfinex","SOLUSD",1693405701615,142.30316517,21.313,21.223,0.13026052]
["bitfinex","SOLUSD",1693405701616,19.925,21.23,21.223,0.13026052]
["bitfinex","SOLUSD",1693405702113,19.922,21.233,21.225,19.929]
["bitfinex","SOLUSD",1693405702416,19.922,21.233,21.226,55.0]
["bitfinex","SOLUSD",1693405702618,19.922,21.233,21.226,74.928]
["bitfinex","SOLUSD",1693405703504,19.922,21.233,21.226,55.0]
["bitfinex","SOLUSD",1693405703703,19.921,21.234,21.227,19.926]
["bitfinex","SOLUSD",1693405703911,19.921,21.234,21.228,55.0]
["bitfinex","SOLUSD",1693405704121,19.921,21.234,21.226,55.0]
["bitfinex","SOLUSD",1693405705117,19.921,21.234,21.223,0.13026052]
["bitfinex","SOLUSD",1693405705431,19.924,21.23,21.223,20.06126052]
["bitfinex","SOLUSD",1693405705600,2.31632873,21.229,21.223,0.13026052]
["bitfinex","SOLUSD",1693405705799,19.927,21.228,21.223,0.13026052]
["bitfinex","SOLUSD",1693405706517,19.925,21.23,21.223,0.13026052]
["bitfinex","SOLUSD",1693405707413,19.925,21.23,21.223,75.06126052]
["bitfinex","SOLUSD",1693405708527,51.335,21.234,21.223,126.42026052]
["bitfinex","SOLUSD",1693405708821,93.712,21.236,21.223,126.42026052]
["bitfinex","SOLUSD",1693405708822,19.924,21.23,21.223,126.42026052]
["bitfinex","SOLUSD",1693405709199,19.924,21.23,21.223,75.06126052]
["bitfinex","SOLUSD",1693405709903,51.33,21.235,21.231,0.13026052]
["bitfinex","SOLUSD",1693405710109,19.919,21.236,21.231,20.05326052]
["bitfinex","SOLUSD",1693405710339,19.916,21.239,21.232,55.0]
["bitfinex","SOLUSD",1693405710622,19.916,21.239,21.233,0.13026052]
["bitfinex","SOLUSD",1693405710819,51.313,21.242,21.233,20.05126052]
["bitfinex","SOLUSD",1693405711207,51.313,21.242,21.234,55.0]
["bitfinex","SOLUSD",1693405711508,19.916,21.239,21.234,74.92]
["bitfinex","SOLUSD",1693405711827,19.915,21.24,21.233,19.92]
["bitfinex","SOLUSD",1693405712115,164.966,21.235,21.224,19.929]
["bitfinex","SOLUSD",1693405712303,71.252,21.235,21.224,19.929]
["bitfinex","SOLUSD",1693405714422,71.252,21.235,21.223,0.13026052]
["bitfinex","SOLUSD",1693405714726,71.252,21.235,21.215,93.797]
["bitfinex","SOLUSD",1693405714727,165.017,21.228,21.214,0.13026052]
["bitfinex","SOLUSD",1693405714930,71.29,21.224,21.214,0.13026052]
["bitfinex","SOLUSD",1693405715312,71.29,21.224,21.214,20.06926052]
["bitfinex","SOLUSD",1693405716217,165.048,21.224,21.214,0.13026052]
["bitfinex","SOLUSD",1693405718224,165.048,21.224,21.207,19.946]
["bitfinex","SOLUSD",1693405718430,165.048,21.224,21.205,19.948]
["bitfinex","SOLUSD",1693405718431,23.80441995,21.223,21.205,19.948]
["bitfinex","SOLUSD",1693405718631,165.098,21.218,21.205,19.948]
["bitfinex","SOLUSD",1693405718815,20.0,21.217,21.204,0.13026052]
["bitfinex","SOLUSD",1693405719016,19.94,21.214,21.213,0.13026052]
["bitfinex","SOLUSD",1693405719328,19.94,21.214,21.2,26.55]
["bitfinex","SOLUSD",1693405719329,19.933,21.221,21.214,0.13026052]
["bitfinex","SOLUSD",1693405719712,2.2763874,21.22,21.214,75.06826052]
["bitfinex","SOLUSD",1693405719914,2.2763874,21.226,21.214,75.06826052]
["bitfinex","SOLUSD",1693405720123,19.931,21.223,21.214,75.06826052]
["bitfinex","SOLUSD",1693405720722,2.37261203,21.222,21.214,75.06826052]
["bitfinex","SOLUSD",1693405720924,19.932,21.222,21.214,75.06826052]
["bitfinex","SOLUSD",1693405721125,19.93,21.225,21.224,0.13026052]
["bitfinex","SOLUSD",1693405721326,19.926,21.229,21.224,0.13026052]
["bitfinex","SOLUSD",1693405728832,20.0,21.228,21.214,51.51026052]
["bitfinex","SOLUSD",1693405729031,19.93,21.224,21.217,19.936]
["bitfinex","SOLUSD",1693405729236,19.93,21.224,21.215,19.938]
["bitfinex","SOLUSD",1693405729739,19.93,21.224,21.214,0.13026052]
["bitfinex","SOLUSD",1693405730031,19.93,21.224,21.215,19.938]
["bitfinex","SOLUSD",1693405730234,2.45387548,21.223,21.209,93.824]
["bitfinex","SOLUSD",1693405730443,19.933,21.221,21.211,54.30956526]
["bitfinex","SOLUSD",1693405731036,19.933,21.221,21.212,34.36594507]
["bitfinex","SOLUSD",1693405731334,19.933,21.221,21.213,19.94]
["bitfinex","SOLUSD",1693405731533,19.933,21.221,21.212,34.36594507]
["bitfinex","SOLUSD",1693405731717,2.38466432,21.22,21.21,34.36918561]
["bitfinex","SOLUSD",1693405731921,19.936,21.218,21.212,19.941]
["bitfinex","SOLUSD",1693405732126,19.936,21.218,21.21,54.31118561]
["bitfinex","SOLUSD",1693405732315,19.936,21.218,21.211,34.36756526]
["bitfinex","SOLUSD",1693405732520,19.936,21.218,21.211,54.30956526]
["bitfinex","SOLUSD",1693405732737,19.936,21.218,21.212,34.36594507]
["bitfinex","SOLUSD",1693405732937,19.936,21.218,21.213,55.0]
["bitfinex","SOLUSD",1693405733140,19.936,21.218,21.214,34.36270514]
["bitfinex","SOLUSD",1693405733334,19.936,21.218,21.215,55.0]
["bitfinex","SOLUSD",1693405734131,113.724,21.218,21.215,55.0]
["bitfinex","SOLUSD",1693405734333,19.936,21.218,21.215,55.0]
["bitfinex","SOLUSD",1693405734930,19.933,21.221,21.215,55.0]
["bitfinex","SOLUSD",1693405735435,19.932,21.222,21.215,55.0]
["bitfinex","SOLUSD",1693405735628,19.932,21.222,21.216,34.35946582]
["bitfinex","SOLUSD",1693405735829,19.932,21.222,21.217,55.0]
["bitfinex","SOLUSD",1693405739549,19.931,21.224,21.217,55.0]
["bitfinex","SOLUSD",1693405739727,2.13712994,21.223,21.217,55.0]
["bitfinex","SOLUSD",1693405740242,2.45869676,21.225,21.217,55.0]
["bitfinex","SOLUSD",1693405740448,19.93,21.225,21.218,34.35622711]
["bitfinex","SOLUSD",1693405740638,19.93,21.225,21.219,55.0]
["bitfinex","SOLUSD",1693405740952,19.93,21.225,21.218,34.35622711]
["bitfinex","SOLUSD",1693405741134,2.73117058,21.224,21.218,34.35622711]
["bitfinex","SOLUSD",1693405741334,19.931,21.223,21.218,34.35622711]
["bitfinex","SOLUSD",1693405742044,149.5836,21.226,21.218,34.35622711]
["bitfinex","SOLUSD",1693405742343,19.93,21.224,21.219,55.0]
["bitfinex","SOLUSD",1693405743543,19.93,21.224,21.218,34.35622711]
["bitfinex","SOLUSD",1693405743743,2.04556122,21.223,21.218,34.35622711]
["bitfinex","SOLUSD",1693405743943,2.04556122,21.223,21.218,54.29122711]
["bitfinex","SOLUSD",1693405744145,2.38110533,21.224,21.219,34.35460798]
["bitfinex","SOLUSD",1693405744750,19.93,21.224,21.219,34.35460798]
["bitfinex","SOLUSD",1693405744944,19.93,21.224,21.22,55.0]
["bitfinex","SOLUSD",1693405745338,19.93,21.224,21.219,34.35460798]
["bitfinex","SOLUSD",1693405745540,2.17188267,21.223,21.219,34.35460798]
["bitfinex","SOLUSD",1693405746139,19.931,21.223,21.219,34.35460798]
["bitfinex","SOLUSD",1693405746646,19.93,21.225,21.219,34.35460798]
["bitfinex","SOLUSD",1693405746836,2.17530687,21.224,21.22,55.0]
["bitfinex","SOLUSD",1693405747042,19.93,21.224,21.219,34.35460798]
["bitfinex","SOLUSD",1693405748253,51.348,21.228,21.219,34.35460798]
["bitfinex","SOLUSD",1693405748438,22.54848616,21.227,21.22,55.0]
["bitfinex","SOLUSD",1693405748641,19.93,21.224,21.22,55.0]
["bitfinex","SOLUSD",1693405750257,2.19042433,21.223,21.22,55.0]
["bitfinex","SOLUSD",1693405750554,19.93,21.224,21.22,55.0]
["bitfinex","SOLUSD",1693405750934,19.93,21.224,21.219,34.35460798]
["bitfinex","SOLUSD",1693405751137,2.87312307,21.223,21.219,34.35460798]
["bitfinex","SOLUSD",1693405751350,71.294,21.222,21.219,34.35460798]
["bitfinex","SOLUSD",1693405751752,2.16502627,21.221,21.219,34.35460798]
["bitfinex","SOLUSD",1693405752252,19.934,21.22,21.219,34.35460798]
["bitfinex","SOLUSD",1693405752454,19.934,21.22,21.219,89.35460798]
["bitfinex","SOLUSD",1693405752654,19.934,21.22,21.219,84.35460798]
["bitfinex","SOLUSD",1693405755374,51.354,21.226,21.219,84.35460798]
["bitfinex","SOLUSD",1693405755541,19.931,21.223,21.22,55.0]
["bitfinex","SOLUSD",1693405755849,4.34369987,21.222,21.22,55.0]
["bitfinex","SOLUSD",1693405756159,19.932,21.222,21.22,55.0]
["bitfinex","SOLUSD",1693405757454,19.93,21.224,21.22,55.0]
["bitfinex","SOLUSD",1693405757862,71.286,21.224,21.219,29.35460798]
["bitfinex","SOLUSD",1693405758062,2.08446745,21.223,21.219,29.35460798]
["bitfinex","SOLUSD",1693405758266,20.0,21.227,21.219,29.35460798]
["bitfinex","SOLUSD",1693405758267,165.063,21.222,21.219,29.35460798]
["bitfinex","SOLUSD",1693405758458,165.063,21.222,21.199,19.952]
["bitfinex","SOLUSD",1693405758644,26.55,21.22,21.195,102.816]
["bitfinex","SOLUSD",1693405758959,165.137,21.213,21.198,19.954]
["bitfinex","SOLUSD",1693405759353,71.325,21.213,21.198,19.954]
["bitfinex","SOLUSD",1693405760655,2.16772317,21.212,21.203,19.949]
["bitfinex","SOLUSD",1693405760855,19.944,21.21,21.203,19.949]
["bitfinex","SOLUSD",1693405761248,19.944,21.21,21.202,19.95]
["bitfinex","SOLUSD",1693405761558,51.38,21.215,21.202,19.95]
["bitfinex","SOLUSD",1693405761751,4.37781197,21.214,21.202,19.95]
["bitfinex","SOLUSD",1693405762057,19.942,21.211,21.202,19.95]
["bitfinex","SOLUSD",1693405763055,19.942,21.211,21.205,19.947]
["bitfinex","SOLUSD",1693405763255,19.942,21.211,21.206,55.0]
["bitfinex","SOLUSD",1693405764557,19.941,21.212,21.206,74.947]
["bitfinex","SOLUSD",1693405764741,19.941,21.212,21.206,69.947]
["bitfinex","SOLUSD",1693405764942,19.941,21.212,21.206,68.947]
["bitfinex","SOLUSD",1693405765143,19.941,21.212,21.206,49.0]
["bitfinex","SOLUSD",1693405765539,19.941,21.212,21.204,19.949]
["bitfinex","SOLUSD",1693405765746,19.941,21.212,21.205,19.947]
["bitfinex","SOLUSD",1693405765945,19.941,21.212,21.204,19.948]
["bitfinex","SOLUSD",1693405766345,113.755,21.212,21.198,19.954]
["bitfinex","SOLUSD",1693405766558,113.755,21.212,21.199,19.953]
["bitfinex","SOLUSD",1693405766856,3.50111212,21.211,21.199,19.953]
["bitfinex","SOLUSD",1693405767158,19.945,21.208,21.199,19.953]
["bitfinex","SOLUSD",1693405768055,19.945,21.208,21.2,55.0]
["bitfinex","SOLUSD",1693405768258,19.945,21.208,21.2,74.952]
["bitfinex","SOLUSD",1693405768458,19.945,21.208,21.2,55.0]
["bitfinex","SOLUSD",1693405769657,19.945,21.208,21.2,74.952]
["bitfinex","SOLUSD",1693405770466,19.945,21.208,21.2,69.952]
["bitfinex","SOLUSD",1693405772260,19.945,21.208,21.2,50.0]
["bitfinex","SOLUSD",1693405772455,113.777,21.208,21.197,19.955]
["bitfinex","SOLUSD",1693405772649,113.777,21.208,21.198,55.0]
["bitfinex","SOLUSD",1693405772849,19.945,21.208,21.198,74.954]
["bitfinex","SOLUSD",1693405773760,18.945,21.208,21.198,74.954]
["bitfinex","SOLUSD",1693405774757,18.945,21.208,21.198,126.373]
["bitfinex","SOLUSD",1693405775248,18.945,21.208,21.198,74.954]
["bitfinex","SOLUSD",1693405776262,112.777,21.208,21.198,55.0]
["bitfinex","SOLUSD",1693405776446,112.777,21.208,21.197,55.0]
["bitfinex","SOLUSD",1693405776651,2.71681526,21.207,21.193,55.0]
["bitfinex","SOLUSD",1693405776970,165.213,21.203,21.192,19.96]
["bitfinex","SOLUSD",1693405777157,98.3352,21.202,21.192,19.96]
["bitfinex","SOLUSD",1693405777356,98.3352,21.202,21.192,19.46]
["bitfinex","SOLUSD",1693405777566,19.953,21.2,21.192,19.46]
["bitfinex","SOLUSD",1693405777965,19.953,21.2,21.191,29.39339468]
["bitfinex","SOLUSD",1693405778152,19.953,21.2,21.192,19.959]
["bitfinex","SOLUSD",1693405778868,19.453,21.2,21.192,19.959]
["bitfinex","SOLUSD",1693405779664,19.453,21.2,21.193,55.0]
["bitfinex","SOLUSD",1693405779865,19.453,21.2,21.193,74.959]
["bitfinex","SOLUSD",1693405780266,19.453,21.2,21.193,55.0]
["bitfinex","SOLUSD",1693405780466,19.453,21.2,21.192,74.96]
["bitfinex","SOLUSD",1693405782967,98.3352,21.202,21.192,74.96]
["bitfinex","SOLUSD",1693405783169,51.408,21.203,21.192,74.96]
["bitfinex","SOLUSD",1693405783963,71.346,21.207,21.192,74.96]
["bitfinex","SOLUSD",1693405784465,2.49671244,21.206,21.192,74.96]
["bitfinex","SOLUSD",1693405784671,19.951,21.202,21.192,74.96]
["bitfinex","SOLUSD",1693405785260,71.361,21.202,21.192,74.96]
["bitfinex","SOLUSD",1693405786058,19.951,21.202,21.192,74.96]
["bitfinex","SOLUSD",1693405792377,93.836,21.208,21.192,74.96]
["bitfinex","SOLUSD",1693405792566,19.949,21.204,21.192,74.96]
["bitfinex","SOLUSD",1693405796870,19.949,21.204,21.189,51.441]
["bitfinex","SOLUSD",1693405797076,2.04692918,21.203,21.191,19.961]
["bitfinex","SOLUSD",1693405797277,145.251,21.205,21.191,19.961]
["bitfinex","SOLUSD",1693405797278,19.953,21.2,21.191,19.961]
["bitfinex","SOLUSD",1693405798176,19.953,21.2,21.192,55.0]
["bitfinex","SOLUSD",1693405799463,19.953,21.2,21.192,74.959]
["bitfinex","SOLUSD",1693405800473,19.953,21.2,21.192,55.0]
["bitfinex","SOLUSD",1693405800870,19.953,21.2,21.192,74.959]
["bitfinex","SOLUSD",1693405802467,19.951,21.201,21.192,74.959]
["bitfinex","SOLUSD",1693405802672,93.839,21.207,21.192,74.959]
["bitfinex","SOLUSD",1693405802878,19.951,21.202,21.192,74.959]
["bitfinex","SOLUSD",1693405804482,51.404,21.205,21.192,74.959]
["bitfinex","SOLUSD",1693405804792,19.949,21.204,21.192,168.862]
["bitfinex","SOLUSD",1693405805879,19.949,21.204,21.192,113.862]
["bitfinex","SOLUSD",1693405806983,19.949,21.204,21.187,51.444]
["bitfinex","SOLUSD",1693405807187,2.17004751,21.203,21.187,51.444]
["bitfinex","SOLUSD",1693405807374,19.954,21.199,21.189,19.962]
["bitfinex","SOLUSD",1693405808575,19.954,21.199,21.189,71.403]
["bitfinex","SOLUSD",1693405809390,19.954,21.199,21.19,55.0]
["bitfinex","SOLUSD",1693405809587,19.954,21.199,21.192,19.959]
["bitfinex","SOLUSD",1693405809789,19.954,21.199,21.193,55.0]
["bitfinex","SOLUSD",1693405810088,19.954,21.199,21.188,51.443]
["bitfinex","SOLUSD",1693405810778,19.952,21.201,21.191,19.961]
["bitfinex","SOLUSD",1693405810973,19.953,21.2,21.191,19.961]
["bitfinex","SOLUSD",1693405811175,71.368,21.2,21.191,19.961]
["bitfinex","SOLUSD",1693405811870,19.953,21.2,21.192,74.959]
["bitfinex","SOLUSD",1693405812289,19.953,21.2,21.192,55.0]
["bitfinex","SOLUSD",1693405812494,19.953,21.2,21.19,55.0]
["bitfinex","SOLUSD",1693405812990,19.953,21.2,21.192,19.96]
["bitfinex","SOLUSD",1693405813289,19.953,21.2,21.193,74.958]
["bitfinex","SOLUSD",1693405813674,19.953,21.2,21.194,19.958]
["bitfinex","SOLUSD",1693405813871,19.951,21.201,21.195,55.0]
["bitfinex","SOLUSD",1693405814278,19.951,21.201,21.194,55.0]
["bitfinex","SOLUSD",1693405814491,51.409,21.203,21.194,126.387]
["bitfinex","SOLUSD",1693405814492,19.95,21.203,21.194,126.387]
["bitfinex","SOLUSD",1693405815195,19.95,21.203,21.194,74.958]
["bitfinex","SOLUSD",1693405815990,19.95,21.203,21.194,126.387]
["bitfinex","SOLUSD",1693405816193,19.949,21.204,21.194,126.387]
["bitfinex","SOLUSD",1693405816695,19.948,21.206,21.194,126.387]
["bitfinex","SOLUSD",1693405818792,19.946,21.208,21.194,126.387]
["bitfinex","SOLUSD",1693405821696,71.341,21.208,21.194,126.387]
["bitfinex","SOLUSD",1693405822080,385.01,21.2,21.171,29.42116229]
["bitfinex","SOLUSD",1693405822281,385.01,21.2,21.16,159.1]
["bitfinex","SOLUSD",1693405822282,31.82,21.19,21.17,19.98]
["bitfinex","SOLUSD",1693405822495,165.38,21.182,21.161,29.43506577]
["bitfinex","SOLUSD",1693405822682,165.38,21.182,21.16,31.82]
["bitfinex","SOLUSD",1693405822881,165.38,21.182,21.163,19.986]
["bitfinex","SOLUSD",1693405823286,165.38,21.182,21.163,19.987]
["bitfinex","SOLUSD",1693405823601,165.38,21.182,21.163,165.523]
["bitfinex","SOLUSD",1693405824189,165.38,21.182,21.163,71.491]
["bitfinex","SOLUSD",1693405825291,31.82,21.18,21.161,19.988]
["bitfinex","SOLUSD",1693405825495,31.82,21.18,21.154,94.068]
["bitfinex","SOLUSD",1693405825496,165.44,21.174,21.154,94.068]
["bitfinex","SOLUSD",1693405825686,165.44,21.174,21.15,31.82]
["bitfinex","SOLUSD",1693405825687,165.44,21.174,21.161,19.989]
["bitfinex","SOLUSD",1693405826485,165.44,21.174,21.16,19.989]
["bitfinex","SOLUSD",1693405826686,165.44,21.174,21.157,51.518]
["bitfinex","SOLUSD",1693405827003,165.44,21.174,21.161,19.989]
["bitfinex","SOLUSD",1693405827696,165.44,21.174,21.16,19.99]
["bitfinex","SOLUSD",1693405827898,165.44,21.174,21.159,19.991]
["bitfinex","SOLUSD",1693405828714,165.44,21.174,21.159,71.505]
["bitfinex","SOLUSD",1693405829006,165.44,21.174,21.159,19.991]
["bitfinex","SOLUSD",1693405830106,188.005,21.183,21.159,114.04]
["bitfinex","SOLUSD",1693405830307,19.969,21.183,21.16,73.21]
["bitfinex","SOLUSD",1693405830497,19.966,21.186,21.166,165.493]
["bitfinex","SOLUSD",1693405830697,19.952,21.201,21.18,53.21]
["bitfinex","SOLUSD",1693405830897,3.35316376,21.2,21.186,165.341]
["bitfinex","SOLUSD",1693405831205,3.35316376,21.205,21.186,165.341]
["bitfinex","SOLUSD",1693405831507,3.35316376,21.205,21.192,71.392]
["bitfinex","SOLUSD",1693405831698,3.38071908,21.211,21.193,55.0]
["bitfinex","SOLUSD",1693405831887,3.38071908,21.211,21.198,19.954]
["bitfinex","SOLUSD",1693405831888,19.945,21.208,21.198,19.954]
["bitfinex","SOLUSD",1693405832209,19.946,21.207,21.199,55.0]
["bitfinex","SOLUSD",1693405832395,19.946,21.207,21.196,19.955]
["bitfinex","SOLUSD",1693405832396,2.02798652,21.206,21.195,19.956]
["bitfinex","SOLUSD",1693405832596,2.02798652,21.206,21.192,51.432]
["bitfinex","SOLUSD",1693405832597,2.02798652,21.206,21.196,19.956]
["bitfinex","SOLUSD",1693405832802,19.948,21.205,21.197,55.0]
["bitfinex","SOLUSD",1693405833102,71.35,21.205,21.195,55.0]
["bitfinex","SOLUSD",1693405833299,71.35,21.205,21.193,55.0]
["bitfinex","SOLUSD",1693405833502,2.05490723,21.204,21.193,74.959]
["bitfinex","SOLUSD",1693405833698,19.951,21.201,21.193,74.959]
["bitfinex","SOLUSD",1693405834091,19.951,21.202,21.193,74.959]
["bitfinex","SOLUSD",1693405834292,51.402,21.205,21.193,74.959]
["bitfinex","SOLUSD",1693405835004,19.951,21.202,21.193,74.959]
["bitfinex","SOLUSD",1693405835402,51.402,21.205,21.193,74.959]
["bitfinex","SOLUSD",1693405835807,19.949,21.204,21.193,74.959]
["bitfinex","SOLUSD",1693405836722,19.949,21.204,21.193,55.0]
["bitfinex","SOLUSD",1693405837602,19.949,21.204,21.193,74.959]
["bitfinex","SOLUSD",1693405837803,19.949,21.204,21.193,55.0]
["bitfinex","SOLUSD",1693405839115,19.949,21.204,21.193,74.958]
["bitfinex","SOLUSD",1693405839306,19.949,21.204,21.193,55.0]
["bitfinex","SOLUSD",1693405839707,19.949,21.204,21.193,74.958]
["bitfinex","SOLUSD",1693405839906,2.19550737,21.203,21.193,74.958]
["bitfinex","SOLUSD",1693405840212,22.14550737,21.203,21.193,74.958]
["bitfinex","SOLUSD",1693405840508,19.949,21.204,21.193,74.958]
["bitfinex","SOLUSD",1693405840713,23.22033185,21.206,21.193,74.958]
["bitfinex","SOLUSD",1693405841299,19.948,21.206,21.193,74.958]
["bitfinex","SOLUSD",1693405841814,3.27233185,21.205,21.193,74.958]
["bitfinex","SOLUSD",1693405842007,19.948,21.205,21.193,74.958]
["bitfinex","SOLUSD",1693405843102,2.02915223,21.204,21.193,19.958]
["bitfinex","SOLUSD",1693405843412,21.97815223,21.204,21.193,19.958]
["bitfinex","SOLUSD",1693405843816,93.836,21.208,21.193,19.958]
["bitfinex","SOLUSD",1693405843817,19.948,21.205,21.193,19.958]
["bitfinex","SOLUSD",1693405843997,2.97881831,21.205,21.193,19.958]
["bitfinex","SOLUSD",1693405844197,19.947,21.206,21.193,19.958]
["bitfinex","SOLUSD",1693405844411,19.947,21.206,21.194,55.0]
["bitfinex","SOLUSD",1693405844596,19.947,21.206,21.197,19.955]
["bitfinex","SOLUSD",1693405844794,19.947,21.206,21.198,74.954]
["bitfinex","SOLUSD",1693405845004,19.947,21.206,21.199,55.0]
["bitfinex","SOLUSD",1693405845219,19.944,21.209,21.2,53.21]
["bitfinex","SOLUSD",1693405845421,19.944,21.209,21.201,55.0]
["bitfinex","SOLUSD",1693405846725,165.165,21.209,21.18,105.24399432]
["bitfinex","SOLUSD",1693405846907,79.1670357,21.208,21.17,106.42]
["bitfinex","SOLUSD",1693405847210,165.235,21.2,21.181,19.97]
["bitfinex","SOLUSD",1693405847414,19.952,21.2,21.181,71.431]
["bitfinex","SOLUSD",1693405848302,19.952,21.2,21.181,165.283]
["bitfinex","SOLUSD",1693405849311,19.951,21.202,21.182,55.0]
["bitfinex","SOLUSD",1693405849519,2.32100803,21.206,21.19,53.21]
["bitfinex","SOLUSD",1693405849711,19.947,21.206,21.194,51.427]
["bitfinex","SOLUSD",1693405850017,2.32100803,21.205,21.195,55.0]
["bitfinex","SOLUSD",1693405850220,19.95,21.203,21.197,19.955]
["bitfinex","SOLUSD",1693405850518,19.95,21.203,21.198,55.0]
["bitfinex","SOLUSD",1693405850899,19.95,21.203,21.197,74.955]
["bitfinex","SOLUSD",1693405851314,19.95,21.203,21.197,55.0]
["bitfinex","SOLUSD",1693405851711,19.95,21.203,21.19,53.21]
["bitfinex","SOLUSD",1693405851906,19.95,21.203,21.191,20.0]
["bitfinex","SOLUSD",1693405852108,19.95,21.203,21.194,71.386]
["bitfinex","SOLUSD",1693405852310,19.95,21.203,21.194,19.957]
["bitfinex","SOLUSD",1693405852933,19.95,21.203,21.195,55.0]
["bitfinex","SOLUSD",1693405853103,19.95,21.203,21.197,19.955]
["bitfinex","SOLUSD",1693405853419,19.95,21.203,21.198,55.0]
["bitfinex","SOLUSD",1693405853618,71.357,21.203,21.198,55.0]
["bitfinex","SOLUSD",1693405854119,71.357,21.203,21.196,55.0]
["bitfinex","SOLUSD",1693405854319,71.357,21.203,21.196,74.956]
["bitfinex","SOLUSD",1693405854818,19.95,21.203,21.196,19.956]
["bitfinex","SOLUSD",1693405855809,20.0,21.202,21.19,55.0]
["bitfinex","SOLUSD",1693405856009,20.0,21.202,21.17,90.86554093]
["bitfinex","SOLUSD",1693405856010,165.247,21.199,21.177,19.974]
["bitfinex","SOLUSD",1693405856209,165.247,21.199,21.171,93.994]
["bitfinex","SOLUSD",1693405856210,165.247,21.199,21.174,19.976]
["bitfinex","SOLUSD",1693405856512,165.304,21.192,21.175,49.39160457]
["bitfinex","SOLUSD",1693405856903,356.42,21.2,21.175,29.41560457]
["bitfinex","SOLUSD",1693405856904,165.342,21.187,21.175,29.41560457]
["bitfinex","SOLUSD",1693405860216,165.342,21.187,21.176,55.0]
["bitfinex","SOLUSD",1693405860810,165.342,21.187,21.175,29.41560457]
["bitfinex","SOLUSD",1693405861923,165.342,21.187,21.176,55.0]
["bitfinex","SOLUSD",1693405862308,19.965,21.187,21.176,74.975]
["bitfinex","SOLUSD",1693405862517,51.436,21.192,21.176,126.448]
["bitfinex","SOLUSD",1693405862819,19.962,21.191,21.176,220.422]
["bitfinex","SOLUSD",1693405865419,19.962,21.191,21.176,165.422]
["bitfinex","SOLUSD",1693405865722,19.962,21.191,21.176,71.448]
["bitfinex","SOLUSD",1693405866209,19.962,21.191,21.176,19.975]
["bitfinex","SOLUSD",1693405868023,19.962,21.191,21.177,74.973]
["bitfinex","SOLUSD",1693405873322,19.958,21.194,21.184,19.967]
["bitfinex","SOLUSD",1693405873522,19.958,21.195,21.186,19.965]
["bitfinex","SOLUSD",1693405873717,106.42,21.22,21.186,19.965]
["bitfinex","SOLUSD",1693405873913,106.42,21.22,21.192,71.391]
["bitfinex","SOLUSD",1693405873914,3.29703317,21.205,21.192,71.391]
["bitfinex","SOLUSD",1693405874124,3.29703317,21.205,21.193,55.0]
["bitfinex","SOLUSD",1693405874418,51.394,21.209,21.196,19.955]
["bitfinex","SOLUSD",1693405874627,19.947,21.206,21.197,55.0]
["bitfinex","SOLUSD",1693405874818,19.947,21.206,21.197,74.955]
["bitfinex","SOLUSD",1693405875223,4.33450639,21.205,21.197,74.955]
["bitfinex","SOLUSD",1693405875437,24.28250639,21.205,21.197,74.955]
["bitfinex","SOLUSD",1693405875628,19.948,21.205,21.197,55.0]
["bitfinex","SOLUSD",1693405875813,4.33450639,21.204,21.197,55.0]
["bitfinex","SOLUSD",1693405876018,19.951,21.202,21.195,55.0]
["bitfinex","SOLUSD",1693405877027,19.95,21.204,21.194,55.0]
["bitfinex","SOLUSD",1693405877228,4.25381333,21.203,21.193,55.0]
["bitfinex","SOLUSD",1693405877412,19.951,21.202,21.194,19.957]
["bitfinex","SOLUSD",1693405877609,19.951,21.202,21.192,19.96]
["bitfinex","SOLUSD",1693405877817,19.957,21.196,21.187,19.964]
["bitfinex","SOLUSD",1693405878009,19.957,21.196,21.186,19.965]
["bitfinex","SOLUSD",1693405878214,19.957,21.196,21.18,53.21]
["bitfinex","SOLUSD",1693405878418,19.957,21.196,21.182,51.458]
["bitfinex","SOLUSD",1693405878624,19.957,21.196,21.185,19.966]
["bitfinex","SOLUSD",1693405878820,19.957,21.196,21.182,51.458]
["bitfinex","SOLUSD",1693405879020,19.957,21.196,21.185,71.417]
["bitfinex","SOLUSD",1693405879221,19.95,21.203,21.195,19.957]
["bitfinex","SOLUSD",1693405879428,24.10270743,21.205,21.195,19.957]
["bitfinex","SOLUSD",1693405880030,4.15470743,21.205,21.195,19.957]
["bitfinex","SOLUSD",1693405880220,603.7,21.273,21.198,19.954]
["bitfinex","SOLUSD",1693405880221,93.811,21.213,21.198,19.954]
["bitfinex","SOLUSD",1693405880428,19.945,21.208,21.201,19.951]
["bitfinex","SOLUSD",1693405880821,19.945,21.208,21.202,55.0]
["bitfinex","SOLUSD",1693405881221,4.15470743,21.207,21.202,55.0]
["bitfinex","SOLUSD",1693405881533,24.10070743,21.207,21.202,55.0]
["bitfinex","SOLUSD",1693405881732,19.946,21.207,21.202,55.0]
["bitfinex","SOLUSD",1693405881933,19.946,21.207,21.201,55.0]
["bitfinex","SOLUSD",1693405883031,19.945,21.209,21.201,74.951]
["bitfinex","SOLUSD",1693405883632,2.0789953,21.208,21.201,55.0]
["bitfinex","SOLUSD",1693405883822,19.945,21.208,21.201,55.0]
["bitfinex","SOLUSD",1693405884522,19.947,21.206,21.201,55.0]
["bitfinex","SOLUSD",1693405884721,19.947,21.206,21.2,55.0]
["bitfinex","SOLUSD",1693405885323,39.948,21.205,21.173,38.43174302]
["bitfinex","SOLUSD",1693405885632,39.948,21.205,21.179,19.972]
["bitfinex","SOLUSD",1693405885633,71.383,21.196,21.179,19.972]
["bitfinex","SOLUSD",1693405885827,4.47228836,21.209,21.187,19.964]
["bitfinex","SOLUSD",1693405886031,19.952,21.201,21.187,71.41]
["bitfinex","SOLUSD",1693405886232,19.95,21.203,21.187,165.335]
["bitfinex","SOLUSD",1693405886437,19.949,21.204,21.187,165.335]
["bitfinex","SOLUSD",1693405886627,4.47228836,21.203,21.187,165.335]
["bitfinex","SOLUSD",1693405886831,4.47228836,21.204,21.187,165.335]
["bitfinex","SOLUSD",1693405887149,19.947,21.206,21.187,165.335]
["bitfinex","SOLUSD",1693405887443,4.47228836,21.205,21.193,71.39]
["bitfinex","SOLUSD",1693405887621,4.47228836,21.205,21.197,19.955]
["bitfinex","SOLUSD",1693405887823,24.42028836,21.205,21.197,19.955]
["bitfinex","SOLUSD",1693405888018,24.42028836,21.205,21.198,55.0]
["bitfinex","SOLUSD",1693405888223,4.47228836,21.205,21.198,55.0]
["bitfinex","SOLUSD",1693405888423,4.47228836,21.205,21.164,312.0]
["bitfinex","SOLUSD",1693405888424,24.42028836,21.205,21.197,55.0]
["bitfinex","SOLUSD",1693405888820,19.948,21.205,21.197,74.955]
["bitfinex","SOLUSD",1693405889029,4.47228836,21.209,21.197,74.955]
["bitfinex","SOLUSD",1693405889230,19.945,21.208,21.197,74.955]
["bitfinex","SOLUSD",1693405889537,4.47228836,21.207,21.197,19.955]
["bitfinex","SOLUSD",1693405889734,71.344,21.207,21.196,19.955]
["bitfinex","SOLUSD",1693405890035,71.344,21.207,21.183,37.77798771]
["bitfinex","SOLUSD",1693405890036,19.946,21.207,21.198,19.954]
["bitfinex","SOLUSD",1693405890341,4.47228836,21.205,21.19,165.311]
["bitfinex","SOLUSD",1693405890832,23.92028836,21.205,21.19,165.311]
["bitfinex","SOLUSD",1693405891035,23.91928836,21.207,21.195,71.383]
["bitfinex","SOLUSD",1693405891221,19.947,21.206,21.198,19.954]
["bitfinex","SOLUSD",1693405891421,19.946,21.207,21.199,55.0]
["bitfinex","SOLUSD",1693405891841,19.946,21.207,21.199,74.953]
["bitfinex","SOLUSD",1693405892031,19.945,21.208,21.199,74.953]
["bitfinex","SOLUSD",1693405892221,1.77730336,21.207,21.199,74.953]
["bitfinex","SOLUSD",1693405892427,19.945,21.208,21.199,74.953]
["bitfinex","SOLUSD",1693405892629,19.944,21.21,21.199,126.37]
["bitfinex","SOLUSD",1693405892826,3.75792462,21.209,21.199,126.37]
["bitfinex","SOLUSD",1693405893031,3.75792462,21.216,21.199,126.37]
["bitfinex","SOLUSD",1693405893631,23.69492462,21.216,21.199,220.242]
["bitfinex","SOLUSD",1693405894234,75.07092462,21.216,21.199,220.242]
["bitfinex","SOLUSD",1693405895038,3.75792462,21.216,21.199,55.0]
["bitfinex","SOLUSD",1693405895239,75.07092462,21.216,21.199,220.242]
["bitfinex","SOLUSD",1693405895441,75.07092462,21.216,21.199,74.953]
["bitfinex","SOLUSD",1693405895839,75.07092462,21.216,21.18,106.42]
["bitfinex","SOLUSD",1693405895840,20.0,21.215,21.18,106.42]
["bitfinex","SOLUSD",1693405896138,165.193,21.206,21.191,19.96]
["bitfinex","SOLUSD",1693405896336,3.97228836,21.205,21.191,19.96]
["bitfinex","SOLUSD",1693405896535,93.793,21.216,21.193,250.0]
["bitfinex","SOLUSD",1693405896743,19.933,21.222,21.2,53.21]
["bitfinex","SOLUSD",1693405896935,51.355,21.225,21.212,19.941]
["bitfinex","SOLUSD",1693405897242,19.929,21.225,21.212,19.941]
["bitfinex","SOLUSD",1693405897838,71.283,21.225,21.21,19.942]
["bitfinex","SOLUSD",1693405898042,71.283,21.225,21.208,19.945]
["bitfinex","SOLUSD",1693405898344,71.283,21.225,21.207,19.945]
["bitfinex","SOLUSD",1693405898532,71.283,21.225,21.204,51.403]
["bitfinex","SOLUSD",1693405898733,92.6639,21.226,21.205,3.00622256]
["bitfinex","SOLUSD",1693405899037,71.283,21.225,21.208,19.944]
["bitfinex","SOLUSD",1693405899244,71.283,21.225,21.204,19.948]
["bitfinex","SOLUSD",1693405899445,19.935,21.218,21.204,19.948]
["bitfinex","SOLUSD",1693405899634,19.935,21.218,21.203,19.949]
["bitfinex","SOLUSD",1693405899832,20.0,21.217,21.203,19.949]
["bitfinex","SOLUSD",1693405900038,20.0,21.217,21.203,71.356]
["bitfinex","SOLUSD",1693405900437,39.937,21.217,21.204,55.0]
["bitfinex","SOLUSD",1693405900636,39.937,21.217,21.204,74.948]
["bitfinex","SOLUSD",1693405900849,20.0,21.216,21.204,74.948]
["bitfinex","SOLUSD",1693405901037,186.4269,21.226,21.204,74.948]
["bitfinex","SOLUSD",1693405901038,39.935,21.219,21.204,74.948]
["bitfinex","SOLUSD",1693405901630,51.363,21.222,21.204,74.948]
["bitfinex","SOLUSD",1693405901832,19.933,21.221,21.205,3.21963477]
["bitfinex","SOLUSD",1693405902036,51.356,21.225,21.21,19.943]
["bitfinex","SOLUSD",1693405902247,19.931,21.223,21.211,55.0]
["bitfinex","SOLUSD",1693405902647,19.931,21.223,21.208,19.944]
["bitfinex","SOLUSD",1693405903548,71.29,21.223,21.208,19.944]
["bitfinex","SOLUSD",1693405903736,71.29,21.223,21.209,29.36844862]
["bitfinex","SOLUSD",1693405903941,19.931,21.223,21.21,55.0]
["bitfinex","SOLUSD",1693405904151,19.931,21.223,21.211,19.941]
["bitfinex","SOLUSD",1693405904344,19.93,21.224,21.212,55.0]
["bitfinex","SOLUSD",1693405904552,19.93,21.224,21.212,74.941]
["bitfinex","SOLUSD",1693405904947,19.93,21.224,21.212,55.0]
["bitfinex","SOLUSD",1693405905149,71.286,21.224,21.211,55.0]
["bitfinex","SOLUSD",1693405905655,71.286,21.224,21.21,55.0]
["bitfinex","SOLUSD",1693405906149,71.286,21.224,21.21,74.942]
["bitfinex","SOLUSD",1693405907142,19.93,21.224,21.21,74.942]
["bitfinex","SOLUSD",1693405908954,93.835,21.233,21.21,74.942]
["bitfinex","SOLUSD",1693405909250,19.926,21.229,21.21,101.412]
["bitfinex","SOLUSD",1693405909460,148.6595,21.232,21.21,101.412]
["bitfinex","SOLUSD",1693405909643,117.2435,21.232,21.217,165.101]
["bitfinex","SOLUSD",1693405909835,97.3215,21.232,21.222,19.931]
["bitfinex","SOLUSD",1693405910039,117.2445,21.232,21.222,19.931]
["bitfinex","SOLUSD",1693405910239,117.2445,21.232,21.223,55.0]
["bitfinex","SOLUSD",1693405910643,19.923,21.232,21.223,55.0]
["bitfinex","SOLUSD",1693405910950,19.923,21.232,21.221,55.0]
["bitfinex","SOLUSD",1693405911150,19.923,21.232,21.221,19.933]
["bitfinex","SOLUSD",1693405911453,93.623,21.256,21.228,165.011]
["bitfinex","SOLUSD",1693405911653,93.4415,21.252,21.229,4.94461036]
["bitfinex","SOLUSD",1693405911854,19.902,21.254,21.235,164.956]
["bitfinex","SOLUSD",1693405912053,113.3435,21.254,21.235,164.956]
["bitfinex","SOLUSD",1693405912252,19.902,21.254,21.236,55.0]
["bitfinex","SOLUSD",1693405912550,19.902,21.254,21.24,19.914]
["bitfinex","SOLUSD",1693405912855,19.902,21.254,21.241,55.0]
["bitfinex","SOLUSD",1693405913050,19.902,21.254,21.241,74.913]
["bitfinex","SOLUSD",1693405913244,19.902,21.254,21.241,55.0]
["bitfinex","SOLUSD",1693405913755,19.902,21.254,21.24,55.0]
["bitfinex","SOLUSD",1693405914055,19.902,21.254,21.24,74.915]
["bitfinex","SOLUSD",1693405914646,19.902,21.254,21.24,55.0]
["bitfinex","SOLUSD",1693405914844,19.902,21.254,21.238,55.0]
["bitfinex","SOLUSD",1693405915544,19.902,21.254,21.24,19.914]
["bitfinex","SOLUSD",1693405915745,19.902,21.254,21.241,55.0]
["bitfinex","SOLUSD",1693405915941,19.902,21.254,21.238,74.916]
["bitfinex","SOLUSD",1693405916341,113.531,21.254,21.238,74.916]
["bitfinex","SOLUSD",1693405917457,26.47,21.25,21.234,19.92]
["bitfinex","SOLUSD",1693405917761,164.882,21.246,21.221,3.0535288]
["bitfinex","SOLUSD",1693405918060,164.882,21.246,21.228,19.925]
["bitfinex","SOLUSD",1693405918258,94.1369,21.245,21.228,19.925]
["bitfinex","SOLUSD",1693405918552,19.915,21.24,21.226,19.927]
["bitfinex","SOLUSD",1693405918758,19.915,21.24,21.225,19.929]
["bitfinex","SOLUSD",1693405919945,19.915,21.24,21.222,4.94461036]
["bitfinex","SOLUSD",1693405920142,46.385,21.24,21.219,4.94461036]
["bitfinex","SOLUSD",1693405920359,20.0,21.239,21.219,19.934]
["bitfinex","SOLUSD",1693405920561,164.978,21.233,21.219,19.934]
["bitfinex","SOLUSD",1693405921156,164.978,21.233,21.22,4.94461036]
["bitfinex","SOLUSD",1693405921356,164.978,21.233,21.22,24.87761036]
["bitfinex","SOLUSD",1693405921550,92.4182,21.232,21.22,19.933]
["bitfinex","SOLUSD",1693405921754,19.926,21.229,21.22,19.933]
["bitfinex","SOLUSD",1693405922458,19.926,21.229,21.221,74.932]
["bitfinex","SOLUSD",1693405923559,19.926,21.229,21.221,55.0]
["bitfinex","SOLUSD",1693405923757,19.926,21.229,21.219,55.0]
["bitfinex","SOLUSD",1693405924060,19.926,21.229,21.219,74.934]
["bitfinex","SOLUSD",1693405927343,19.926,21.229,21.218,19.935]
["bitfinex","SOLUSD",1693405927655,19.926,21.229,21.216,19.937]
["bitfinex","SOLUSD",1693405928358,20.0,21.228,21.215,19.938]
["bitfinex","SOLUSD",1693405928558,165.047,21.225,21.211,19.942]
["bitfinex","SOLUSD",1693405929760,165.047,21.225,21.212,55.0]
["bitfinex","SOLUSD",1693405933451,26.47,21.22,21.203,4.13863645]
["bitfinex","SOLUSD",1693405933651,164.617,21.215,21.191,55.8409806]
["bitfinex","SOLUSD",1693405933965,164.617,21.215,21.193,55.548637]
["bitfinex","SOLUSD",1693405934162,98.3736,21.214,21.194,4.94461036]
["bitfinex","SOLUSD",1693405934469,19.945,21.209,21.197,4.94461036]
["bitfinex","SOLUSD",1693405934648,19.945,21.209,21.195,19.957]
["bitfinex","SOLUSD",1693405935055,19.945,21.209,21.196,55.0]
["bitfinex","SOLUSD",1693405937771,19.945,21.209,21.194,55.0]
["bitfinex","SOLUSD",1693405937966,113.773,21.209,21.195,2.52460089]
["bitfinex","SOLUSD",1693405938269,113.773,21.209,21.189,19.962]
["bitfinex","SOLUSD",1693405938270,113.773,21.209,21.19,23.54393831]
["bitfinex","SOLUSD",1693405938458,113.773,21.209,21.19,3.58293831]
["bitfinex","SOLUSD",1693405938654,113.773,21.209,21.186,23.54793831]
["bitfinex","SOLUSD",1693405938859,71.362,21.202,21.186,23.54793831]
["bitfinex","SOLUSD",1693405939857,165.221,21.202,21.186,23.54793831]
["bitfinex","SOLUSD",1693405940161,165.221,21.202,21.188,3.58293831]
["bitfinex","SOLUSD",1693405940354,165.221,21.202,21.187,55.0]
["bitfinex","SOLUSD",1693405940567,165.221,21.202,21.188,19.963]
["bitfinex","SOLUSD",1693405940767,71.362,21.202,21.189,55.0]
["bitfinex","SOLUSD",1693405941066,71.362,21.202,21.188,57.89414175]
["bitfinex","SOLUSD",1693405941666,71.362,21.202,21.188,2.89414175]
["bitfinex","SOLUSD",1693405941973,71.362,21.202,21.187,2.99841493]
["bitfinex","SOLUSD",1693405942156,71.362,21.202,21.187,19.964]
["bitfinex","SOLUSD",1693405942354,71.362,21.202,21.188,55.0]
["bitfinex","SOLUSD",1693405942769,167.8985,21.202,21.188,19.963]
["bitfinex","SOLUSD",1693405943063,167.8985,21.202,21.187,19.964]
["bitfinex","SOLUSD",1693405943451,167.8985,21.202,21.185,19.966]
["bitfinex","SOLUSD",1693405943769,167.8985,21.202,21.183,18.968]
["bitfinex","SOLUSD",1693405944070,167.8985,21.202,21.184,3.54764068]
["bitfinex","SOLUSD",1693405944268,167.8985,21.202,21.184,19.967]
["bitfinex","SOLUSD",1693405944468,20.0,21.201,21.183,19.968]
["bitfinex","SOLUSD",1693405944770,165.268,21.196,21.177,51.47]
["bitfinex","SOLUSD",1693405945269,165.268,21.196,21.176,19.975]
["bitfinex","SOLUSD",1693405945653,165.268,21.196,21.154,633.14480603]
["bitfinex","SOLUSD",1693405945972,165.268,21.196,21.176,19.975]
["bitfinex","SOLUSD",1693405946568,165.268,21.196,21.171,51.484]
["bitfinex","SOLUSD",1693405946865,165.268,21.196,21.175,19.976]
["bitfinex","SOLUSD",1693405947057,165.268,21.196,21.175,71.451]
["bitfinex","SOLUSD",1693405947259,165.268,21.196,21.175,19.976]
["bitfinex","SOLUSD",1693405947561,19.963,21.189,21.175,71.451]
["bitfinex","SOLUSD",1693405948069,51.432,21.193,21.175,165.429]
["bitfinex","SOLUSD",1693405948268,19.962,21.19,21.176,4.08484659]
["bitfinex","SOLUSD",1693405948564,19.962,21.19,21.178,19.973]
["bitfinex","SOLUSD",1693405948764,26.47,21.2,21.181,19.97]
["bitfinex","SOLUSD",1693405948968,96.5365,21.202,21.187,19.964]
["bitfinex","SOLUSD",1693405949269,96.5365,21.202,21.187,71.41]
["bitfinex","SOLUSD",1693405949565,96.5365,21.202,21.186,93.928]
["bitfinex","SOLUSD",1693405949566,116.4875,21.202,21.192,19.96]
["bitfinex","SOLUSD",1693405949764,19.951,21.202,21.193,55.0]
["bitfinex","SOLUSD",1693405950070,71.361,21.202,21.193,55.0]
["bitfinex","SOLUSD",1693405950372,19.951,21.202,21.193,74.958]
["bitfinex","SOLUSD",1693405950963,19.951,21.202,21.193,55.0]
["bitfinex","SOLUSD",1693405951271,19.951,21.202,21.193,74.959]
["bitfinex","SOLUSD",1693405951853,19.951,21.202,21.193,55.0]
["bitfinex","SOLUSD",1693405952059,19.951,21.202,21.192,55.0]
["bitfinex","SOLUSD",1693405952472,19.951,21.202,21.192,74.959]
["bitfinex","SOLUSD",1693405952859,19.951,21.202,21.192,126.393]
["bitfinex","SOLUSD",1693405953255,19.951,21.202,21.192,74.959]
["bitfinex","SOLUSD",1693405953472,19.951,21.202,21.192,19.959]
["bitfinex","SOLUSD",1693405954370,113.81,21.202,21.191,19.961]
["bitfinex","SOLUSD",1693405954564,113.81,21.202,21.18,40.29294616]
["bitfinex","SOLUSD",1693405954775,98.9758,21.201,21.189,19.962]
["bitfinex","SOLUSD",1693405955075,19.955,21.198,21.189,19.962]
["bitfinex","SOLUSD",1693405955774,98.9758,21.201,21.189,113.878]
["bitfinex","SOLUSD",1693405955976,98.9758,21.201,21.19,55.0]
["bitfinex","SOLUSD",1693405956176,19.951,21.201,21.193,19.959]
["bitfinex","SOLUSD",1693405956373,19.951,21.201,21.194,55.0]
["bitfinex","SOLUSD",1693405956673,93.835,21.208,21.195,19.957]
["bitfinex","SOLUSD",1693405956674,19.946,21.208,21.195,19.957]
["bitfinex","SOLUSD",1693405956860,20.0,21.207,21.198,19.953]
["bitfinex","SOLUSD",1693405957064,19.948,21.205,21.199,55.0]
["bitfinex","SOLUSD",1693405958569,19.948,21.205,21.197,55.0]
["bitfinex","SOLUSD",1693405958872,19.948,21.205,21.194,19.957]
["bitfinex","SOLUSD",1693405958873,19.948,21.205,21.188,51.444]
["bitfinex","SOLUSD",1693405960565,19.948,21.205,21.19,19.961]
["bitfinex","SOLUSD",1693405961266,19.948,21.205,21.191,55.0]
["bitfinex","SOLUSD",1693405961880,19.948,21.205,21.191,74.961]
["bitfinex","SOLUSD",1693405962980,19.948,21.205,21.191,19.961]
["bitfinex","SOLUSD",1693405964374,19.948,21.205,21.193,19.959]
["bitfinex","SOLUSD",1693405964680,19.948,21.205,21.194,55.0]
["bitfinex","SOLUSD",1693405964890,19.948,21.205,21.194,19.957]
["bitfinex","SOLUSD",1693405965069,19.947,21.206,21.195,55.0]
["bitfinex","SOLUSD",1693405965270,93.925,21.216,21.198,19.954]
["bitfinex","SOLUSD",1693405965271,19.946,21.208,21.198,19.954]
["bitfinex","SOLUSD",1693405965467,19.946,21.208,21.199,55.0]
["bitfinex","SOLUSD",1693405965879,19.946,21.208,21.197,19.954]
["bitfinex","SOLUSD",1693405965880,19.946,21.208,21.198,55.0]
["bitfinex","SOLUSD",1693405967174,19.946,21.208,21.196,55.0]
["bitfinex","SOLUSD",1693405967885,19.946,21.208,21.196,74.956]
["bitfinex","SOLUSD",1693405968681,19.946,21.208,21.196,126.38]
["bitfinex","SOLUSD",1693405969380,19.946,21.208,21.196,74.956]
["bitfinex","SOLUSD",1693405970788,184.8585,21.211,21.196,74.956]
["bitfinex","SOLUSD",1693405970789,142.4275,21.211,21.196,74.956]
["bitfinex","SOLUSD",1693405970976,19.944,21.209,21.196,74.956]
["bitfinex","SOLUSD",1693405974676,91.0385,21.211,21.196,74.956]
["bitfinex","SOLUSD",1693405974882,91.0385,21.211,21.197,3.28070115]
["bitfinex","SOLUSD",1693405975085,110.9805,21.211,21.199,19.952]
["bitfinex","SOLUSD",1693405975282,110.9805,21.211,21.2,55.0]
["bitfinex","SOLUSD",1693405975488,204.7995,21.211,21.197,19.954]
["bitfinex","SOLUSD",1693405976394,204.7995,21.211,21.2,19.952]
["bitfinex","SOLUSD",1693405976793,204.7995,21.211,21.201,55.0]
["bitfinex","SOLUSD",1693405978080,110.9805,21.211,21.201,74.951]
["bitfinex","SOLUSD",1693405979785,110.9805,21.211,21.201,55.0]
["bitfinex","SOLUSD",1693405980385,110.9805,21.211,21.2,55.0]
["bitfinex","SOLUSD",1693405980580,110.9805,21.211,21.196,19.955]
["bitfinex","SOLUSD",1693405980781,110.9805,21.211,21.192,51.433]
["bitfinex","SOLUSD",1693405981178,110.9805,21.211,21.196,19.956]
["bitfinex","SOLUSD",1693405982995,110.9805,21.211,21.197,55.0]
["bitfinex","SOLUSD",1693405983198,110.9805,21.211,21.197,74.955]
["bitfinex","SOLUSD",1693405985694,110.9805,21.211,21.198,2.5453958]
["bitfinex","SOLUSD",1693405985996,110.9805,21.211,21.198,19.954]
["bitfinex","SOLUSD",1693405986199,110.9805,21.211,21.199,55.0]
["bitfinex","SOLUSD",1693405987302,110.9805,21.211,21.198,55.0]
["bitfinex","SOLUSD",1693405987694,110.9805,21.211,21.198,74.954]
["bitfinex","SOLUSD",1693405989515,19.94,21.213,21.198,168.83]
["bitfinex","SOLUSD",1693405989691,19.94,21.213,21.199,3.70237412]
["bitfinex","SOLUSD",1693405989890,19.94,21.213,21.203,71.356]
["bitfinex","SOLUSD",1693405990086,19.94,21.213,21.203,19.949]
["bitfinex","SOLUSD",1693405990302,19.94,21.213,21.204,55.0]
["bitfinex","SOLUSD",1693405990504,19.94,21.213,21.206,19.947]
["bitfinex","SOLUSD",1693405990691,19.94,21.213,21.207,55.0]
["bitfinex","SOLUSD",1693405991198,19.939,21.214,21.207,74.945]
["bitfinex","SOLUSD",1693405991403,19.936,21.218,21.207,74.945]
["bitfinex","SOLUSD",1693405993705,113.724,21.218,21.207,19.945]
["bitfinex","SOLUSD",1693405993894,20.0,21.217,21.2,93.865]
["bitfinex","SOLUSD",1693405994100,19.941,21.212,21.203,19.949]
["bitfinex","SOLUSD",1693405994304,113.755,21.212,21.2,19.952]
["bitfinex","SOLUSD",1693405994604,113.755,21.212,21.199,19.953]
["bitfinex","SOLUSD",1693405994792,113.755,21.212,21.191,39.82258874]
["bitfinex","SOLUSD",1693405994995,71.356,21.204,21.194,19.957]
["bitfinex","SOLUSD",1693405995199,71.356,21.204,21.186,65.83993483]
["bitfinex","SOLUSD",1693405995523,71.373,21.199,21.188,4.37889889]
["bitfinex","SOLUSD",1693405995708,71.373,21.199,21.19,19.961]
["bitfinex","SOLUSD",1693405996214,19.954,21.199,21.19,19.961]
["bitfinex","SOLUSD",1693405996898,191.8,21.203,21.19,19.961]
["bitfinex","SOLUSD",1693405996899,19.952,21.2,21.19,19.961]
["bitfinex","SOLUSD",1693405997100,97.944,21.203,21.19,19.961]
["bitfinex","SOLUSD",1693405997311,97.944,21.203,21.191,55.0]
["bitfinex","SOLUSD",1693405997605,19.952,21.201,21.191,74.961]
["bitfinex","SOLUSD",1693405998909,19.951,21.202,21.191,74.961]
["bitfinex","SOLUSD",1693406001797,19.951,21.202,21.186,54.79705794]
["bitfinex","SOLUSD",1693406002198,113.81,21.202,21.188,19.963]
["bitfinex","SOLUSD",1693406002512,19.951,21.202,21.188,19.963]
["bitfinex","SOLUSD",1693406002811,19.951,21.202,21.188,71.407]
["bitfinex","SOLUSD",1693406003214,19.951,21.202,21.189,55.0]
["bitfinex","SOLUSD",1693406003510,19.951,21.202,21.191,19.96]
["bitfinex","SOLUSD",1693406003693,19.951,21.202,21.192,55.0]
["bitfinex","SOLUSD",1693406005204,19.951,21.202,21.191,55.0]
["bitfinex","SOLUSD",1693406005515,19.951,21.202,21.191,74.96]
["bitfinex","SOLUSD",1693406005714,19.951,21.202,21.191,55.0]
["bitfinex","SOLUSD",1693406005898,19.951,21.202,21.189,55.0]
["bitfinex","SOLUSD",1693406006615,19.951,21.202,21.19,19.962]
["bitfinex","SOLUSD",1693406006914,19.951,21.202,21.191,74.96]
["bitfinex","SOLUSD",1693406007718,117.894,21.203,21.191,74.96]
["bitfinex","SOLUSD",1693406009017,97.944,21.203,21.191,74.96]
["bitfinex","SOLUSD",1693406009404,19.949,21.205,21.191,74.96]
["bitfinex","SOLUSD",1693406009721,19.948,21.205,21.191,74.96]
["bitfinex","SOLUSD",1693406009914,19.948,21.205,21.192,2.61382168]
["bitfinex","SOLUSD",1693406010105,19.948,21.205,21.194,19.958]
["bitfinex","SOLUSD",1693406010304,19.948,21.205,21.195,55.0]
["bitfinex","SOLUSD",1693406011109,19.948,21.205,21.195,74.957]
["bitfinex","SOLUSD",1693406011723,19.948,21.205,21.195,55.0]
["bitfinex","SOLUSD",1693406012016,106.04,21.23,21.196,3.80003961]
["bitfinex","SOLUSD",1693406012219,95.5748,21.219,21.202,71.36]
["bitfinex","SOLUSD",1693406012399,95.5748,21.219,21.203,58.80003961]
["bitfinex","SOLUSD",1693406012603,19.935,21.219,21.207,19.945]
["bitfinex","SOLUSD",1693406012801,19.935,21.219,21.208,55.0]
["bitfinex","SOLUSD",1693406013214,19.935,21.219,21.204,51.405]
["bitfinex","SOLUSD",1693406013215,19.935,21.219,21.206,55.0]
["bitfinex","SOLUSD",1693406013410,113.718,21.219,21.206,55.0]
["bitfinex","SOLUSD",1693406013615,113.718,21.219,21.205,55.0]
["bitfinex","SOLUSD",1693406014721,19.939,21.215,21.205,55.0]
["bitfinex","SOLUSD",1693406014904,19.939,21.215,21.204,55.0]
["bitfinex","SOLUSD",1693406015703,165.118,21.215,21.204,55.0]
["bitfinex","SOLUSD",1693406015904,165.118,21.215,21.196,51.423]
["bitfinex","SOLUSD",1693406016118,165.118,21.215,21.198,4.84815686]
["bitfinex","SOLUSD",1693406016304,165.118,21.215,21.197,4.84815686]
["bitfinex","SOLUSD",1693406016620,165.118,21.215,21.194,4.94461036]
["bitfinex","SOLUSD",1693406016826,165.118,21.215,21.197,19.955]
["bitfinex","SOLUSD",1693406017328,165.118,21.215,21.198,4.94461036]
["bitfinex","SOLUSD",1693406017516,165.118,21.215,21.2,19.952]
["bitfinex","SOLUSD",1693406017716,165.118,21.215,21.201,55.0]
["bitfinex","SOLUSD",1693406018205,71.317,21.215,21.201,74.951]
["bitfinex","SOLUSD",1693406018403,19.939,21.215,21.201,74.951]
["bitfinex","SOLUSD",1693406018707,20.0,21.218,21.201,168.814]
["bitfinex","SOLUSD",1693406018913,20.0,21.219,21.201,168.814]
["bitfinex","SOLUSD",1693406019102,71.37,21.219,21.201,168.814]
["bitfinex","SOLUSD",1693406019308,19.936,21.218,21.201,74.951]
["bitfinex","SOLUSD",1693406019517,20.0,21.217,21.201,74.951]
["bitfinex","SOLUSD",1693406019802,19.94,21.213,21.201,74.951]
["bitfinex","SOLUSD",1693406021518,113.793,21.217,21.201,74.951]
["bitfinex","SOLUSD",1693406021519,20.0,21.217,21.201,74.951]
["bitfinex","SOLUSD",1693406021819,19.939,21.215,21.201,74.951]
["bitfinex","SOLUSD",1693406028611,19.939,21.215,21.197,19.955]
["bitfinex","SOLUSD",1693406028812,19.939,21.215,21.196,19.956]
["bitfinex","SOLUSD",1693406029118,19.939,21.215,21.197,4.47045046]
["bitfinex","SOLUSD",1693406029313,19.939,21.215,21.196,19.956]
["bitfinex","SOLUSD",1693406030028,19.939,21.215,21.197,55.0]
["bitfinex","SOLUSD",1693406030324,19.939,21.215,21.198,4.79364047]
["bitfinex","SOLUSD",1693406030528,19.939,21.215,21.199,55.0]
["bitfinex","SOLUSD",1693406030826,19.939,21.215,21.198,2.96357917]
["bitfinex","SOLUSD",1693406031527,19.939,21.215,21.197,74.955]
["bitfinex","SOLUSD",1693406031826,19.939,21.215,21.198,2.65515622]
["bitfinex","SOLUSD",1693406032212,53.02,21.21,21.195,19.957]
["bitfinex","SOLUSD",1693406032408,71.348,21.206,21.194,19.957]
["bitfinex","SOLUSD",1693406033829,71.348,21.206,21.195,55.0]
["bitfinex","SOLUSD",1693406034024,165.189,21.206,21.195,55.0]
["bitfinex","SOLUSD",1693406034223,165.189,21.206,21.193,55.0]
["bitfinex","SOLUSD",1693406034526,165.189,21.206,21.194,2.65967968]
["bitfinex","SOLUSD",1693406034823,165.189,21.206,21.193,74.958]
["bitfinex","SOLUSD",1693406037113,165.189,21.206,21.193,55.0]
["bitfinex","SOLUSD",1693406040027,165.189,21.206,21.194,2.9283495]
["bitfinex","SOLUSD",1693406040333,165.189,21.206,21.193,2.72411475]
["bitfinex","SOLUSD",1693406040519,165.189,21.206,21.192,55.0]
["bitfinex","SOLUSD",1693406041037,165.189,21.206,21.193,2.64612436]
["bitfinex","SOLUSD",1693406041622,165.189,21.206,21.192,55.0]
["bitfinex","SOLUSD",1693406041822,165.189,21.206,21.191,55.0]
["bitfinex","SOLUSD",1693406042021,165.189,21.206,21.192,2.97417259]
["bitfinex","SOLUSD",1693406042229,165.189,21.206,21.191,55.0]
["bitfinex","SOLUSD",1693406042533,165.189,21.206,21.191,74.96]
["bitfinex","SOLUSD",1693406042829,165.189,21.206,21.192,2.78930643]
["bitfinex","SOLUSD",1693406043233,165.189,21.206,21.191,3.33961595]
["bitfinex","SOLUSD",1693406044520,19.947,21.206,21.191,71.397]
["bitfinex","SOLUSD",1693406044835,19.947,21.206,21.192,58.33961595]
["bitfinex","SOLUSD",1693406045128,19.947,21.206,21.194,19.958]
["bitfinex","SOLUSD",1693406045315,19.947,21.206,21.195,55.0]
["bitfinex","SOLUSD",1693406046528,19.947,21.206,21.193,55.0]
["bitfinex","SOLUSD",1693406046924,19.947,21.206,21.194,2.5582243]
["bitfinex","SOLUSD",1693406047124,19.947,21.206,21.193,74.959]
["bitfinex","SOLUSD",1693406048225,19.947,21.206,21.194,2.60432985]
["bitfinex","SOLUSD",1693406048428,19.947,21.206,21.191,19.961]
["bitfinex","SOLUSD",1693406049028,19.947,21.206,21.192,3.77075008]
["bitfinex","SOLUSD",1693406049233,19.947,21.206,21.192,23.72975008]
["bitfinex","SOLUSD",1693406049430,19.947,21.206,21.192,19.959]
["bitfinex","SOLUSD",1693406049947,19.947,21.206,21.193,55.0]
["bitfinex","SOLUSD",1693406050525,19.947,21.206,21.192,55.0]
["bitfinex","SOLUSD",1693406050739,19.947,21.206,21.193,2.83901594]
["bitfinex","SOLUSD",1693406051640,19.947,21.206,21.193,22.79801594]
["bitfinex","SOLUSD",1693406051942,19.947,21.206,21.194,55.0]
["bitfinex","SOLUSD",1693406052333,19.947,21.206,21.193,2.62548146]
["bitfinex","SOLUSD",1693406053128,19.947,21.206,21.19,23.42399438]
["bitfinex","SOLUSD",1693406053329,19.947,21.206,21.19,19.961]
["bitfinex","SOLUSD",1693406054832,19.947,21.206,21.19,4.27732462]
["bitfinex","SOLUSD",1693406055235,19.947,21.206,21.189,19.963]
["bitfinex","SOLUSD",1693406055236,31.83,21.2,21.185,4.67187517]
["bitfinex","SOLUSD",1693406055429,71.384,21.195,21.184,19.967]
["bitfinex","SOLUSD",1693406055628,71.384,21.195,21.185,19.966]
["bitfinex","SOLUSD",1693406055825,19.957,21.195,21.185,19.966]
["bitfinex","SOLUSD",1693406056222,19.957,21.195,21.186,3.23871916]
["bitfinex","SOLUSD",1693406056425,19.956,21.196,21.187,19.964]
["bitfinex","SOLUSD",1693406056647,19.956,21.196,21.188,55.0]
["bitfinex","SOLUSD",1693406057244,19.955,21.197,21.188,74.963]
["bitfinex","SOLUSD",1693406059145,19.953,21.199,21.188,74.963]
["bitfinex","SOLUSD",1693406062236,51.401,21.206,21.188,74.963]
["bitfinex","SOLUSD",1693406063240,51.401,21.206,21.189,2.58754856]
["bitfinex","SOLUSD",1693406063540,19.95,21.203,21.193,19.958]
["bitfinex","SOLUSD",1693406063734,19.95,21.203,21.194,74.958]
["bitfinex","SOLUSD",1693406064550,19.95,21.203,21.194,55.0]
["bitfinex","SOLUSD",1693406068358,71.357,21.203,21.194,55.0]
["bitfinex","SOLUSD",1693406069052,71.357,21.203,21.192,55.0]
["bitfinex","SOLUSD",1693406069547,71.357,21.203,21.192,74.96]
["bitfinex","SOLUSD",1693406070161,71.357,21.203,21.18,162.57138072]
["bitfinex","SOLUSD",1693406070357,143.6062,21.208,21.188,165.324]
["bitfinex","SOLUSD",1693406070651,39.947,21.207,21.194,71.386]
["bitfinex","SOLUSD",1693406071444,39.947,21.207,21.195,55.0]
["bitfinex","SOLUSD",1693406071641,19.942,21.211,21.198,71.37]
["bitfinex","SOLUSD",1693406071844,93.803,21.215,21.202,19.95]
["bitfinex","SOLUSD",1693406071845,142.1711,21.215,21.202,19.95]
["bitfinex","SOLUSD",1693406072053,19.942,21.211,21.203,74.949]
["bitfinex","SOLUSD",1693406072358,19.942,21.211,21.199,106.416]
["bitfinex","SOLUSD",1693406072542,19.942,21.211,21.199,55.0]
["bitfinex","SOLUSD",1693406072944,19.942,21.211,21.198,55.0]
["bitfinex","SOLUSD",1693406073452,19.942,21.211,21.199,3.76136958]
["bitfinex","SOLUSD",1693406073648,19.942,21.211,21.2,19.952]
["bitfinex","SOLUSD",1693406073853,19.942,21.211,21.201,55.0]
["bitfinex","SOLUSD",1693406075654,19.942,21.211,21.199,74.953]
["bitfinex","SOLUSD",1693406076256,19.942,21.211,21.199,19.953]
["bitfinex","SOLUSD",1693406076559,71.348,21.206,21.196,19.956]
["bitfinex","SOLUSD",1693406077642,71.348,21.206,21.195,19.956]
["bitfinex","SOLUSD",1693406077847,71.348,21.206,21.195,19.957]
["bitfinex","SOLUSD",1693406078148,165.6477,21.206,21.192,3.06798411]
["bitfinex","SOLUSD",1693406078460,165.6477,21.206,21.19,19.962]
["bitfinex","SOLUSD",1693406078765,165.6477,21.206,21.187,4.23038953]
["bitfinex","SOLUSD",1693406079059,165.6477,21.206,21.188,19.964]
["bitfinex","SOLUSD",1693406079860,165.6477,21.206,21.189,4.66520172]
["bitfinex","SOLUSD",1693406080161,165.6477,21.206,21.19,19.961]
["bitfinex","SOLUSD",1693406080363,165.6477,21.206,21.188,24.62820172]
["bitfinex","SOLUSD",1693406080564,165.6477,21.206,21.189,55.0]
["bitfinex","SOLUSD",1693406080863,165.6477,21.206,21.19,4.66520172]
["bitfinex","SOLUSD",1693406081066,165.6477,21.206,21.191,55.0]
["bitfinex","SOLUSD",1693406081247,165.6477,21.206,21.192,4.66520172]
["bitfinex","SOLUSD",1693406081447,165.6477,21.206,21.191,55.0]
["bitfinex","SOLUSD",1693406082254,165.6477,21.206,21.191,74.961]
["bitfinex","SOLUSD",1693406083349,165.6477,21.206,21.191,55.0]
["bitfinex","SOLUSD",1693406084464,165.6477,21.206,21.187,3.06187482]
["bitfinex","SOLUSD",1693406084654,165.6477,21.206,21.19,19.962]
["bitfinex","SOLUSD",1693406085165,165.6477,21.206,21.187,54.50587482]
["bitfinex","SOLUSD",1693406086064,165.6477,21.206,21.188,55.0]
["bitfinex","SOLUSD",1693406086266,165.6477,21.206,21.19,19.962]
["bitfinex","SOLUSD",1693406086460,165.6477,21.206,21.191,58.30877508]
["bitfinex","SOLUSD",1693406086855,165.6477,21.206,21.19,55.0]
["bitfinex","SOLUSD",1693406087056,165.6477,21.206,21.191,2.77276679]
["bitfinex","SOLUSD",1693406087265,165.6477,21.206,21.191,22.73276679]
["bitfinex","SOLUSD",1693406087466,165.6477,21.206,21.192,55.0]
["bitfinex","SOLUSD",1693406087660,165.6477,21.206,21.192,74.959]
["bitfinex","SOLUSD",1693406089769,165.6477,21.206,21.192,19.959]
["bitfinex","SOLUSD",1693406090070,165.6477,21.206,21.188,19.963]
["bitfinex","SOLUSD",1693406090255,165.6477,21.206,21.189,3.08659377]
["bitfinex","SOLUSD",1693406090456,165.6477,21.206,21.189,23.04959377]
["bitfinex","SOLUSD",1693406090783,165.6477,21.206,21.189,19.963]
["bitfinex","SOLUSD",1693406091665,165.6477,21.206,21.19,4.88136601]
["bitfinex","SOLUSD",1693406091970,165.6477,21.206,21.192,19.959]
["bitfinex","SOLUSD",1693406092473,165.6477,21.206,21.193,55.0]
["bitfinex","SOLUSD",1693406092778,165.6477,21.206,21.194,4.88136601]
["bitfinex","SOLUSD",1693406092963,51.386,21.212,21.197,71.377]
["bitfinex","SOLUSD",1693406093158,19.944,21.21,21.198,59.88136601]
["bitfinex","SOLUSD",1693406093358,19.944,21.21,21.2,19.951]
["bitfinex","SOLUSD",1693406093572,19.944,21.21,21.201,55.0]
["bitfinex","SOLUSD",1693406093770,19.944,21.21,21.201,74.951]
["bitfinex","SOLUSD",1693406094964,19.944,21.21,21.201,55.0]
["bitfinex","SOLUSD",1693406095758,19.944,21.21,21.198,19.953]
["bitfinex","SOLUSD",1693406095759,19.944,21.21,21.199,55.0]
["bitfinex","SOLUSD",1693406096157,19.944,21.21,21.199,74.953]
["bitfinex","SOLUSD",1693406096466,19.944,21.21,21.199,55.0]
["bitfinex","SOLUSD",1693406096862,19.944,21.21,21.198,55.0]
["bitfinex","SOLUSD",1693406097053,19.944,21.21,21.197,19.955]
["bitfinex","SOLUSD",1693406098271,19.941,21.213,21.197,71.377]
["bitfinex","SOLUSD",1693406098475,19.941,21.213,21.198,58.82113698]
["bitfinex","SOLUSD",1693406098657,113.751,21.213,21.202,19.95]
["bitfinex","SOLUSD",1693406098859,113.751,21.213,21.203,55.0]
["bitfinex","SOLUSD",1693406099374,113.751,21.213,21.201,55.0]
["bitfinex","SOLUSD",1693406099674,113.751,21.213,21.2,19.952]
["bitfinex","SOLUSD",1693406099871,113.751,21.213,21.201,55.0]
["bitfinex","SOLUSD",1693406100078,113.751,21.213,21.201,74.951]
["bitfinex","SOLUSD",1693406100469,113.751,21.213,21.201,55.0]
["bitfinex","SOLUSD",1693406100662,113.751,21.213,21.2,55.0]
["bitfinex","SOLUSD",1693406101365,113.751,21.213,21.2,74.952]
["bitfinex","SOLUSD",1693406106585,19.941,21.213,21.2,74.952]
["bitfinex","SOLUSD",1693406107286,19.941,21.213,21.201,2.86468074]
["bitfinex","SOLUSD",1693406107473,19.941,21.213,21.203,19.949]
["bitfinex","SOLUSD",1693406107782,19.941,21.213,21.204,74.948]
["bitfinex","SOLUSD",1693406107983,19.941,21.213,21.205,55.0]
["bitfinex","SOLUSD",1693406108188,19.941,21.213,21.202,19.95]
["bitfinex","SOLUSD",1693406108386,19.941,21.213,21.203,55.0]
["bitfinex","SOLUSD",1693406111987,19.939,21.215,21.203,220.21]
["bitfinex","SOLUSD",1693406112178,19.939,21.215,21.203,126.356]
["bitfinex","SOLUSD",1693406112789,19.939,21.215,21.203,74.949]
["bitfinex","SOLUSD",1693406113791,19.939,21.215,21.201,19.951]
["bitfinex","SOLUSD",1693406114093,19.939,21.215,21.199,2.62737321]
["bitfinex","SOLUSD",1693406114296,19.939,21.215,21.198,19.954]
["bitfinex","SOLUSD",1693406114481,19.939,21.215,21.197,19.955]
["bitfinex","SOLUSD",1693406114680,19.939,21.215,21.198,19.954]
["bitfinex","SOLUSD",1693406115386,19.939,21.215,21.199,55.0]
["bitfinex","SOLUSD",1693406115692,19.939,21.215,21.199,74.953]
["bitfinex","SOLUSD",1693406116392,20.0,21.214,21.199,74.953]
["bitfinex","SOLUSD",1693406116579,71.334,21.21,21.199,74.953]
["bitfinex","SOLUSD",1693406119282,19.943,21.21,21.199,74.953]
["bitfinex","SOLUSD",1693406122289,19.943,21.21,21.199,19.953]
["bitfinex","SOLUSD",1693406122497,19.943,21.21,21.198,19.954]
["bitfinex","SOLUSD",1693406124000,19.943,21.21,21.199,55.0]
["bitfinex","SOLUSD",1693406124293,19.943,21.21,21.199,74.952]
["bitfinex","SOLUSD",1693406125199,19.943,21.21,21.199,19.952]
["bitfinex","SOLUSD",1693406125399,51.773,21.21,21.194,19.957]
["bitfinex","SOLUSD",1693406125693,71.359,21.203,21.192,19.96]
["bitfinex","SOLUSD",1693406125896,19.95,21.203,21.192,19.96]
["bitfinex","SOLUSD",1693406126397,71.357,21.203,21.192,19.96]
["bitfinex","SOLUSD",1693406127180,71.357,21.203,21.193,55.0]
["bitfinex","SOLUSD",1693406127389,71.357,21.203,21.194,19.957]
["bitfinex","SOLUSD",1693406127589,71.357,21.203,21.195,55.0]
["bitfinex","SOLUSD",1693406128187,96.1157,21.209,21.195,55.0]
["bitfinex","SOLUSD",1693406128403,19.947,21.207,21.197,19.955]
["bitfinex","SOLUSD",1693406128591,20.0,21.206,21.198,55.0]
["bitfinex","SOLUSD",1693406128784,39.947,21.206,21.2,19.952]
["bitfinex","SOLUSD",1693406128986,93.809,21.214,21.201,55.0]
["bitfinex","SOLUSD",1693406129187,94.733,21.219,21.204,19.948]
["bitfinex","SOLUSD",1693406129497,19.938,21.216,21.205,55.0]
["bitfinex","SOLUSD",1693406129695,19.938,21.216,21.208,19.945]
["bitfinex","SOLUSD",1693406129899,19.938,21.216,21.209,55.0]
["bitfinex","SOLUSD",1693406131485,31.83,21.23,21.209,74.944]
["bitfinex","SOLUSD",1693406131687,19.931,21.223,21.21,19.942]
["bitfinex","SOLUSD",1693406132005,71.29,21.223,21.211,55.0]
["bitfinex","SOLUSD",1693406132394,71.29,21.223,21.21,55.0]
["bitfinex","SOLUSD",1693406133401,71.29,21.223,21.21,19.942]
["bitfinex","SOLUSD",1693406133600,71.29,21.223,21.211,55.0]
["bitfinex","SOLUSD",1693406133908,71.29,21.223,21.204,148.846]
["bitfinex","SOLUSD",1693406133909,71.29,21.223,21.201,3.28409224]
["bitfinex","SOLUSD",1693406134102,71.29,21.223,21.2,31.83]
["bitfinex","SOLUSD",1693406134305,71.29,21.223,21.204,19.948]
["bitfinex","SOLUSD",1693406134707,71.29,21.223,21.205,4.94461036]
["bitfinex","SOLUSD",1693406134905,71.29,21.223,21.206,55.0]
["bitfinex","SOLUSD",1693406135112,71.29,21.223,21.207,4.94461036]
["bitfinex","SOLUSD",1693406135292,71.29,21.223,21.208,55.0]
["bitfinex","SOLUSD",1693406135493,71.29,21.223,21.209,4.94461036]
["bitfinex","SOLUSD",1693406135707,71.29,21.223,21.21,55.0]
["bitfinex","SOLUSD",1693406135906,71.29,21.223,21.208,55.0]
["bitfinex","SOLUSD",1693406136102,31.83,21.22,21.206,55.0]
["bitfinex","SOLUSD",1693406136402,165.111,21.216,21.2,4.94461036]
["bitfinex","SOLUSD",1693406136607,20.0,21.215,21.2,4.94461036]
["bitfinex","SOLUSD",1693406136906,19.942,21.211,21.202,19.95]
["bitfinex","SOLUSD",1693406137894,19.942,21.211,21.203,55.0]
["bitfinex","SOLUSD",1693406138117,19.942,21.211,21.201,19.951]
["bitfinex","SOLUSD",1693406138300,71.33,21.211,21.198,3.82278735]
["bitfinex","SOLUSD",1693406138493,71.33,21.211,21.196,4.94461036]
["bitfinex","SOLUSD",1693406138494,165.149,21.211,21.196,4.94461036]
["bitfinex","SOLUSD",1693406138704,165.149,21.211,21.198,19.954]
["bitfinex","SOLUSD",1693406139807,19.947,21.206,21.196,19.955]
["bitfinex","SOLUSD",1693406140802,20.0,21.205,21.196,19.955]
["bitfinex","SOLUSD",1693406141004,20.0,21.205,21.194,4.94461036]
["bitfinex","SOLUSD",1693406141005,19.95,21.203,21.194,19.957]
["bitfinex","SOLUSD",1693406141996,113.804,21.203,21.189,19.962]
["bitfinex","SOLUSD",1693406142398,113.804,21.203,21.187,4.94461036]
["bitfinex","SOLUSD",1693406142599,113.804,21.203,21.186,24.90961036]
["bitfinex","SOLUSD",1693406142798,113.804,21.203,21.184,19.967]
["bitfinex","SOLUSD",1693406143001,113.804,21.203,21.185,4.94461036]
["bitfinex","SOLUSD",1693406143202,113.804,21.203,21.185,24.91061036]
["bitfinex","SOLUSD",1693406144614,113.804,21.203,21.185,4.94461036]
["bitfinex","SOLUSD",1693406145220,113.804,21.203,21.185,24.91061036]
["bitfinex","SOLUSD",1693406145400,113.804,21.203,21.186,55.0]
["bitfinex","SOLUSD",1693406145601,113.804,21.203,21.187,4.94461036]
["bitfinex","SOLUSD",1693406145800,113.804,21.203,21.188,55.0]
["bitfinex","SOLUSD",1693406146100,113.804,21.203,21.189,4.94461036]
["bitfinex","SOLUSD",1693406146297,31.83,21.2,21.189,4.94461036]
["bitfinex","SOLUSD",1693406146501,165.26,21.197,21.182,4.94461036]
["bitfinex","SOLUSD",1693406146702,20.0,21.196,21.182,19.969]
["bitfinex","SOLUSD",1693406146908,71.394,21.192,21.182,19.969]
["bitfinex","SOLUSD",1693406147412,19.96,21.192,21.182,71.427]
["bitfinex","SOLUSD",1693406147919,20.0,21.196,21.182,71.427]
["bitfinex","SOLUSD",1693406148110,19.958,21.194,21.187,19.964]
["bitfinex","SOLUSD",1693406148293,19.958,21.194,21.188,55.0]
["bitfinex","SOLUSD",1693406149110,19.958,21.194,21.186,55.0]
["bitfinex","SOLUSD",1693406149499,19.958,21.194,21.185,55.0]
["bitfinex","SOLUSD",1693406150107,19.958,21.194,21.186,19.965]
["bitfinex","SOLUSD",1693406150306,19.958,21.194,21.187,55.0]
["bitfinex","SOLUSD",1693406150630,19.958,21.194,21.186,19.965]
["bitfinex","SOLUSD",1693406150915,19.958,21.194,21.187,55.0]
["bitfinex","SOLUSD",1693406151112,19.958,21.194,21.187,74.964]
["bitfinex","SOLUSD",1693406151617,19.958,21.194,21.187,55.0]
["bitfinex","SOLUSD",1693406151816,19.958,21.194,21.186,74.965]
["bitfinex","SOLUSD",1693406152215,90.9959,21.199,21.186,220.343]
["bitfinex","SOLUSD",1693406152417,51.398,21.207,21.187,27.60861452]
["bitfinex","SOLUSD",1693406152713,19.949,21.204,21.193,4.23885535]
["bitfinex","SOLUSD",1693406152899,19.949,21.204,21.196,19.956]
["bitfinex","SOLUSD",1693406153328,19.949,21.204,21.197,74.954]
["bitfinex","SOLUSD",1693406153903,19.949,21.204,21.192,19.96]
["bitfinex","SOLUSD",1693406153904,165.204,21.204,21.192,19.96]
["bitfinex","SOLUSD",1693406154100,165.204,21.204,21.189,3.43514784]
["bitfinex","SOLUSD",1693406154304,165.204,21.204,21.19,55.0]
["bitfinex","SOLUSD",1693406154526,165.204,21.204,21.188,55.0]
["bitfinex","SOLUSD",1693406154829,165.204,21.204,21.19,19.961]
["bitfinex","SOLUSD",1693406156310,165.204,21.204,21.186,54.10118791]
["bitfinex","SOLUSD",1693406157413,165.204,21.204,21.188,4.04680787]
["bitfinex","SOLUSD",1693406157613,165.204,21.204,21.19,4.04680787]
["bitfinex","SOLUSD",1693406157815,165.204,21.204,21.191,19.961]
["bitfinex","SOLUSD",1693406158022,71.354,21.204,21.195,19.957]
["bitfinex","SOLUSD",1693406158215,71.354,21.204,21.188,4.31190529]
["bitfinex","SOLUSD",1693406158530,71.354,21.204,21.192,19.96]
["bitfinex","SOLUSD",1693406158823,71.354,21.204,21.193,55.0]
["bitfinex","SOLUSD",1693406159232,71.354,21.204,21.189,24.27490529]
["bitfinex","SOLUSD",1693406159414,71.354,21.204,21.19,55.0]
["bitfinex","SOLUSD",1693406159610,71.354,21.204,21.191,4.94163418]
["bitfinex","SOLUSD",1693406159810,71.354,21.204,21.191,19.961]
["bitfinex","SOLUSD",1693406161326,71.354,21.204,21.19,19.962]
["bitfinex","SOLUSD",1693406162221,165.26,21.197,21.185,24.90763418]
["bitfinex","SOLUSD",1693406162410,53.1,21.2,21.185,19.966]
["bitfinex","SOLUSD",1693406162411,71.391,21.193,21.185,19.966]
["bitfinex","SOLUSD",1693406163117,71.391,21.193,21.183,19.967]
["bitfinex","SOLUSD",1693406163324,165.289,21.193,21.182,4.94163418]
["bitfinex","SOLUSD",1693406163819,165.289,21.193,21.179,51.465]
["bitfinex","SOLUSD",1693406163820,71.391,21.193,21.183,19.968]
["bitfinex","SOLUSD",1693406164314,71.391,21.193,21.182,19.969]
["bitfinex","SOLUSD",1693406165127,71.391,21.193,21.178,4.94163418]
["bitfinex","SOLUSD",1693406165335,71.391,21.193,21.181,19.969]
["bitfinex","SOLUSD",1693406166326,71.391,21.193,21.175,4.94461036]
["bitfinex","SOLUSD",1693406166530,19.966,21.186,21.176,19.974]
["bitfinex","SOLUSD",1693406166738,19.963,21.189,21.176,71.447]
["bitfinex","SOLUSD",1693406167024,19.963,21.189,21.176,19.974]
["bitfinex","SOLUSD",1693406167426,71.404,21.189,21.176,19.974]
["bitfinex","SOLUSD",1693406167627,19.963,21.189,21.176,19.974]
["bitfinex","SOLUSD",1693406167923,19.963,21.189,21.177,57.70087776]
["bitfinex","SOLUSD",1693406168147,20.0,21.188,21.177,2.70087776]
["bitfinex","SOLUSD",1693406168323,19.963,21.189,21.177,19.974]
["bitfinex","SOLUSD",1693406168630,19.962,21.19,21.178,57.79122386]
["bitfinex","SOLUSD",1693406168931,19.962,21.19,21.181,19.97]
["bitfinex","SOLUSD",1693406169114,19.962,21.19,21.182,55.0]
["bitfinex","SOLUSD",1693406169834,19.962,21.19,21.182,74.969]
["bitfinex","SOLUSD",1693406170934,19.962,21.19,21.182,55.0]
["bitfinex","SOLUSD",1693406171121,19.962,21.19,21.182,74.969]
["bitfinex","SOLUSD",1693406171632,19.962,21.19,21.182,55.0]
["bitfinex","SOLUSD",1693406171934,19.962,21.19,21.18,55.0]
["bitfinex","SOLUSD",1693406172618,19.962,21.19,21.18,74.97]
["bitfinex","SOLUSD",1693406173835,19.962,21.19,21.179,19.971]
["bitfinex","SOLUSD",1693406174319,119.6585,21.196,21.179,19.971]
["bitfinex","SOLUSD",1693406174518,19.961,21.191,21.18,3.27568915]
["bitfinex","SOLUSD",1693406174719,19.961,21.191,21.183,19.968]
["bitfinex","SOLUSD",1693406175118,119.6585,21.196,21.183,19.968]
["bitfinex","SOLUSD",1693406175320,139.6145,21.196,21.184,55.0]
["bitfinex","SOLUSD",1693406175611,139.6145,21.196,21.187,19.964]
["bitfinex","SOLUSD",1693406175815,139.6145,21.196,21.188,55.0]
["bitfinex","SOLUSD",1693406176616,51.404,21.205,21.188,126.407]
["bitfinex","SOLUSD",1693406176831,51.404,21.205,21.189,4.02700582]
["bitfinex","SOLUSD",1693406176832,19.949,21.204,21.189,4.02700582]
["bitfinex","SOLUSD",1693406177022,19.949,21.204,21.193,71.388]
["bitfinex","SOLUSD",1693406177226,19.949,21.204,21.197,19.955]
["bitfinex","SOLUSD",1693406177533,19.949,21.204,21.198,55.0]
["bitfinex","SOLUSD",1693406177932,19.949,21.204,21.197,55.0]
["bitfinex","SOLUSD",1693406178119,113.4722,21.205,21.198,19.954]
["bitfinex","SOLUSD",1693406178325,93.5242,21.205,21.199,55.0]
["bitfinex","SOLUSD",1693406178626,113.4722,21.205,21.199,55.0]
["bitfinex","SOLUSD",1693406178831,207.3172,21.205,21.197,55.0]
["bitfinex","SOLUSD",1693406179033,207.3172,21.205,21.193,19.958]
["bitfinex","SOLUSD",1693406179333,207.3172,21.205,21.19,3.81670689]
["bitfinex","SOLUSD",1693406179637,207.3172,21.205,21.189,19.962]
["bitfinex","SOLUSD",1693406180119,207.3172,21.205,21.187,23.93578556]
["bitfinex","SOLUSD",1693406180320,165.265,21.197,21.179,19.972]
["bitfinex","SOLUSD",1693406180528,165.316,21.19,21.177,19.974]
["bitfinex","SOLUSD",1693406180722,71.402,21.19,21.177,19.974]
["bitfinex","SOLUSD",1693406180930,19.962,21.19,21.178,4.94461036]
["bitfinex","SOLUSD",1693406181233,19.962,21.19,21.181,19.97]
["bitfinex","SOLUSD",1693406181941,19.961,21.191,21.184,19.967]
["bitfinex","SOLUSD",1693406182439,19.96,21.193,21.184,19.967]
["bitfinex","SOLUSD",1693406182824,19.96,21.193,21.185,55.0]
["bitfinex","SOLUSD",1693406183033,19.958,21.195,21.187,19.964]
["bitfinex","SOLUSD",1693406183244,110.154,21.196,21.188,55.0]
["bitfinex","SOLUSD",1693406183540,110.154,21.196,21.189,19.963]
["bitfinex","SOLUSD",1693406183748,110.154,21.196,21.19,55.0]
["bitfinex","SOLUSD",1693406184037,110.154,21.196,21.188,74.963]
["bitfinex","SOLUSD",1693406184238,19.956,21.196,21.188,74.963]
["bitfinex","SOLUSD",1693406185940,71.38,21.196,21.188,55.0]
["bitfinex","SOLUSD",1693406186739,19.956,21.196,21.188,19.963]
["bitfinex","SOLUSD",1693406186943,94.6815,21.199,21.191,19.96]
["bitfinex","SOLUSD",1693406187247,19.954,21.198,21.192,55.0]
["bitfinex","SOLUSD",1693406187425,71.373,21.198,21.192,55.0]
["bitfinex","SOLUSD",1693406187946,71.373,21.198,21.19,55.0]
["bitfinex","SOLUSD",1693406188241,19.954,21.198,21.19,74.962]
["bitfinex","SOLUSD",1693406188437,114.6355,21.199,21.19,126.401]
["bitfinex","SOLUSD",1693406188842,19.954,21.199,21.19,126.401]
["bitfinex","SOLUSD",1693406189447,19.954,21.199,21.19,74.962]
["bitfinex","SOLUSD",1693406193039,19.954,21.199,21.19,19.962]
["bitfinex","SOLUSD",1693406193245,19.954,21.199,21.184,55.79080127]
["bitfinex","SOLUSD",1693406193432,19.954,21.199,21.186,19.965]
["bitfinex","SOLUSD",1693406193633,19.954,21.199,21.187,4.33980127]
["bitfinex","SOLUSD",1693406193841,19.954,21.199,21.189,19.962]
["bitfinex","SOLUSD",1693406194442,19.954,21.199,21.19,55.0]
["bitfinex","SOLUSD",1693406194647,19.954,21.199,21.191,19.96]
["bitfinex","SOLUSD",1693406194846,19.954,21.199,21.19,74.961]
["bitfinex","SOLUSD",1693406195250,19.954,21.199,21.19,55.0]
["bitfinex","SOLUSD",1693406195935,19.954,21.199,21.19,74.961]
["bitfinex","SOLUSD",1693406197049,19.954,21.199,21.19,55.0]
["bitfinex","SOLUSD",1693406198452,113.826,21.199,21.181,4.64602604]
["bitfinex","SOLUSD",1693406198659,165.288,21.194,21.182,55.0]
["bitfinex","SOLUSD",1693406198836,165.288,21.194,21.181,4.94461036]
["bitfinex","SOLUSD",1693406199042,90.8198,21.193,21.181,4.94461036]
["bitfinex","SOLUSD",1693406199248,19.962,21.19,21.181,4.94461036]
["bitfinex","SOLUSD",1693406199450,19.962,21.19,21.18,19.971]
["bitfinex","SOLUSD",1693406199851,19.962,21.19,21.181,4.94461036]
["bitfinex","SOLUSD",1693406200139,113.874,21.19,21.179,4.94461036]
["bitfinex","SOLUSD",1693406200346,113.874,21.19,21.179,19.972]
["bitfinex","SOLUSD",1693406200642,19.962,21.19,21.179,19.972]
["bitfinex","SOLUSD",1693406201057,19.962,21.19,21.18,4.94461036]
["bitfinex","SOLUSD",1693406201460,19.962,21.19,21.181,55.0]
["bitfinex","SOLUSD",1693406201756,19.962,21.19,21.182,4.94461036]
["bitfinex","SOLUSD",1693406202058,19.962,21.19,21.181,19.97]
["bitfinex","SOLUSD",1693406202447,19.962,21.19,21.182,55.0]
["bitfinex","SOLUSD",1693406203640,19.962,21.19,21.183,2.48715012]
["bitfinex","SOLUSD",1693406203839,19.962,21.19,21.182,74.969]
["bitfinex","SOLUSD",1693406204661,90.8198,21.193,21.182,74.969]
["bitfinex","SOLUSD",1693406204957,19.96,21.192,21.186,19.966]
["bitfinex","SOLUSD",1693406205157,93.884,21.197,21.188,19.963]
["bitfinex","SOLUSD",1693406205158,51.424,21.197,21.188,19.963]
["bitfinex","SOLUSD",1693406205364,20.0,21.196,21.188,19.963]
["bitfinex","SOLUSD",1693406205547,20.0,21.196,21.189,55.0]
["bitfinex","SOLUSD",1693406205747,19.958,21.194,21.189,55.0]
["bitfinex","SOLUSD",1693406205952,19.958,21.194,21.186,19.965]
["bitfinex","SOLUSD",1693406207344,19.958,21.194,21.187,55.0]
["bitfinex","SOLUSD",1693406207546,19.958,21.194,21.18,51.463]
["bitfinex","SOLUSD",1693406207747,19.958,21.194,21.183,19.968]
["bitfinex","SOLUSD",1693406207947,19.958,21.194,21.184,55.0]
["bitfinex","SOLUSD",1693406208158,19.958,21.194,21.184,74.967]
["bitfinex","SOLUSD",1693406208762,19.958,21.194,21.184,55.0]
["bitfinex","SOLUSD",1693406208974,19.958,21.194,21.184,74.967]
["bitfinex","SOLUSD",1693406209256,19.958,21.194,21.184,55.0]
["bitfinex","SOLUSD",1693406209454,19.958,21.194,21.182,55.0]
["bitfinex","SOLUSD",1693406209664,19.958,21.194,21.182,74.969]
["bitfinex","SOLUSD",1693406210358,19.958,21.194,21.182,19.969]
["bitfinex","SOLUSD",1693406210553,53.09,21.19,21.175,19.976]
["bitfinex","SOLUSD",1693406210760,165.348,21.186,21.175,19.976]
["bitfinex","SOLUSD",1693406211158,165.348,21.186,21.172,4.36847577]
["bitfinex","SOLUSD",1693406211355,165.348,21.186,21.173,19.978]
["bitfinex","SOLUSD",1693406211855,19.966,21.186,21.173,19.978]
["bitfinex","SOLUSD",1693406212063,19.966,21.186,21.173,165.445]
["bitfinex","SOLUSD",1693406212762,19.966,21.186,21.174,55.0]
["bitfinex","SOLUSD",1693406212967,19.966,21.186,21.177,19.973]
["bitfinex","SOLUSD",1693406213183,19.966,21.186,21.178,55.0]
["bitfinex","SOLUSD",1693406213571,19.966,21.186,21.176,55.0]
["bitfinex","SOLUSD",1693406213758,19.966,21.186,21.178,19.973]
["bitfinex","SOLUSD",1693406213964,19.966,21.186,21.179,55.0]
["bitfinex","SOLUSD",1693406214365,19.966,21.186,21.178,55.0]
["bitfinex","SOLUSD",1693406216161,19.966,21.186,21.178,74.973]
["bitfinex","SOLUSD",1693406219277,51.434,21.192,21.178,126.441]
["bitfinex","SOLUSD",1693406219479,51.434,21.192,21.179,3.09618953]
["bitfinex","SOLUSD",1693406219668,19.961,21.191,21.182,19.968]
["bitfinex","SOLUSD",1693406219873,19.961,21.191,21.183,55.0]
["bitfinex","SOLUSD",1693406220071,19.961,21.191,21.184,19.967]
["bitfinex","SOLUSD",1693406220272,19.961,21.191,21.185,55.0]
["bitfinex","SOLUSD",1693406220473,19.961,21.191,21.183,55.0]
["bitfinex","SOLUSD",1693406220776,19.961,21.191,21.182,55.0]
["bitfinex","SOLUSD",1693406220777,71.397,21.191,21.182,55.0]
["bitfinex","SOLUSD",1693406221074,71.397,21.191,21.18,55.0]
["bitfinex","SOLUSD",1693406221274,71.397,21.191,21.18,74.971]
["bitfinex","SOLUSD",1693406225084,19.961,21.191,21.18,74.971]
["bitfinex","SOLUSD",1693406225269,94.6635,21.197,21.18,106.841]
["bitfinex","SOLUSD",1693406225579,19.958,21.195,21.185,71.416]
["bitfinex","SOLUSD",1693406225782,19.958,21.195,21.188,19.963]
["bitfinex","SOLUSD",1693406225968,19.958,21.195,21.189,55.0]
["bitfinex","SOLUSD",1693406226682,19.956,21.196,21.19,19.962]
["bitfinex","SOLUSD",1693406226878,19.956,21.196,21.191,74.96]
["bitfinex","SOLUSD",1693406227080,19.956,21.196,21.191,55.0]
["bitfinex","SOLUSD",1693406229878,51.413,21.201,21.191,74.96]
["bitfinex","SOLUSD",1693406230181,19.953,21.2,21.191,74.96]
["bitfinex","SOLUSD",1693406230372,71.368,21.2,21.192,4.94461036]
["bitfinex","SOLUSD",1693406230574,71.368,21.2,21.193,55.0]
["bitfinex","SOLUSD",1693406230877,71.368,21.2,21.188,4.94461036]
["bitfinex","SOLUSD",1693406231077,71.368,21.2,21.174,4.94461036]
["bitfinex","SOLUSD",1693406231078,165.267,21.196,21.174,4.94461036]
["bitfinex","SOLUSD",1693406231278,165.267,21.196,21.178,4.94461036]
["bitfinex","SOLUSD",1693406231677,165.267,21.196,21.177,4.94461036]
["bitfinex","SOLUSD",1693406232068,165.267,21.196,21.176,19.975]
["bitfinex","SOLUSD",1693406232267,165.267,21.196,21.175,19.976]
["bitfinex","SOLUSD",1693406232471,165.267,21.196,21.176,4.94461036]
["bitfinex","SOLUSD",1693406232685,31.87,21.19,21.176,4.94461036]
["bitfinex","SOLUSD",1693406232880,31.87,21.19,21.165,94.02]
["bitfinex","SOLUSD",1693406232881,165.345,21.186,21.169,19.981]
["bitfinex","SOLUSD",1693406233085,165.345,21.186,21.17,4.94461036]
["bitfinex","SOLUSD",1693406233281,165.345,21.186,21.17,19.98]
["bitfinex","SOLUSD",1693406234680,165.345,21.186,21.17,71.467]
["bitfinex","SOLUSD",1693406234889,165.345,21.186,21.171,59.94461036]
["bitfinex","SOLUSD",1693406235085,165.345,21.186,21.172,19.978]
["bitfinex","SOLUSD",1693406235390,165.345,21.186,21.173,4.94461036]
["bitfinex","SOLUSD",1693406235581,165.345,21.186,21.172,19.978]
["bitfinex","SOLUSD",1693406236790,165.345,21.186,21.174,4.94461036]
["bitfinex","SOLUSD",1693406236977,165.345,21.186,21.175,55.0]
["bitfinex","SOLUSD",1693406237581,165.345,21.186,21.175,4.94461036]
["bitfinex","SOLUSD",1693406237772,165.345,21.186,21.174,55.0]
["bitfinex","SOLUSD",1693406237773,165.345,21.186,21.176,55.0]
["bitfinex","SOLUSD",1693406237972,165.345,21.186,21.174,55.0]
["bitfinex","SOLUSD",1693406238189,165.345,21.186,21.173,74.978]
["bitfinex","SOLUSD",1693406238388,165.345,21.186,21.174,4.94461036]
["bitfinex","SOLUSD",1693406238587,165.345,21.186,21.175,74.976]
["bitfinex","SOLUSD",1693406239586,165.345,21.186,21.175,55.0]
["bitfinex","SOLUSD",1693406239785,165.345,21.186,21.173,55.0]
["bitfinex","SOLUSD",1693406240091,165.345,21.186,21.173,74.978]
["bitfinex","SOLUSD",1693406241692,165.345,21.186,21.173,126.458]
["bitfinex","SOLUSD",1693406242689,165.345,21.186,21.174,4.94461036]
["bitfinex","SOLUSD",1693406242877,165.345,21.186,21.175,74.975]
["bitfinex","SOLUSD",1693406243395,165.345,21.186,21.175,55.0]
["bitfinex","SOLUSD",1693406243892,165.345,21.186,21.173,55.0]
["bitfinex","SOLUSD",1693406244276,165.345,21.186,21.173,74.977]
["bitfinex","SOLUSD",1693406244472,165.345,21.186,21.173,126.457]
["bitfinex","SOLUSD",1693406244688,71.415,21.186,21.173,220.444]
["bitfinex","SOLUSD",1693406244991,71.415,21.186,21.174,4.94461036]
["bitfinex","SOLUSD",1693406245193,71.415,21.186,21.177,19.973]
["bitfinex","SOLUSD",1693406245593,71.415,21.186,21.178,55.0]
["bitfinex","SOLUSD",1693406246087,93.901,21.193,21.178,74.973]
["bitfinex","SOLUSD",1693406246391,19.964,21.188,21.179,3.2632421]
["bitfinex","SOLUSD",1693406246596,19.964,21.188,21.181,19.97]
["bitfinex","SOLUSD",1693406246779,19.964,21.188,21.182,55.0]
["bitfinex","SOLUSD",1693406247183,19.964,21.188,21.181,74.97]
["bitfinex","SOLUSD",1693406248677,19.964,21.188,21.181,55.0]
["bitfinex","SOLUSD",1693406249693,19.964,21.188,21.181,74.97]
["bitfinex","SOLUSD",1693406251885,71.408,21.188,21.181,55.0]
["bitfinex","SOLUSD",1693406252594,19.964,21.188,21.181,74.97]
["bitfinex","SOLUSD",1693406253297,19.964,21.188,21.181,55.0]
["bitfinex","SOLUSD",1693406253794,19.964,21.188,21.18,19.971]
["bitfinex","SOLUSD",1693406253999,19.964,21.188,21.178,19.972]
["bitfinex","SOLUSD",1693406255394,113.885,21.188,21.178,19.972]
["bitfinex","SOLUSD",1693406255597,19.964,21.188,21.178,19.972]
["bitfinex","SOLUSD",1693406258789,19.964,21.188,21.179,55.0]
["bitfinex","SOLUSD",1693406259002,19.964,21.188,21.181,19.97]
["bitfinex","SOLUSD",1693406259299,19.964,21.188,21.179,74.971]
["bitfinex","SOLUSD",1693406260185,19.964,21.188,21.179,19.971]
["bitfinex","SOLUSD",1693406260381,113.885,21.188,21.176,2.93089848]
["bitfinex","SOLUSD",1693406260586,19.962,21.19,21.176,19.975]
["bitfinex","SOLUSD",1693406260978,97.0375,21.194,21.176,19.975]
["bitfinex","SOLUSD",1693406261183,148.4675,21.194,21.177,4.94461036]
["bitfinex","SOLUSD",1693406261409,19.96,21.192,21.182,19.969]
["bitfinex","SOLUSD",1693406261588,19.96,21.192,21.184,19.967]
["bitfinex","SOLUSD",1693406261781,19.96,21.192,21.185,55.0]
["bitfinex","SOLUSD",1693406261986,19.96,21.192,21.183,55.0]
["bitfinex","SOLUSD",1693406262188,19.96,21.192,21.179,51.465]
["bitfinex","SOLUSD",1693406262189,19.96,21.192,21.182,74.969]
["bitfinex","SOLUSD",1693406263908,113.863,21.192,21.177,51.47]
["bitfinex","SOLUSD",1693406264083,113.863,21.192,21.178,19.972]
["bitfinex","SOLUSD",1693406264795,20.0,21.191,21.175,24.36162528]
["bitfinex","SOLUSD",1693406265203,165.342,21.187,21.175,19.976]
["bitfinex","SOLUSD",1693406265498,19.969,21.183,21.175,19.976]
["bitfinex","SOLUSD",1693406265885,19.969,21.183,21.176,55.0]
["bitfinex","SOLUSD",1693406266093,19.969,21.183,21.175,19.976]
["bitfinex","SOLUSD",1693406266403,19.969,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406267294,113.912,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406267506,113.912,21.183,21.171,19.979]
["bitfinex","SOLUSD",1693406267686,113.912,21.183,21.172,19.979]
["bitfinex","SOLUSD",1693406268994,113.912,21.183,21.173,55.0]
["bitfinex","SOLUSD",1693406269196,113.912,21.183,21.174,4.94461036]
["bitfinex","SOLUSD",1693406269401,113.912,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406269713,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406270396,19.969,21.183,21.175,74.976]
["bitfinex","SOLUSD",1693406271103,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406271701,19.969,21.183,21.175,74.975]
["bitfinex","SOLUSD",1693406272587,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406272805,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406273890,19.969,21.183,21.173,55.0]
["bitfinex","SOLUSD",1693406274403,19.969,21.183,21.173,74.977]
["bitfinex","SOLUSD",1693406275209,19.969,21.183,21.174,4.94461036]
["bitfinex","SOLUSD",1693406275502,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406276102,19.969,21.183,21.173,74.977]
["bitfinex","SOLUSD",1693406276312,19.969,21.183,21.174,4.94461036]
["bitfinex","SOLUSD",1693406276487,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406276994,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406277592,19.969,21.183,21.173,19.978]
["bitfinex","SOLUSD",1693406278503,19.969,21.183,21.172,19.979]
["bitfinex","SOLUSD",1693406278713,19.969,21.183,21.171,19.98]
["bitfinex","SOLUSD",1693406278895,19.969,21.183,21.172,55.0]
["bitfinex","SOLUSD",1693406279093,19.969,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406279293,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406279900,19.969,21.183,21.172,55.0]
["bitfinex","SOLUSD",1693406280200,19.969,21.183,21.172,19.978]
["bitfinex","SOLUSD",1693406280398,19.969,21.183,21.174,4.94461036]
["bitfinex","SOLUSD",1693406280600,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406281010,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406281994,19.969,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406282194,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406282394,19.969,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406282602,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406282801,19.969,21.183,21.173,4.94461036]
["bitfinex","SOLUSD",1693406283107,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406283407,19.969,21.183,21.174,19.977]
["bitfinex","SOLUSD",1693406283593,19.969,21.183,21.175,55.0]
["bitfinex","SOLUSD",1693406284707,19.969,21.183,21.174,55.0]
["bitfinex","SOLUSD",1693406285493,19.969,21.183,21.173,55.0]
["bitfinex","SOLUSD",1693406285894,19.969,21.183,21.174,3.41934334]
["bitfinex","SOLUSD",1693406288607,116.7996,21.185,21.174,23.39534334]
["bitfinex","SOLUSD",1693406288814,96.8326,21.185,21.175,55.0]
["bitfinex","SOLUSD",1693406289105,19.968,21.184,21.175,55.0]
["bitfinex","SOLUSD",1693406289304,19.968,21.184,21.174,55.0]
["bitfinex","SOLUSD",1693406289505,19.968,21.184,21.174,4.94461036]
["bitfinex","SOLUSD",1693406289812,19.968,21.184,21.175,55.0]
["bitfinex","SOLUSD",1693406290015,19.968,21.184,21.173,55.0]
["bitfinex","SOLUSD",1693406290221,19.968,21.184,21.171,74.979]
["bitfinex","SOLUSD",1693406290410,19.968,21.184,21.172,4.94461036]
["bitfinex","SOLUSD",1693406290600,19.968,21.184,21.172,24.92261036]
["bitfinex","SOLUSD",1693406290800,19.968,21.184,21.172,19.978]
["bitfinex","SOLUSD",1693406291298,96.8326,21.185,21.173,4.94461036]
["bitfinex","SOLUSD",1693406291498,96.8326,21.185,21.176,19.974]
["bitfinex","SOLUSD",1693406291499,116.7996,21.185,21.176,19.974]
["bitfinex","SOLUSD",1693406291915,116.7996,21.185,21.173,4.94461036]
["bitfinex","SOLUSD",1693406291916,116.7996,21.185,21.177,55.0]
["bitfinex","SOLUSD",1693406292218,116.7996,21.185,21.176,55.0]
["bitfinex","SOLUSD",1693406292811,116.7996,21.185,21.174,74.977]
["bitfinex","SOLUSD",1693406295018,116.7996,21.185,21.175,4.94461036]
["bitfinex","SOLUSD",1693406295310,116.7996,21.185,21.176,55.0]
["bitfinex","SOLUSD",1693406295500,116.7996,21.185,21.175,4.94461036]
["bitfinex","SOLUSD",1693406295702,116.7996,21.185,21.17,4.94461036]
["bitfinex","SOLUSD",1693406295898,116.7996,21.185,21.174,19.977]
["bitfinex","SOLUSD",1693406296914,116.7996,21.185,21.175,55.0]
["bitfinex","SOLUSD",1693406297609,116.7996,21.185,21.175,4.94461036]
["bitfinex","SOLUSD",1693406297805,116.7996,21.185,21.176,55.0]
["bitfinex","SOLUSD",1693406298004,116.7996,21.185,21.174,55.0]
["bitfinex","SOLUSD",1693406298211,116.7996,21.185,21.174,4.94461036]
["bitfinex","SOLUSD",1693406298408,116.7996,21.185,21.175,55.0]
["bitfinex","SOLUSD",1693406298806,116.7996,21.185,21.174,55.0]
["bitfinex","SOLUSD",1693406300022,116.7996,21.185,21.17,4.94461036]
["bitfinex","SOLUSD",1693406300314,20.0,21.184,21.166,19.984]
["bitfinex","SOLUSD",1693406300517,165.401,21.179,21.164,19.985]
["bitfinex","SOLUSD",1693406300718,20.0,21.178,21.164,19.985]
["bitfinex","SOLUSD",1693406301018,71.455,21.174,21.164,19.985]
["bitfinex","SOLUSD",1693406302019,71.455,21.174,21.166,4.94461036]
["bitfinex","SOLUSD",1693406302020,165.438,21.174,21.166,4.94461036]
["bitfinex","SOLUSD",1693406302315,165.438,21.174,21.167,55.0]
["bitfinex","SOLUSD",1693406302519,165.438,21.174,21.165,55.0]
["bitfinex","SOLUSD",1693406302721,165.438,21.174,21.166,4.94461036]
["bitfinex","SOLUSD",1693406302921,165.438,21.174,21.167,55.0]
["bitfinex","SOLUSD",1693406303415,165.438,21.174,21.162,4.94461036]
["bitfinex","SOLUSD",1693406303921,165.438,21.174,21.16,19.99]
["bitfinex","SOLUSD",1693406304418,165.438,21.174,21.161,4.94461036]
["bitfinex","SOLUSD",1693406304619,165.438,21.174,21.15,31.87]
["bitfinex","SOLUSD",1693406304620,165.438,21.174,21.158,98.99861036]
["bitfinex","SOLUSD",1693406304819,165.438,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406305024,165.438,21.174,21.163,4.94461036]
["bitfinex","SOLUSD",1693406305212,165.438,21.174,21.163,19.987]
["bitfinex","SOLUSD",1693406305613,71.455,21.174,21.163,19.987]
["bitfinex","SOLUSD",1693406306019,71.455,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406306214,71.455,21.174,21.163,4.94461036]
["bitfinex","SOLUSD",1693406306419,85.35287233,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406306821,176.81667233,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406307019,162.9188,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406307226,111.4408,21.174,21.162,19.988]
["bitfinex","SOLUSD",1693406307828,111.4408,21.174,21.163,4.94461036]
["bitfinex","SOLUSD",1693406308117,111.4408,21.174,21.164,19.986]
["bitfinex","SOLUSD",1693406308317,19.977,21.174,21.166,19.984]
["bitfinex","SOLUSD",1693406308525,19.976,21.175,21.167,55.0]
["bitfinex","SOLUSD",1693406308826,19.976,21.175,21.167,74.983]
["bitfinex","SOLUSD",1693406309035,19.976,21.175,21.167,55.0]
["bitfinex","SOLUSD",1693406309235,19.976,21.175,21.165,55.0]
["bitfinex","SOLUSD",1693406309536,19.976,21.175,21.165,74.985]
["bitfinex","SOLUSD",1693406309717,19.976,21.175,21.166,4.94461036]
["bitfinex","SOLUSD",1693406310026,113.954,21.175,21.167,55.0]
["bitfinex","SOLUSD",1693406310235,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406310535,113.954,21.175,21.163,19.987]
["bitfinex","SOLUSD",1693406311217,113.954,21.175,21.161,19.989]
["bitfinex","SOLUSD",1693406311533,113.954,21.175,21.162,55.0]
["bitfinex","SOLUSD",1693406311734,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406311918,113.954,21.175,21.164,55.0]
["bitfinex","SOLUSD",1693406312632,113.954,21.175,21.164,4.94461036]
["bitfinex","SOLUSD",1693406312825,113.954,21.175,21.163,55.0]
["bitfinex","SOLUSD",1693406313026,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406313219,113.954,21.175,21.165,4.94461036]
["bitfinex","SOLUSD",1693406313417,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406313715,113.954,21.175,21.165,4.94461036]
["bitfinex","SOLUSD",1693406313916,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406314133,113.954,21.175,21.165,4.94461036]
["bitfinex","SOLUSD",1693406314315,113.954,21.175,21.163,4.94461036]
["bitfinex","SOLUSD",1693406314521,113.954,21.175,21.162,4.94461036]
["bitfinex","SOLUSD",1693406315317,113.954,21.175,21.162,24.93261036]
["bitfinex","SOLUSD",1693406315734,113.954,21.175,21.163,55.0]
["bitfinex","SOLUSD",1693406315932,113.954,21.175,21.164,4.94461036]
["bitfinex","SOLUSD",1693406316135,113.954,21.175,21.165,55.0]
["bitfinex","SOLUSD",1693406316328,113.954,21.175,21.166,4.94461036]
["bitfinex","SOLUSD",1693406316533,113.954,21.175,21.165,55.0]
["bitfinex","SOLUSD",1693406317235,113.954,21.175,21.162,19.988]
["bitfinex","SOLUSD",1693406317236,113.954,21.175,21.163,55.0]
["bitfinex","SOLUSD",1693406317426,113.954,21.175,21.164,4.94461036]
["bitfinex","SOLUSD",1693406317728,113.954,21.175,21.165,55.0]
["bitfinex","SOLUSD",1693406317930,113.954,21.175,21.164,19.986]
["bitfinex","SOLUSD",1693406318131,113.954,21.175,21.163,55.0]
["bitfinex","SOLUSD",1693406318132,93.5972,21.174,21.163,19.987]
["bitfinex","SOLUSD",1693406318326,19.98,21.171,21.163,19.987]
["bitfinex","SOLUSD",1693406318835,19.98,21.171,21.154,19.996]
["bitfinex","SOLUSD",1693406318836,51.87,21.17,21.154,19.996]
["bitfinex","SOLUSD",1693406319024,71.484,21.166,21.154,19.996]
["bitfinex","SOLUSD",1693406319337,19.985,21.166,21.154,71.522]
["bitfinex","SOLUSD",1693406319524,19.985,21.166,21.155,4.94461036]
["bitfinex","SOLUSD",1693406319724,19.985,21.166,21.157,19.992]
["bitfinex","SOLUSD",1693406319918,19.985,21.166,21.158,55.0]
["bitfinex","SOLUSD",1693406320120,19.985,21.166,21.158,74.992]
["bitfinex","SOLUSD",1693406320329,19.985,21.166,21.159,4.94461036]
["bitfinex","SOLUSD",1693406320531,114.003,21.166,21.154,4.94461036]
["bitfinex","SOLUSD",1693406320839,114.003,21.166,21.152,19.997]
["bitfinex","SOLUSD",1693406321132,114.003,21.166,21.15,4.94461036]
["bitfinex","SOLUSD",1693406321433,114.003,21.166,21.15,24.94361036]
["bitfinex","SOLUSD",1693406323037,114.003,21.166,21.15,19.999]
["bitfinex","SOLUSD",1693406323240,114.003,21.166,21.151,4.94461036]
["bitfinex","SOLUSD",1693406323434,114.003,21.166,21.151,24.94261036]
["bitfinex","SOLUSD",1693406323841,31.87,21.16,21.142,4.94461036]
["bitfinex","SOLUSD",1693406324032,165.589,21.155,21.131,4.94461036]
["bitfinex","SOLUSD",1693406324226,165.589,21.155,21.138,20.011]
["bitfinex","SOLUSD",1693406324538,165.589,21.155,21.139,4.94461036]
["bitfinex","SOLUSD",1693406324845,165.589,21.155,21.139,24.95361036]
["bitfinex","SOLUSD",1693406325533,165.589,21.155,21.139,4.94461036]
["bitfinex","SOLUSD",1693406325753,165.589,21.155,21.135,4.94461036]
["bitfinex","SOLUSD",1693406325935,165.589,21.155,21.136,20.013]
["bitfinex","SOLUSD",1693406326244,31.87,21.15,21.137,4.94461036]
["bitfinex","SOLUSD",1693406326540,165.652,21.147,21.135,20.014]
["bitfinex","SOLUSD",1693406326938,165.652,21.147,21.132,51.578]
["bitfinex","SOLUSD",1693406326939,19.87973948,21.139,21.132,20.016]
["bitfinex","SOLUSD",1693406327241,20.01,21.139,21.131,20.017]
["bitfinex","SOLUSD",1693406327744,20.01,21.139,21.132,4.94461036]
["bitfinex","SOLUSD",1693406327938,20.01,21.139,21.132,20.016]
["bitfinex","SOLUSD",1693406328344,20.01,21.139,21.129,4.94461036]
["bitfinex","SOLUSD",1693406328345,20.0,21.138,21.129,4.94461036]
["bitfinex","SOLUSD",1693406328643,71.585,21.136,21.125,20.023]
["bitfinex","SOLUSD",1693406329341,71.585,21.136,21.123,24.96861036]
["bitfinex","SOLUSD",1693406329541,71.585,21.136,21.117,9.5]
["bitfinex","SOLUSD",1693406329840,71.585,21.136,21.123,20.025]
["bitfinex","SOLUSD",1693406330440,71.585,21.136,21.117,9.5]
["bitfinex","SOLUSD",1693406330653,71.585,21.136,21.119,20.028]
["bitfinex","SOLUSD",1693406331027,71.585,21.136,21.12,4.94461036]
["bitfinex","SOLUSD",1693406331432,71.585,21.136,21.117,61.116]
["bitfinex","SOLUSD",1693406331433,71.585,21.136,21.119,24.97261036]
["bitfinex","SOLUSD",1693406332850,71.585,21.136,21.119,119.19961036]
["bitfinex","SOLUSD",1693406333049,71.585,21.136,21.12,55.0]
["bitfinex","SOLUSD",1693406333273,71.585,21.136,21.124,71.621]
["bitfinex","SOLUSD",1693406333551,71.585,21.136,21.128,20.02]
["bitfinex","SOLUSD",1693406333861,71.585,21.136,21.129,75.019]
["bitfinex","SOLUSD",1693406334151,71.585,21.136,21.129,55.0]
["bitfinex","SOLUSD",1693406334333,71.585,21.136,21.128,55.0]
["bitfinex","SOLUSD",1693406334735,165.737,21.136,21.128,55.0]
["bitfinex","SOLUSD",1693406334930,71.585,21.136,21.128,75.02]
["bitfinex","SOLUSD",1693406335236,71.585,21.136,21.128,55.0]
["bitfinex","SOLUSD",1693406335443,71.585,21.136,21.128,3.77404361]
["bitfinex","SOLUSD",1693406335943,71.585,21.136,21.128,20.02]
["bitfinex","SOLUSD",1693406336157,71.585,21.136,21.129,55.0]
["bitfinex","SOLUSD",1693406336341,20.013,21.136,21.129,75.019]
["bitfinex","SOLUSD",1693406337051,20.013,21.136,21.129,55.0]
["bitfinex","SOLUSD",1693406337242,20.013,21.136,21.128,20.02]
["bitfinex","SOLUSD",1693406337451,114.165,21.136,21.129,55.0]
["bitfinex","SOLUSD",1693406337746,114.165,21.136,21.124,3.19471189]
["bitfinex","SOLUSD",1693406337935,114.165,21.136,21.122,59.41689478]
["bitfinex","SOLUSD",1693406338255,114.165,21.136,21.122,24.44289478]
["bitfinex","SOLUSD",1693406338549,114.165,21.136,21.122,20.026]
["bitfinex","SOLUSD",1693406339132,114.165,21.136,21.12,24.44389478]
["bitfinex","SOLUSD",1693406340437,31.87,21.13,21.12,4.41689478]
["bitfinex","SOLUSD",1693406340741,71.613,21.127,21.117,9.5]
["bitfinex","SOLUSD",1693406340937,20.0,21.126,21.117,9.5]
["bitfinex","SOLUSD",1693406341239,20.022,21.126,21.107,18.954117]
["bitfinex","SOLUSD",1693406341444,20.022,21.126,21.082,395.3]
["bitfinex","SOLUSD",1693406341445,31.87,21.12,21.094,94.339]
["bitfinex","SOLUSD",1693406341751,31.87,21.12,21.095,51.67]
["bitfinex","SOLUSD",1693406341752,71.663,21.113,21.095,51.67]
["bitfinex","SOLUSD",1693406341948,71.663,21.113,21.1,20.046]
["bitfinex","SOLUSD",1693406342147,71.663,21.113,21.097,51.665]
["bitfinex","SOLUSD",1693406342148,71.663,21.113,21.101,4.94461036]
["bitfinex","SOLUSD",1693406342348,71.663,21.113,21.095,94.331]
["bitfinex","SOLUSD",1693406342656,31.87,21.11,21.096,20.05]
["bitfinex","SOLUSD",1693406342842,71.685,21.106,21.095,18.552]
["bitfinex","SOLUSD",1693406343153,71.685,21.106,21.089,94.357]
["bitfinex","SOLUSD",1693406343154,71.685,21.106,21.094,20.053]
["bitfinex","SOLUSD",1693406343346,71.685,21.106,21.089,94.357]
["bitfinex","SOLUSD",1693406343347,71.685,21.106,21.09,51.682]
["bitfinex","SOLUSD",1693406343539,71.685,21.106,21.094,20.053]
["bitfinex","SOLUSD",1693406343736,71.685,21.106,21.093,20.053]
["bitfinex","SOLUSD",1693406344554,20.041,21.106,21.097,20.05]
["bitfinex","SOLUSD",1693406344856,13.9691943,21.117,21.097,20.05]
["bitfinex","SOLUSD",1693406344857,20.04,21.107,21.097,20.05]
["bitfinex","SOLUSD",1693406345350,20.04,21.107,21.087,94.271]
["bitfinex","SOLUSD",1693406345552,20.04,21.107,21.099,20.048]
["bitfinex","SOLUSD",1693406345757,19.566963,21.107,21.099,20.048]
["bitfinex","SOLUSD",1693406346143,20.041,21.107,21.099,20.048]
["bitfinex","SOLUSD",1693406346354,20.04,21.108,21.099,20.048]
["bitfinex","SOLUSD",1693406346658,20.04,21.108,21.085,2.50321406]
["bitfinex","SOLUSD",1693406346659,20.04,21.108,21.1,55.0]
["bitfinex","SOLUSD",1693406346857,20.04,21.108,21.1,75.046]
["bitfinex","SOLUSD",1693406347847,20.041,21.107,21.1,75.046]
["bitfinex","SOLUSD",1693406348246,51.636,21.11,21.1,75.046]
["bitfinex","SOLUSD",1693406348553,20.038,21.11,21.1,169.358]
["bitfinex","SOLUSD",1693406348857,71.666,21.112,21.1,20.046]
["bitfinex","SOLUSD",1693406349056,20.036,21.112,21.1,114.358]
["bitfinex","SOLUSD",1693406349358,53.52,21.14,21.1,167.878]
["bitfinex","SOLUSD",1693406349542,20.026,21.122,21.101,4.94461036]
["bitfinex","SOLUSD",1693406349857,199.39463922,21.14,21.107,165.96]
["bitfinex","SOLUSD",1693406349858,20.025,21.124,21.107,165.96]
["bitfinex","SOLUSD",1693406350063,20.024,21.125,21.108,4.94461036]
["bitfinex","SOLUSD",1693406350358,20.024,21.125,21.114,71.656]
["bitfinex","SOLUSD",1693406350564,20.024,21.125,21.113,94.252]
["bitfinex","SOLUSD",1693406350565,20.024,21.125,21.118,20.03]
["bitfinex","SOLUSD",1693406350742,20.024,21.125,21.117,20.031]
["bitfinex","SOLUSD",1693406350941,20.024,21.125,21.118,55.0]
["bitfinex","SOLUSD",1693406351345,20.024,21.125,21.119,20.028]
["bitfinex","SOLUSD",1693406351649,20.024,21.125,21.118,55.0]
["bitfinex","SOLUSD",1693406351650,71.621,21.125,21.12,55.0]
["bitfinex","SOLUSD",1693406351958,20.021,21.128,21.121,20.026]
["bitfinex","SOLUSD",1693406352150,20.021,21.128,21.123,20.025]
["bitfinex","SOLUSD",1693406352455,20.019,21.129,21.124,55.0]
["bitfinex","SOLUSD",1693406352664,51.582,21.132,21.124,75.024]
["bitfinex","SOLUSD",1693406352861,20.019,21.129,21.124,55.0]
["bitfinex","SOLUSD",1693406353354,20.017,21.132,21.124,75.024]
["bitfinex","SOLUSD",1693406353550,51.575,21.135,21.124,75.024]
["bitfinex","SOLUSD",1693406354663,20.017,21.132,21.124,75.024]
["bitfinex","SOLUSD",1693406354840,20.016,21.133,21.124,75.024]
["bitfinex","SOLUSD",1693406355041,20.016,21.133,21.125,3.14625462]
["bitfinex","SOLUSD",1693406355246,20.016,21.133,21.126,20.022]
["bitfinex","SOLUSD",1693406355458,51.566,21.138,21.127,55.0]
["bitfinex","SOLUSD",1693406355657,71.583,21.136,21.127,75.021]
["bitfinex","SOLUSD",1693406356154,20.012,21.138,21.127,169.213]
["bitfinex","SOLUSD",1693406356364,20.012,21.137,21.128,3.39997195]
["bitfinex","SOLUSD",1693406356566,20.012,21.137,21.127,169.213]
["bitfinex","SOLUSD",1693406356567,20.012,21.137,21.13,20.018]
["bitfinex","SOLUSD",1693406356773,20.011,21.138,21.131,55.0]
["bitfinex","SOLUSD",1693406357079,20.01,21.139,21.133,20.015]
["bitfinex","SOLUSD",1693406357260,53.52,21.15,21.131,106.582]
["bitfinex","SOLUSD",1693406357261,51.547,21.146,21.136,20.013]
["bitfinex","SOLUSD",1693406357446,20.007,21.143,21.137,55.0]
["bitfinex","SOLUSD",1693406358161,20.003,21.147,21.138,71.576]
["bitfinex","SOLUSD",1693406358350,20.002,21.148,21.138,71.576]
["bitfinex","SOLUSD",1693406358552,20.002,21.148,21.141,20.007]
["bitfinex","SOLUSD",1693406358955,20.002,21.148,21.143,20.006]
["bitfinex","SOLUSD",1693406359168,20.002,21.148,21.144,55.0]
["bitfinex","SOLUSD",1693406359552,20.002,21.148,21.143,75.005]
["bitfinex","SOLUSD",1693406359759,92.9718,21.152,21.144,20.005]
["bitfinex","SOLUSD",1693406359952,92.9718,21.152,21.145,55.0]
["bitfinex","SOLUSD",1693406360156,19.999,21.151,21.145,75.004]
["bitfinex","SOLUSD",1693406360866,19.999,21.151,21.05,148.30661295]
["bitfinex","SOLUSD",1693406360867,20.0,21.15,21.117,38.69001419]
["bitfinex","SOLUSD",1693406361068,165.695,21.141,21.13,20.018]
["bitfinex","SOLUSD",1693406361252,71.566,21.141,21.131,4.94461036]
["bitfinex","SOLUSD",1693406361457,71.566,21.141,21.131,20.017]
["bitfinex","SOLUSD",1693406361660,71.566,21.141,21.129,4.94461036]
["bitfinex","SOLUSD",1693406362066,71.566,21.141,21.126,4.94461036]
["bitfinex","SOLUSD",1693406362371,71.566,21.141,21.127,20.02]
["bitfinex","SOLUSD",1693406362667,71.566,21.141,21.129,20.019]
["bitfinex","SOLUSD",1693406362856,169.2426,21.141,21.129,20.019]
["bitfinex","SOLUSD",1693406363292,169.2426,21.141,21.126,4.94461036]
["bitfinex","SOLUSD",1693406363474,169.2426,21.141,21.11,145.21337753]
["bitfinex","SOLUSD",1693406363475,20.0,21.14,21.117,51.615]
["bitfinex","SOLUSD",1693406363656,165.757,21.134,21.119,20.029]
["bitfinex","SOLUSD",1693406363970,165.757,21.134,21.12,4.94461036]
["bitfinex","SOLUSD",1693406364151,165.757,21.134,21.12,20.027]
["bitfinex","SOLUSD",1693406364970,165.757,21.134,21.121,4.94461036]
["bitfinex","SOLUSD",1693406365176,165.757,21.134,21.121,24.97061036]
["bitfinex","SOLUSD",1693406366459,165.757,21.134,21.121,4.94461036]
["bitfinex","SOLUSD",1693406366666,53.52,21.13,21.113,4.94461036]
["bitfinex","SOLUSD",1693406366855,165.821,21.125,21.103,51.649]
["bitfinex","SOLUSD",1693406367159,165.821,21.125,21.101,20.045]
["bitfinex","SOLUSD",1693406367366,165.885,21.117,21.101,4.94461036]
["bitfinex","SOLUSD",1693406367757,20.036,21.112,21.102,20.044]
["bitfinex","SOLUSD",1693406368065,71.665,21.112,21.1,20.046]
["bitfinex","SOLUSD",1693406368275,71.665,21.112,21.101,20.046]
["bitfinex","SOLUSD",1693406368459,71.665,21.112,21.095,20.051]
["bitfinex","SOLUSD",1693406368870,71.665,21.112,21.096,3.39524139]
["bitfinex","SOLUSD",1693406369068,71.665,21.112,21.096,20.051]
["bitfinex","SOLUSD",1693406369269,71.665,21.112,21.094,23.44724139]
["bitfinex","SOLUSD",1693406369472,71.665,21.112,21.094,3.39524139]
["bitfinex","SOLUSD",1693406369781,71.665,21.112,21.093,51.674]
["bitfinex","SOLUSD",1693406369961,71.665,21.112,21.094,24.30869543]
["bitfinex","SOLUSD",1693406370280,71.665,21.112,21.094,118.64769543]
["bitfinex","SOLUSD",1693406371078,20.036,21.112,21.095,55.0]
["bitfinex","SOLUSD",1693406371284,20.036,21.112,21.1,125.225]
["bitfinex","SOLUSD",1693406371577,20.036,21.112,21.104,20.043]
["bitfinex","SOLUSD",1693406371762,20.036,21.112,21.106,20.041]
["bitfinex","SOLUSD",1693406371958,20.036,21.112,21.107,55.0]
["bitfinex","SOLUSD",1693406372174,20.036,21.112,21.107,75.04]
["bitfinex","SOLUSD",1693406372376,20.035,21.113,21.107,75.04]
["bitfinex","SOLUSD",1693406372579,20.036,21.112,21.107,75.04]
["bitfinex","SOLUSD",1693406372977,51.622,21.115,21.107,75.04]
["bitfinex","SOLUSD",1693406372978,20.034,21.114,21.107,75.04]
["bitfinex","SOLUSD",1693406373481,51.61,21.12,21.108,2.52818211]
["bitfinex","SOLUSD",1693406373675,51.595,21.126,21.111,165.93]
["bitfinex","SOLUSD",1693406373984,20.025,21.124,21.112,55.0]
["bitfinex","SOLUSD",1693406374171,20.025,21.124,21.114,20.033]
["bitfinex","SOLUSD",1693406374379,20.025,21.124,21.1,26.73]
["bitfinex","SOLUSD",1693406374380,114.23,21.124,21.115,55.0]
["bitfinex","SOLUSD",1693406374884,20.025,21.124,21.115,55.0]
["bitfinex","SOLUSD",1693406375070,20.025,21.124,21.114,20.033]
["bitfinex","SOLUSD",1693406375274,20.025,21.124,21.115,75.033]
["bitfinex","SOLUSD",1693406375484,20.025,21.124,21.116,55.0]
["bitfinex","SOLUSD",1693406375872,20.025,21.124,21.114,55.0]
["bitfinex","SOLUSD",1693406376171,20.025,21.124,21.114,75.033]
["bitfinex","SOLUSD",1693406376565,20.025,21.124,21.114,55.0]
["bitfinex","SOLUSD",1693406376781,20.025,21.124,21.112,55.0]
["bitfinex","SOLUSD",1693406377163,20.025,21.124,21.112,75.035]
["bitfinex","SOLUSD",1693406378181,20.025,21.124,21.113,2.51557837]
["bitfinex","SOLUSD",1693406378377,20.025,21.124,21.114,20.033]
["bitfinex","SOLUSD",1693406378583,20.025,21.124,21.115,55.0]
["bitfinex","SOLUSD",1693406378786,20.025,21.124,21.113,20.034]
["bitfinex","SOLUSD",1693406378990,20.025,21.124,21.114,55.0]
["bitfinex","SOLUSD",1693406379285,20.025,21.124,21.114,75.033]
["bitfinex","SOLUSD",1693406380173,20.025,21.124,21.114,55.0]
["bitfinex","SOLUSD",1693406380583,20.025,21.124,21.114,75.033]
["bitfinex","SOLUSD",1693406381981,20.023,21.125,21.114,75.033]
["bitfinex","SOLUSD",1693406382290,20.022,21.127,21.115,3.58974144]
["bitfinex","SOLUSD",1693406382476,20.022,21.127,21.118,71.643]
["bitfinex","SOLUSD",1693406382677,20.022,21.127,21.121,20.027]
["bitfinex","SOLUSD",1693406382879,20.02,21.129,21.122,55.0]
["bitfinex","SOLUSD",1693406383388,20.021,21.128,21.122,55.0]
["bitfinex","SOLUSD",1693406384196,71.611,21.128,21.122,55.0]
["bitfinex","SOLUSD",1693406385486,71.611,21.128,21.12,75.028]
["bitfinex","SOLUSD",1693406385869,188.5299,21.132,21.12,75.028]
["bitfinex","SOLUSD",1693406385870,20.019,21.13,21.12,75.028]
["bitfinex","SOLUSD",1693406386069,94.3559,21.132,21.12,169.251]
["bitfinex","SOLUSD",1693406386492,51.576,21.134,21.12,169.251]
["bitfinex","SOLUSD",1693406386892,51.571,21.136,21.12,169.251]
["bitfinex","SOLUSD",1693406387390,20.015,21.135,21.12,192.62075917]
["bitfinex","SOLUSD",1693406387996,20.015,21.135,21.12,169.251]
["bitfinex","SOLUSD",1693406388194,20.015,21.135,21.12,20.028]
["bitfinex","SOLUSD",1693406389280,20.015,21.135,21.116,20.031]
["bitfinex","SOLUSD",1693406390895,20.015,21.135,21.117,55.0]
["bitfinex","SOLUSD",1693406391190,20.015,21.135,21.11,46.73951817]
["bitfinex","SOLUSD",1693406391394,165.83,21.124,21.111,20.036]
["bitfinex","SOLUSD",1693406391891,71.624,21.124,21.111,20.036]
["bitfinex","SOLUSD",1693406392195,20.024,21.124,21.111,20.036]
["bitfinex","SOLUSD",1693406392399,20.024,21.124,21.112,4.94461036]
["bitfinex","SOLUSD",1693406392695,20.024,21.124,21.115,20.032]
["bitfinex","SOLUSD",1693406392896,20.024,21.124,21.117,20.03]
["bitfinex","SOLUSD",1693406393098,20.024,21.124,21.118,55.0]
["bitfinex","SOLUSD",1693406393303,20.024,21.124,21.116,55.0]
["bitfinex","SOLUSD",1693406393484,20.024,21.124,21.115,75.032]
["bitfinex","SOLUSD",1693406394482,20.024,21.124,21.115,55.0]
["bitfinex","SOLUSD",1693406395683,20.024,21.124,21.108,3.06332046]
["bitfinex","SOLUSD",1693406396004,20.024,21.124,21.108,20.039]
["bitfinex","SOLUSD",1693406396184,91.5013,21.123,21.109,4.71778536]
["bitfinex","SOLUSD",1693406396389,71.641,21.119,21.109,20.038]
["bitfinex","SOLUSD",1693406396787,20.028,21.121,21.109,165.946]
["bitfinex","SOLUSD",1693406396986,91.5013,21.123,21.109,165.946]
["bitfinex","SOLUSD",1693406397297,111.5273,21.123,21.11,2.98081927]
["bitfinex","SOLUSD",1693406397494,20.026,21.123,21.113,20.034]
["bitfinex","SOLUSD",1693406397696,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406398889,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406399389,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406399796,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406399987,20.026,21.123,21.115,75.032]
["bitfinex","SOLUSD",1693406400186,20.026,21.123,21.115,20.032]
["bitfinex","SOLUSD",1693406400386,20.026,21.123,21.116,55.0]
["bitfinex","SOLUSD",1693406402406,20.026,21.123,21.105,55.0]
["bitfinex","SOLUSD",1693406402706,20.026,21.123,21.106,3.64189858]
["bitfinex","SOLUSD",1693406402890,20.026,21.123,21.11,20.037]
["bitfinex","SOLUSD",1693406403092,116.2425,21.123,21.11,20.037]
["bitfinex","SOLUSD",1693406403800,116.2425,21.123,21.111,59.94461036]
["bitfinex","SOLUSD",1693406404004,116.2425,21.123,21.114,20.033]
["bitfinex","SOLUSD",1693406404305,116.2425,21.123,21.115,55.0]
["bitfinex","SOLUSD",1693406405000,20.026,21.123,21.113,75.034]
["bitfinex","SOLUSD",1693406405197,114.236,21.123,21.113,75.034]
["bitfinex","SOLUSD",1693406405399,114.236,21.123,21.113,55.0]
["bitfinex","SOLUSD",1693406405998,213.842,21.123,21.113,55.0]
["bitfinex","SOLUSD",1693406406208,213.842,21.123,21.113,75.035]
["bitfinex","SOLUSD",1693406406810,119.632,21.123,21.113,75.035]
["bitfinex","SOLUSD",1693406406996,119.632,21.123,21.113,126.661]
["bitfinex","SOLUSD",1693406407201,20.026,21.123,21.113,126.661]
["bitfinex","SOLUSD",1693406407601,20.026,21.123,21.114,2.51505464]
["bitfinex","SOLUSD",1693406407790,20.026,21.123,21.113,106.626]
["bitfinex","SOLUSD",1693406408296,20.026,21.123,21.114,2.54596564]
["bitfinex","SOLUSD",1693406409101,20.026,21.123,21.114,20.033]
["bitfinex","SOLUSD",1693406409303,20.026,21.123,21.115,55.0]
["bitfinex","SOLUSD",1693406409513,20.026,21.123,21.113,55.0]
["bitfinex","SOLUSD",1693406409707,20.026,21.123,21.111,55.0]
["bitfinex","SOLUSD",1693406409903,20.026,21.123,21.112,2.82067142]
["bitfinex","SOLUSD",1693406411013,20.026,21.123,21.112,22.85567142]
["bitfinex","SOLUSD",1693406411216,20.026,21.123,21.114,2.82067142]
["bitfinex","SOLUSD",1693406411415,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406411799,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406412196,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406413322,20.026,21.123,21.11,53.44]
["bitfinex","SOLUSD",1693406413618,20.026,21.123,21.108,3.43253488]
["bitfinex","SOLUSD",1693406413807,20.026,21.123,21.107,20.04]
["bitfinex","SOLUSD",1693406414012,20.026,21.123,21.108,20.039]
["bitfinex","SOLUSD",1693406414408,20.026,21.123,21.109,4.4366818]
["bitfinex","SOLUSD",1693406414603,20.026,21.123,21.113,20.034]
["bitfinex","SOLUSD",1693406414908,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406415115,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406415309,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406416520,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406417103,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406417319,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406420209,20.026,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406421217,20.026,21.123,21.114,75.033]
["bitfinex","SOLUSD",1693406421617,20.026,21.123,21.115,2.50800673]
["bitfinex","SOLUSD",1693406421824,20.026,21.123,21.115,22.54000673]
["bitfinex","SOLUSD",1693406422022,20.026,21.123,21.116,55.0]
["bitfinex","SOLUSD",1693406422219,20.026,21.123,21.116,75.032]
["bitfinex","SOLUSD",1693406422518,20.026,21.123,21.116,55.0]
["bitfinex","SOLUSD",1693406423420,114.236,21.123,21.114,55.0]
["bitfinex","SOLUSD",1693406423624,114.236,21.123,21.11,20.037]
["bitfinex","SOLUSD",1693406424218,114.236,21.123,21.108,3.01748502]
["bitfinex","SOLUSD",1693406424425,112.736,21.123,21.11,20.037]
["bitfinex","SOLUSD",1693406424928,20.029,21.119,21.11,20.037]
["bitfinex","SOLUSD",1693406425626,20.029,21.119,21.108,20.038]
["bitfinex","SOLUSD",1693406426812,20.029,21.119,21.109,55.0]
["bitfinex","SOLUSD",1693406427015,20.029,21.119,21.111,20.036]
["bitfinex","SOLUSD",1693406427221,114.256,21.119,21.102,51.653]
["bitfinex","SOLUSD",1693406427422,114.256,21.119,21.102,20.044]
["bitfinex","SOLUSD",1693406427423,20.0,21.118,21.102,20.044]
["bitfinex","SOLUSD",1693406427726,165.911,21.114,21.102,20.044]
["bitfinex","SOLUSD",1693406428312,165.911,21.114,21.101,20.046]
["bitfinex","SOLUSD",1693406428512,165.911,21.114,21.101,18.546]
["bitfinex","SOLUSD",1693406430626,165.911,21.114,21.101,70.202]
["bitfinex","SOLUSD",1693406430815,165.911,21.114,21.102,55.0]
["bitfinex","SOLUSD",1693406431015,165.911,21.114,21.104,20.043]
["bitfinex","SOLUSD",1693406431322,165.911,21.114,21.105,55.0]
["bitfinex","SOLUSD",1693406431527,165.911,21.114,21.104,55.0]
["bitfinex","SOLUSD",1693406432533,165.911,21.114,21.103,55.0]
["bitfinex","SOLUSD",1693406433831,165.911,21.114,21.102,55.0]
["bitfinex","SOLUSD",1693406434020,165.911,21.114,21.094,3.70469748]
["bitfinex","SOLUSD",1693406434224,20.0,21.113,21.094,23.75669748]
["bitfinex","SOLUSD",1693406434533,20.0,21.113,21.09,94.354]
["bitfinex","SOLUSD",1693406434534,165.96,21.108,21.081,4.94461036]
["bitfinex","SOLUSD",1693406434732,71.708,21.1,21.089,20.057]
["bitfinex","SOLUSD",1693406434917,71.708,21.1,21.09,4.57487088]
["bitfinex","SOLUSD",1693406435123,71.708,21.1,21.09,24.63087088]
["bitfinex","SOLUSD",1693406435323,71.708,21.1,21.089,20.057]
["bitfinex","SOLUSD",1693406435522,71.708,21.1,21.088,4.57487088]
["bitfinex","SOLUSD",1693406436538,71.708,21.1,21.088,24.63287088]
["bitfinex","SOLUSD",1693406436833,71.708,21.1,21.076,14.26423149]
["bitfinex","SOLUSD",1693406436834,20.0,21.099,21.085,4.57487088]
["bitfinex","SOLUSD",1693406437025,166.059,21.095,21.08,20.065]
["bitfinex","SOLUSD",1693406437335,166.059,21.095,21.07,106.88]
["bitfinex","SOLUSD",1693406437336,166.059,21.095,21.074,51.72]
["bitfinex","SOLUSD",1693406437634,20.057,21.089,21.078,4.57487088]
["bitfinex","SOLUSD",1693406437935,20.057,21.089,21.067,46.41046348]
["bitfinex","SOLUSD",1693406437936,20.0,21.088,21.075,20.071]
["bitfinex","SOLUSD",1693406438134,71.759,21.085,21.075,20.071]
["bitfinex","SOLUSD",1693406438370,20.062,21.085,21.075,20.071]
["bitfinex","SOLUSD",1693406438725,20.06,21.087,21.076,4.57487088]
["bitfinex","SOLUSD",1693406438929,20.058,21.088,21.079,20.067]
["bitfinex","SOLUSD",1693406439134,20.057,21.089,21.079,20.067]
["bitfinex","SOLUSD",1693406439334,95.3625,21.094,21.079,20.067]
["bitfinex","SOLUSD",1693406439541,51.662,21.099,21.08,53.44]
["bitfinex","SOLUSD",1693406439845,51.653,21.103,21.086,4.57487088]
["bitfinex","SOLUSD",1693406440030,20.047,21.1,21.091,20.055]
["bitfinex","SOLUSD",1693406440222,106.88,21.12,21.091,20.055]
["bitfinex","SOLUSD",1693406440223,51.63,21.112,21.092,4.57487088]
["bitfinex","SOLUSD",1693406440422,51.63,21.112,21.1,20.047]
["bitfinex","SOLUSD",1693406440423,20.036,21.112,21.1,20.047]
["bitfinex","SOLUSD",1693406440820,95.3981,21.119,21.105,20.042]
["bitfinex","SOLUSD",1693406441238,51.59,21.128,21.106,55.0]
["bitfinex","SOLUSD",1693406441437,20.023,21.125,21.112,20.035]
["bitfinex","SOLUSD",1693406441951,20.023,21.125,21.113,75.034]
["bitfinex","SOLUSD",1693406442437,20.023,21.125,21.104,51.647]
["bitfinex","SOLUSD",1693406442634,20.023,21.125,21.099,20.047]
["bitfinex","SOLUSD",1693406442944,26.72,21.12,21.1,3.26402866]
["bitfinex","SOLUSD",1693406443241,165.908,21.114,21.097,20.05]
["bitfinex","SOLUSD",1693406443644,165.908,21.114,21.098,3.91121859]
["bitfinex","SOLUSD",1693406444139,71.658,21.114,21.102,20.045]
["bitfinex","SOLUSD",1693406444338,71.658,21.114,21.103,55.0]
["bitfinex","SOLUSD",1693406444735,71.658,21.114,21.103,75.044]
["bitfinex","SOLUSD",1693406444928,71.658,21.114,21.096,94.328]
["bitfinex","SOLUSD",1693406445141,71.658,21.114,21.099,20.048]
["bitfinex","SOLUSD",1693406445442,71.658,21.114,21.097,20.05]
["bitfinex","SOLUSD",1693406445634,71.183639,21.114,21.098,20.048]
["bitfinex","SOLUSD",1693406446841,71.183639,21.114,21.097,20.05]
["bitfinex","SOLUSD",1693406447139,71.183639,21.114,21.099,55.0]
["bitfinex","SOLUSD",1693406447337,20.0,21.113,21.093,4.05650182]
["bitfinex","SOLUSD",1693406447643,165.962,21.107,21.091,20.055]
["bitfinex","SOLUSD",1693406447938,165.962,21.107,21.093,20.053]
["bitfinex","SOLUSD",1693406449136,165.962,21.107,21.094,55.0]
["bitfinex","SOLUSD",1693406449445,165.996,21.103,21.092,4.47036135]
["bitfinex","SOLUSD",1693406449626,165.996,21.103,21.089,4.47036135]
["bitfinex","SOLUSD",1693406449827,165.996,21.103,21.083,51.698]
["bitfinex","SOLUSD",1693406450027,165.996,21.103,21.088,20.058]
["bitfinex","SOLUSD",1693406450929,165.996,21.103,21.089,4.57487088]
["bitfinex","SOLUSD",1693406451133,165.996,21.103,21.093,20.053]
["bitfinex","SOLUSD",1693406451334,165.996,21.103,21.094,55.0]
["bitfinex","SOLUSD",1693406451631,165.996,21.103,21.09,51.682]
["bitfinex","SOLUSD",1693406451632,165.996,21.103,21.09,20.056]
["bitfinex","SOLUSD",1693406451826,165.996,21.103,21.092,4.57487088]
["bitfinex","SOLUSD",1693406452430,20.0,21.102,21.084,20.061]
["bitfinex","SOLUSD",1693406452633,166.044,21.097,21.084,20.061]
["bitfinex","SOLUSD",1693406453339,71.731,21.093,21.082,4.57487088]
["bitfinex","SOLUSD",1693406453646,71.731,21.093,21.078,51.71]
["bitfinex","SOLUSD",1693406453848,71.731,21.093,21.083,20.063]
["bitfinex","SOLUSD",1693406454245,20.054,21.093,21.084,4.57487088]
["bitfinex","SOLUSD",1693406454444,20.052,21.095,21.086,71.753]
["bitfinex","SOLUSD",1693406455044,20.052,21.095,21.088,20.057]
["bitfinex","SOLUSD",1693406455248,20.052,21.095,21.089,55.0]
["bitfinex","SOLUSD",1693406455654,20.052,21.095,21.089,75.057]
["bitfinex","SOLUSD",1693406455842,51.66,21.1,21.089,75.057]
["bitfinex","SOLUSD",1693406456046,20.048,21.1,21.089,169.418]
["bitfinex","SOLUSD",1693406456234,51.65,21.104,21.089,169.418]
["bitfinex","SOLUSD",1693406456235,51.65,21.104,21.09,2.58771383]
["bitfinex","SOLUSD",1693406456551,20.047,21.1,21.094,20.052]
["bitfinex","SOLUSD",1693406456850,20.047,21.1,21.095,75.052]
["bitfinex","SOLUSD",1693406457151,20.047,21.1,21.095,55.0]
["bitfinex","SOLUSD",1693406457445,20.047,21.1,21.093,20.053]
["bitfinex","SOLUSD",1693406457446,20.047,21.1,21.094,55.0]
["bitfinex","SOLUSD",1693406457656,20.047,21.1,21.094,75.053]
["bitfinex","SOLUSD",1693406458253,51.648,21.105,21.094,75.053]
["bitfinex","SOLUSD",1693406458545,20.046,21.102,21.094,75.053]
["bitfinex","SOLUSD",1693406459344,20.046,21.102,21.094,55.0]
["bitfinex","SOLUSD",1693406459650,20.046,21.102,21.091,20.055]
["bitfinex","SOLUSD",1693406460056,20.046,21.102,21.084,3.17561491]
["bitfinex","SOLUSD",1693406461261,20.046,21.102,21.088,20.058]
["bitfinex","SOLUSD",1693406461740,20.046,21.102,21.089,3.17561491]
["bitfinex","SOLUSD",1693406461935,20.046,21.102,21.089,23.23261491]
["bitfinex","SOLUSD",1693406462139,20.046,21.102,21.089,20.057]
["bitfinex","SOLUSD",1693406462640,20.046,21.102,21.087,3.17561491]
["bitfinex","SOLUSD",1693406462955,20.046,21.102,21.085,58.42001494]
["bitfinex","SOLUSD",1693406463158,20.046,21.102,21.087,20.059]
["bitfinex","SOLUSD",1693406463449,166.04,21.098,21.081,20.065]
["bitfinex","SOLUSD",1693406463655,166.04,21.098,21.08,4.08468038]
["bitfinex","SOLUSD",1693406463847,166.082,21.092,21.08,24.15068038]
["bitfinex","SOLUSD",1693406464253,166.082,21.092,21.08,4.08468038]
["bitfinex","SOLUSD",1693406464436,166.082,21.092,21.079,4.08468038]
["bitfinex","SOLUSD",1693406464856,71.747,21.088,21.079,24.15068038]
["bitfinex","SOLUSD",1693406465657,20.057,21.09,21.079,170.26668038]
["bitfinex","SOLUSD",1693406465960,94.307,21.102,21.08,26.72]
["bitfinex","SOLUSD",1693406466159,20.047,21.1,21.086,166.123]
["bitfinex","SOLUSD",1693406466455,20.047,21.1,21.09,20.056]
["bitfinex","SOLUSD",1693406466842,20.047,21.1,21.086,94.372]
["bitfinex","SOLUSD",1693406466843,20.047,21.1,21.092,22.19929412]
["bitfinex","SOLUSD",1693406467041,20.046,21.101,21.093,55.0]
["bitfinex","SOLUSD",1693406467256,51.647,21.105,21.095,20.051]
["bitfinex","SOLUSD",1693406467561,51.647,21.105,21.096,55.0]
["bitfinex","SOLUSD",1693406467752,20.046,21.102,21.096,75.051]
["bitfinex","SOLUSD",1693406467948,114.349,21.102,21.088,51.687]
["bitfinex","SOLUSD",1693406468149,114.349,21.102,21.082,3.1144291]
["bitfinex","SOLUSD",1693406468370,114.349,21.102,21.083,20.063]
["bitfinex","SOLUSD",1693406468656,166.05,21.096,21.084,4.57487088]
["bitfinex","SOLUSD",1693406468848,166.05,21.096,21.084,24.63687088]
["bitfinex","SOLUSD",1693406469243,166.05,21.096,21.081,4.57487088]
["bitfinex","SOLUSD",1693406469765,166.05,21.096,21.06,26.72]
["bitfinex","SOLUSD",1693406469766,55.0,21.095,21.061,4.57487088]
["bitfinex","SOLUSD",1693406469955,166.137,21.085,21.064,20.081]
["bitfinex","SOLUSD",1693406470145,71.757,21.085,21.065,4.57487088]
["bitfinex","SOLUSD",1693406470346,98.9328,21.084,21.068,20.077]
["bitfinex","SOLUSD",1693406470551,71.77,21.081,21.069,4.57487088]
["bitfinex","SOLUSD",1693406470758,20.061,21.086,21.07,20.074]
["bitfinex","SOLUSD",1693406470945,20.062,21.085,21.07,46.794]
["bitfinex","SOLUSD",1693406471265,26.72,21.11,21.076,71.786]
["bitfinex","SOLUSD",1693406471565,51.64,21.108,21.087,20.059]
["bitfinex","SOLUSD",1693406471748,94.225,21.12,21.09,26.72]
["bitfinex","SOLUSD",1693406471950,20.035,21.113,21.097,71.714]
["bitfinex","SOLUSD",1693406472463,20.035,21.113,21.091,55.0]
["bitfinex","SOLUSD",1693406472464,20.032,21.116,21.102,20.045]
["bitfinex","SOLUSD",1693406472670,20.032,21.116,21.103,55.0]
["bitfinex","SOLUSD",1693406472854,20.032,21.116,21.104,20.043]
["bitfinex","SOLUSD",1693406473048,20.032,21.116,21.105,55.0]
["bitfinex","SOLUSD",1693406473253,20.032,21.116,21.103,55.0]
["bitfinex","SOLUSD",1693406473454,20.032,21.116,21.102,55.0]
["bitfinex","SOLUSD",1693406474465,20.032,21.116,21.096,20.05]
["bitfinex","SOLUSD",1693406474777,20.032,21.116,21.086,94.374]
["bitfinex","SOLUSD",1693406475066,20.032,21.116,21.095,20.052]
["bitfinex","SOLUSD",1693406475365,20.0,21.115,21.088,4.57487088]
["bitfinex","SOLUSD",1693406475666,165.962,21.107,21.087,20.058]
["bitfinex","SOLUSD",1693406476059,165.962,21.107,21.088,4.57487088]
["bitfinex","SOLUSD",1693406476255,20.046,21.101,21.091,20.055]
["bitfinex","SOLUSD",1693406476770,20.046,21.101,21.09,20.056]
["bitfinex","SOLUSD",1693406477074,20.045,21.103,21.091,55.0]
["bitfinex","SOLUSD",1693406477363,20.045,21.103,21.094,20.052]
["bitfinex","SOLUSD",1693406477553,20.045,21.103,21.095,55.0]
["bitfinex","SOLUSD",1693406477754,20.045,21.103,21.095,20.051]
["bitfinex","SOLUSD",1693406477962,20.045,21.103,21.096,75.051]
["bitfinex","SOLUSD",1693406478161,20.045,21.103,21.09,51.681]
["bitfinex","SOLUSD",1693406478361,20.045,21.103,21.087,51.689]
["bitfinex","SOLUSD",1693406478551,20.045,21.103,21.075,2.34101146]
["bitfinex","SOLUSD",1693406478552,20.045,21.103,21.081,20.064]
["bitfinex","SOLUSD",1693406478960,20.045,21.103,21.082,2.74624358]
["bitfinex","SOLUSD",1693406479165,20.045,21.103,21.088,20.058]
["bitfinex","SOLUSD",1693406479473,20.045,21.103,21.088,71.746]
["bitfinex","SOLUSD",1693406479658,94.3413,21.106,21.088,71.746]
["bitfinex","SOLUSD",1693406479979,20.044,21.103,21.089,55.0]
["bitfinex","SOLUSD",1693406480173,20.044,21.103,21.092,20.054]
["bitfinex","SOLUSD",1693406480476,20.044,21.103,21.08,26.72]
["bitfinex","SOLUSD",1693406480661,20.044,21.103,21.085,20.061]
["bitfinex","SOLUSD",1693406480862,166.049,21.096,21.082,20.064]
["bitfinex","SOLUSD",1693406481655,71.737,21.091,21.082,2.91283517]
["bitfinex","SOLUSD",1693406481856,20.056,21.091,21.084,20.062]
["bitfinex","SOLUSD",1693406482061,20.056,21.091,21.082,2.91283517]
["bitfinex","SOLUSD",1693406482977,20.056,21.091,21.079,23.69179465]
["bitfinex","SOLUSD",1693406483159,20.056,21.091,21.079,3.62479465]
["bitfinex","SOLUSD",1693406483358,20.056,21.091,21.077,3.62479465]
["bitfinex","SOLUSD",1693406483570,20.056,21.091,21.079,20.067]
["bitfinex","SOLUSD",1693406483768,20.056,21.091,21.08,4.40341184]
["bitfinex","SOLUSD",1693406483969,20.056,21.091,21.08,20.065]
["bitfinex","SOLUSD",1693406484171,99.3892,21.095,21.08,20.065]
["bitfinex","SOLUSD",1693406484475,20.054,21.093,21.081,59.40341184]
["bitfinex","SOLUSD",1693406484683,20.054,21.093,21.085,20.061]
["bitfinex","SOLUSD",1693406484878,20.054,21.093,21.083,51.7]
["bitfinex","SOLUSD",1693406484879,20.054,21.093,21.086,55.0]
["bitfinex","SOLUSD",1693406485172,114.398,21.093,21.086,55.0]
["bitfinex","SOLUSD",1693406485371,20.054,21.093,21.086,55.0]
["bitfinex","SOLUSD",1693406485773,99.3892,21.095,21.086,75.059]
["bitfinex","SOLUSD",1693406486161,119.4412,21.095,21.086,75.059]
["bitfinex","SOLUSD",1693406486366,20.051,21.096,21.086,75.059]
["bitfinex","SOLUSD",1693406486564,145.5812704,21.109,21.086,75.059]
["bitfinex","SOLUSD",1693406486565,94.293,21.105,21.086,75.059]
["bitfinex","SOLUSD",1693406486869,20.048,21.1,21.091,20.055]
["bitfinex","SOLUSD",1693406487273,20.048,21.1,21.092,55.0]
["bitfinex","SOLUSD",1693406487657,20.048,21.1,21.092,75.054]
["bitfinex","SOLUSD",1693406488084,20.048,21.1,21.066,47.24]
["bitfinex","SOLUSD",1693406488377,20.048,21.1,21.091,20.055]
["bitfinex","SOLUSD",1693406489375,20.048,21.1,21.079,145.966]
["bitfinex","SOLUSD",1693406489376,90.2303,21.108,21.085,20.061]
["bitfinex","SOLUSD",1693406489673,114.36,21.1,21.086,3.78082763]
["bitfinex","SOLUSD",1693406489884,20.0,21.099,21.082,20.063]
["bitfinex","SOLUSD",1693406490073,166.066,21.094,21.08,20.065]
["bitfinex","SOLUSD",1693406490268,166.066,21.094,21.081,4.13130933]
["bitfinex","SOLUSD",1693406490779,71.726,21.094,21.081,114.462]
["bitfinex","SOLUSD",1693406491079,20.053,21.094,21.085,20.061]
["bitfinex","SOLUSD",1693406491878,20.053,21.094,21.086,75.06]
["bitfinex","SOLUSD",1693406492175,90.2303,21.108,21.086,75.06]
["bitfinex","SOLUSD",1693406492176,94.311,21.101,21.086,75.06]
["bitfinex","SOLUSD",1693406492380,90.2303,21.108,21.086,75.06]
["bitfinex","SOLUSD",1693406492578,20.046,21.102,21.087,3.93048105]
["bitfinex","SOLUSD",1693406492780,20.046,21.102,21.093,20.053]
["bitfinex","SOLUSD",1693406492975,20.046,21.102,21.094,55.0]
["bitfinex","SOLUSD",1693406493283,20.046,21.102,21.088,51.687]
["bitfinex","SOLUSD",1693406493478,20.046,21.102,21.089,55.0]
["bitfinex","SOLUSD",1693406493682,20.046,21.102,21.088,55.0]
["bitfinex","SOLUSD",1693406493887,20.046,21.102,21.089,2.85130369]
["bitfinex","SOLUSD",1693406494074,20.046,21.102,21.082,57.85130369]
["bitfinex","SOLUSD",1693406494388,20.046,21.102,21.089,2.85130369]
["bitfinex","SOLUSD",1693406494768,20.046,21.102,21.089,22.90830369]
["bitfinex","SOLUSD",1693406494971,20.046,21.102,21.089,20.057]
["bitfinex","SOLUSD",1693406495172,166.058,21.095,21.082,2.66860143]
["bitfinex","SOLUSD",1693406495682,164.558,21.095,21.076,3.6965311]
["bitfinex","SOLUSD",1693406495872,164.558,21.095,21.076,23.7665311]
["bitfinex","SOLUSD",1693406496183,164.558,21.095,21.076,20.07]
["bitfinex","SOLUSD",1693406496381,90.4435,21.094,21.077,3.6965311]
["bitfinex","SOLUSD",1693406496587,90.4435,21.094,21.082,71.766]
["bitfinex","SOLUSD",1693406496588,20.054,21.093,21.082,71.766]
["bitfinex","SOLUSD",1693406496779,90.4435,21.094,21.082,71.766]
["bitfinex","SOLUSD",1693406497082,51.662,21.099,21.082,71.766]
["bitfinex","SOLUSD",1693406497287,20.051,21.097,21.083,55.0]
["bitfinex","SOLUSD",1693406497491,20.051,21.097,21.087,20.059]
["bitfinex","SOLUSD",1693406497784,20.049,21.098,21.088,55.0]
["bitfinex","SOLUSD",1693406498089,20.049,21.098,21.091,20.055]
["bitfinex","SOLUSD",1693406498294,20.049,21.098,21.092,55.0]
["bitfinex","SOLUSD",1693406498478,20.048,21.099,21.093,20.053]
["bitfinex","SOLUSD",1693406498673,20.048,21.099,21.088,20.058]
["bitfinex","SOLUSD",1693406498674,71.709,21.099,21.088,20.058]
["bitfinex","SOLUSD",1693406498896,71.709,21.099,21.085,2.55799588]
["bitfinex","SOLUSD",1693406499089,71.709,21.099,21.075,4.57487088]
["bitfinex","SOLUSD",1693406499389,20.0,21.098,21.075,4.57487088]
["bitfinex","SOLUSD",1693406499571,20.0,21.098,21.077,20.068]
["bitfinex","SOLUSD",1693406499572,166.087,21.092,21.077,20.068]
["bitfinex","SOLUSD",1693406499880,166.087,21.092,21.077,20.069]
["bitfinex","SOLUSD",1693406500084,20.059,21.087,21.077,20.069]
["bitfinex","SOLUSD",1693406500789,20.059,21.087,21.076,20.07]
["bitfinex","SOLUSD",1693406500994,20.059,21.087,21.077,24.64387088]
["bitfinex","SOLUSD",1693406501197,20.059,21.087,21.077,20.069]
["bitfinex","SOLUSD",1693406502295,20.059,21.087,21.079,24.64087088]
["bitfinex","SOLUSD",1693406502488,20.059,21.087,21.08,55.0]
["bitfinex","SOLUSD",1693406502885,20.059,21.087,21.077,20.068]
["bitfinex","SOLUSD",1693406503089,20.059,21.087,21.074,51.722]
["bitfinex","SOLUSD",1693406503299,20.059,21.087,21.075,2.9262267]
["bitfinex","SOLUSD",1693406503500,20.059,21.087,21.072,20.073]
["bitfinex","SOLUSD",1693406503787,20.059,21.087,21.071,20.074]
["bitfinex","SOLUSD",1693406503985,20.059,21.087,21.069,4.57487088]
["bitfinex","SOLUSD",1693406504294,20.059,21.087,21.069,20.076]
["bitfinex","SOLUSD",1693406504496,20.059,21.087,21.07,4.57487088]
["bitfinex","SOLUSD",1693406504788,20.059,21.087,21.071,20.074]
["bitfinex","SOLUSD",1693406505380,51.681,21.091,21.071,114.516]
["bitfinex","SOLUSD",1693406505581,71.749,21.087,21.072,4.57487088]
["bitfinex","SOLUSD",1693406505899,20.059,21.087,21.076,20.069]
["bitfinex","SOLUSD",1693406506080,20.059,21.087,21.077,59.57487088]
["bitfinex","SOLUSD",1693406506576,20.059,21.087,21.077,55.0]
["bitfinex","SOLUSD",1693406506782,20.059,21.087,21.077,75.069]
["bitfinex","SOLUSD",1693406506993,20.059,21.087,21.078,4.57487088]
["bitfinex","SOLUSD",1693406507288,20.059,21.087,21.079,20.066]
["bitfinex","SOLUSD",1693406507598,20.059,21.087,21.08,59.57487088]
["bitfinex","SOLUSD",1693406507784,20.059,21.087,21.08,75.066]
["bitfinex","SOLUSD",1693406508491,71.749,21.087,21.072,51.726]
["bitfinex","SOLUSD",1693406508690,71.749,21.087,21.069,51.734]
["bitfinex","SOLUSD",1693406508895,71.749,21.087,21.061,4.57487088]
["bitfinex","SOLUSD",1693406509087,71.749,21.087,21.065,4.57487088]
["bitfinex","SOLUSD",1693406509280,71.749,21.087,21.052,4.57487088]
["bitfinex","SOLUSD",1693406509480,71.749,21.087,21.065,4.57487088]
["bitfinex","SOLUSD",1693406509680,212.049,21.087,21.065,4.57487088]
["bitfinex","SOLUSD",1693406509886,192.897,21.08,21.052,94.525]
["bitfinex","SOLUSD",1693406510092,192.897,21.08,21.04,26.72]
["bitfinex","SOLUSD",1693406510093,192.897,21.08,21.057,4.57487088]
["bitfinex","SOLUSD",1693406510288,166.235,21.073,21.054,51.771]
["bitfinex","SOLUSD",1693406510479,166.235,21.073,21.057,20.087]
["bitfinex","SOLUSD",1693406510686,166.235,21.073,21.058,4.57487088]
["bitfinex","SOLUSD",1693406511085,166.235,21.073,21.061,20.083]
["bitfinex","SOLUSD",1693406511280,166.235,21.073,21.06,20.085]
["bitfinex","SOLUSD",1693406511589,166.235,21.073,21.05,121.256]
["bitfinex","SOLUSD",1693406511800,166.235,21.073,21.058,51.761]
["bitfinex","SOLUSD",1693406511990,166.235,21.073,21.059,4.57487088]
["bitfinex","SOLUSD",1693406512187,166.235,21.073,21.06,20.084]
["bitfinex","SOLUSD",1693406512384,166.235,21.073,21.061,4.57487088]
["bitfinex","SOLUSD",1693406512789,166.235,21.073,21.058,4.57487088]
["bitfinex","SOLUSD",1693406513097,166.235,21.073,21.054,4.57487088]
["bitfinex","SOLUSD",1693406513291,166.235,21.073,21.04,26.72]
["bitfinex","SOLUSD",1693406513292,20.0,21.072,21.052,20.092]
["bitfinex","SOLUSD",1693406513599,166.286,21.066,21.052,20.092]
["bitfinex","SOLUSD",1693406513799,166.286,21.066,21.04,26.72]
["bitfinex","SOLUSD",1693406513800,166.286,21.066,21.049,4.57487088]
["bitfinex","SOLUSD",1693406514094,166.286,21.066,21.052,20.092]
["bitfinex","SOLUSD",1693406514298,166.286,21.066,21.053,4.57487088]
["bitfinex","SOLUSD",1693406514493,166.286,21.066,21.053,24.66587088]
["bitfinex","SOLUSD",1693406514494,20.079,21.066,21.053,24.66587088]
["bitfinex","SOLUSD",1693406514699,20.078,21.067,21.053,24.66587088]
["bitfinex","SOLUSD",1693406515287,51.732,21.07,21.053,24.66587088]
["bitfinex","SOLUSD",1693406515487,20.077,21.068,21.053,24.66587088]
["bitfinex","SOLUSD",1693406515691,20.076,21.07,21.054,55.0]
["bitfinex","SOLUSD",1693406515898,20.072,21.075,21.058,166.342]
["bitfinex","SOLUSD",1693406516202,94.404,21.08,21.06,26.72]
["bitfinex","SOLUSD",1693406516388,20.071,21.075,21.063,20.082]
["bitfinex","SOLUSD",1693406516588,51.713,21.078,21.063,20.082]
["bitfinex","SOLUSD",1693406516802,71.787,21.076,21.064,59.57487088]
["bitfinex","SOLUSD",1693406517094,71.787,21.076,21.067,20.078]
["bitfinex","SOLUSD",1693406517296,71.787,21.076,21.068,55.0]
["bitfinex","SOLUSD",1693406517486,71.787,21.076,21.069,4.57487088]
["bitfinex","SOLUSD",1693406517802,71.787,21.076,21.061,51.752]
["bitfinex","SOLUSD",1693406518096,20.07,21.076,21.061,94.484]
["bitfinex","SOLUSD",1693406518282,20.075,21.071,21.064,20.08]
["bitfinex","SOLUSD",1693406518489,94.42,21.076,21.064,20.08]
["bitfinex","SOLUSD",1693406518490,20.073,21.073,21.064,20.08]
["bitfinex","SOLUSD",1693406519092,114.506,21.073,21.058,51.76]
["bitfinex","SOLUSD",1693406519403,114.506,21.073,21.064,20.081]
["bitfinex","SOLUSD",1693406519404,20.073,21.073,21.064,20.081]
["bitfinex","SOLUSD",1693406519589,20.073,21.073,21.043,41.65842956]
["bitfinex","SOLUSD",1693406519904,20.0,21.072,21.052,20.093]
["bitfinex","SOLUSD",1693406520111,20.079,21.066,21.053,4.57487088]
["bitfinex","SOLUSD",1693406520283,111.144,21.074,21.056,166.358]
["bitfinex","SOLUSD",1693406520486,51.714,21.078,21.057,4.57487088]
["bitfinex","SOLUSD",1693406520685,20.07,21.076,21.063,20.082]
["bitfinex","SOLUSD",1693406520893,51.698,21.084,21.064,4.57487088]
["bitfinex","SOLUSD",1693406521090,51.698,21.084,21.07,20.075]
["bitfinex","SOLUSD",1693406521396,91.5661,21.088,21.07,20.075]
["bitfinex","SOLUSD",1693406521397,20.064,21.083,21.071,55.0]
["bitfinex","SOLUSD",1693406521593,20.064,21.083,21.072,20.073]
["bitfinex","SOLUSD",1693406521796,20.064,21.083,21.075,20.071]
["bitfinex","SOLUSD",1693406521991,20.064,21.083,21.076,75.069]
["bitfinex","SOLUSD",1693406522301,20.064,21.083,21.074,20.071]
["bitfinex","SOLUSD",1693406522488,91.5661,21.089,21.075,55.0]
["bitfinex","SOLUSD",1693406522684,111.6241,21.089,21.077,20.068]
["bitfinex","SOLUSD",1693406522898,111.6241,21.089,21.078,57.92131115]
["bitfinex","SOLUSD",1693406523206,111.6241,21.089,21.081,20.065]
["bitfinex","SOLUSD",1693406523405,111.6241,21.089,21.082,75.064]
["bitfinex","SOLUSD",1693406523601,111.6241,21.089,21.077,51.713]
["bitfinex","SOLUSD",1693406523787,111.6241,21.089,21.078,2.49462929]
["bitfinex","SOLUSD",1693406523788,20.058,21.089,21.078,2.49462929]
["bitfinex","SOLUSD",1693406523986,20.055,21.092,21.08,2.87421358]
["bitfinex","SOLUSD",1693406524188,94.305,21.102,21.084,20.062]
["bitfinex","SOLUSD",1693406524406,20.05,21.097,21.085,55.0]
["bitfinex","SOLUSD",1693406524608,51.656,21.101,21.088,20.058]
["bitfinex","SOLUSD",1693406524990,51.656,21.101,21.089,55.0]
["bitfinex","SOLUSD",1693406525303,51.648,21.105,21.089,75.057]
["bitfinex","SOLUSD",1693406525491,20.042,21.105,21.089,75.057]
["bitfinex","SOLUSD",1693406527007,20.037,21.111,21.097,20.05]
["bitfinex","SOLUSD",1693406527208,20.037,21.111,21.101,20.046]
["bitfinex","SOLUSD",1693406527393,20.037,21.111,21.102,55.0]
["bitfinex","SOLUSD",1693406528096,114.3,21.111,21.102,55.0]
["bitfinex","SOLUSD",1693406528297,20.037,21.111,21.102,55.0]
["bitfinex","SOLUSD",1693406528497,20.037,21.111,21.102,75.045]
["bitfinex","SOLUSD",1693406529004,91.4013,21.119,21.102,75.045]
["bitfinex","SOLUSD",1693406529305,20.037,21.111,21.102,75.045]
["bitfinex","SOLUSD",1693406530213,20.037,21.111,21.102,20.045]
["bitfinex","SOLUSD",1693406531506,71.668,21.111,21.102,20.045]
["bitfinex","SOLUSD",1693406531712,71.668,21.111,21.103,75.044]
["bitfinex","SOLUSD",1693406531905,20.037,21.111,21.103,20.044]
["bitfinex","SOLUSD",1693406532109,114.3,21.111,21.097,20.049]
["bitfinex","SOLUSD",1693406532310,114.3,21.111,21.095,20.051]
["bitfinex","SOLUSD",1693406532698,71.686,21.106,21.095,20.051]
["bitfinex","SOLUSD",1693406532899,71.686,21.106,21.094,20.053]
["bitfinex","SOLUSD",1693406533099,71.686,21.106,21.091,51.68]
["bitfinex","SOLUSD",1693406533297,71.686,21.106,21.094,20.052]
["bitfinex","SOLUSD",1693406534513,98.4092,21.11,21.095,55.0]
["bitfinex","SOLUSD",1693406534716,98.4092,21.11,21.099,20.047]
["bitfinex","SOLUSD",1693406534717,20.041,21.106,21.099,20.047]
["bitfinex","SOLUSD",1693406535015,20.041,21.106,21.093,94.342]
["bitfinex","SOLUSD",1693406535016,20.041,21.106,21.094,106.672]
["bitfinex","SOLUSD",1693406535519,20.041,21.106,21.094,75.052]
["bitfinex","SOLUSD",1693406536007,20.041,21.106,21.081,3.57714228]
["bitfinex","SOLUSD",1693406536316,20.041,21.106,21.094,20.053]
["bitfinex","SOLUSD",1693406537214,20.041,21.106,21.091,20.055]
["bitfinex","SOLUSD",1693406537512,20.041,21.106,21.075,3.57714228]
["bitfinex","SOLUSD",1693406537715,166.049,21.096,21.072,4.57487088]
["bitfinex","SOLUSD",1693406537904,166.049,21.096,21.074,51.721]
["bitfinex","SOLUSD",1693406538099,166.049,21.096,21.075,4.57487088]
["bitfinex","SOLUSD",1693406538320,166.049,21.096,21.076,114.49]
["bitfinex","SOLUSD",1693406538516,93.2089,21.095,21.076,114.49]
["bitfinex","SOLUSD",1693406538820,93.2089,21.095,21.077,4.57487088]
["bitfinex","SOLUSD",1693406539120,20.054,21.094,21.082,71.765]
["bitfinex","SOLUSD",1693406539500,20.054,21.094,21.082,166.158]
["bitfinex","SOLUSD",1693406539703,20.054,21.094,21.082,71.765]
["bitfinex","SOLUSD",1693406539901,20.054,21.094,21.085,20.061]
["bitfinex","SOLUSD",1693406540219,20.054,21.094,21.086,75.06]
["bitfinex","SOLUSD",1693406540409,20.054,21.094,21.087,55.0]
["bitfinex","SOLUSD",1693406540610,20.054,21.094,21.087,75.059]
["bitfinex","SOLUSD",1693406541125,20.044,21.104,21.087,126.749]
["bitfinex","SOLUSD",1693406541310,20.043,21.105,21.087,126.749]
["bitfinex","SOLUSD",1693406541511,20.046,21.102,21.088,2.91227836]
["bitfinex","SOLUSD",1693406541814,20.046,21.102,21.089,20.057]
["bitfinex","SOLUSD",1693406542014,20.046,21.102,21.09,55.0]
["bitfinex","SOLUSD",1693406542412,20.046,21.102,21.09,20.056]
["bitfinex","SOLUSD",1693406542607,20.046,21.102,21.076,23.36975917]
["bitfinex","SOLUSD",1693406542808,20.047,21.101,21.082,71.765]
["bitfinex","SOLUSD",1693406543008,20.047,21.101,21.083,4.57487088]
["bitfinex","SOLUSD",1693406543206,20.047,21.101,21.088,71.745]
["bitfinex","SOLUSD",1693406543408,20.045,21.103,21.088,71.745]
["bitfinex","SOLUSD",1693406543607,145.892,21.112,21.088,71.745]
["bitfinex","SOLUSD",1693406543828,20.039,21.108,21.088,71.745]
["bitfinex","SOLUSD",1693406544007,20.041,21.106,21.094,71.724]
["bitfinex","SOLUSD",1693406544208,20.041,21.106,21.097,20.05]
["bitfinex","SOLUSD",1693406544416,20.041,21.106,21.098,55.0]
["bitfinex","SOLUSD",1693406545108,20.041,21.106,21.094,51.672]
["bitfinex","SOLUSD",1693406545308,71.685,21.106,21.096,20.05]
["bitfinex","SOLUSD",1693406545505,20.041,21.106,21.097,75.05]
["bitfinex","SOLUSD",1693406545705,20.04,21.107,21.097,126.716]
["bitfinex","SOLUSD",1693406545916,51.637,21.109,21.097,126.716]
["bitfinex","SOLUSD",1693406546127,20.04,21.108,21.097,126.716]
["bitfinex","SOLUSD",1693406546310,20.037,21.111,21.097,126.716]
["bitfinex","SOLUSD",1693406546515,51.624,21.114,21.097,126.716]
["bitfinex","SOLUSD",1693406546820,20.036,21.112,21.097,126.716]
["bitfinex","SOLUSD",1693406547019,71.665,21.112,21.097,126.716]
["bitfinex","SOLUSD",1693406547727,71.665,21.112,21.097,55.0]
["bitfinex","SOLUSD",1693406548023,71.665,21.112,21.097,75.049]
["bitfinex","SOLUSD",1693406548227,71.665,21.112,21.094,20.052]
["bitfinex","SOLUSD",1693406548414,71.699,21.102,21.081,4.01479618]
["bitfinex","SOLUSD",1693406548722,71.699,21.102,21.071,4.57487088]
["bitfinex","SOLUSD",1693406549022,20.0,21.101,21.077,20.068]
["bitfinex","SOLUSD",1693406549228,20.0,21.101,21.078,4.57487088]
["bitfinex","SOLUSD",1693406549229,166.066,21.094,21.078,4.57487088]
["bitfinex","SOLUSD",1693406549522,166.066,21.094,21.079,20.066]
["bitfinex","SOLUSD",1693406549719,166.066,21.094,21.072,3.01523427]
["bitfinex","SOLUSD",1693406549918,166.123,21.087,21.074,20.072]
["bitfinex","SOLUSD",1693406551226,71.751,21.087,21.074,20.072]
["bitfinex","SOLUSD",1693406551607,71.751,21.087,21.074,114.501]
["bitfinex","SOLUSD",1693406551809,51.682,21.091,21.075,4.57487088]
["bitfinex","SOLUSD",1693406552108,51.682,21.091,21.07,26.72]
["bitfinex","SOLUSD",1693406552109,14.34646416,21.104,21.079,20.066]
["bitfinex","SOLUSD",1693406552317,26.72,21.11,21.08,4.57487088]
["bitfinex","SOLUSD",1693406552512,20.053,21.094,21.086,20.06]
["bitfinex","SOLUSD",1693406552814,71.726,21.094,21.087,55.0]
["bitfinex","SOLUSD",1693406554033,71.726,21.094,21.086,75.06]
["bitfinex","SOLUSD",1693406554505,20.051,21.096,21.086,126.753]
["bitfinex","SOLUSD",1693406554712,20.048,21.099,21.087,2.61387544]
["bitfinex","SOLUSD",1693406555010,20.046,21.101,21.091,71.733]
["bitfinex","SOLUSD",1693406555206,98.7047,21.109,21.091,71.733]
["bitfinex","SOLUSD",1693406555417,20.046,21.102,21.094,51.673]
["bitfinex","SOLUSD",1693406555625,20.046,21.102,21.095,20.051]
["bitfinex","SOLUSD",1693406555828,20.046,21.102,21.094,51.673]
["bitfinex","SOLUSD",1693406555829,20.046,21.102,21.097,20.049]
["bitfinex","SOLUSD",1693406556130,140.3,21.132,21.097,20.049]
["bitfinex","SOLUSD",1693406556131,20.04,21.107,21.097,20.049]
["bitfinex","SOLUSD",1693406556426,91.5799,21.119,21.1,71.703]
["bitfinex","SOLUSD",1693406556616,20.04,21.108,21.102,20.044]
["bitfinex","SOLUSD",1693406556811,20.035,21.112,21.102,71.697]
["bitfinex","SOLUSD",1693406557025,20.033,21.115,21.103,55.0]
["bitfinex","SOLUSD",1693406557231,20.032,21.117,21.106,71.683]
["bitfinex","SOLUSD",1693406557428,20.032,21.117,21.107,55.0]
["bitfinex","SOLUSD",1693406557732,20.032,21.117,21.108,20.039]
["bitfinex","SOLUSD",1693406557924,20.032,21.117,21.109,55.0]
["bitfinex","SOLUSD",1693406558227,20.032,21.117,21.109,75.038]
["bitfinex","SOLUSD",1693406558626,20.032,21.117,21.109,55.0]
["bitfinex","SOLUSD",1693406558926,20.032,21.117,21.109,75.038]
["bitfinex","SOLUSD",1693406559327,20.032,21.117,21.109,55.0]
["bitfinex","SOLUSD",1693406559632,20.032,21.117,21.104,51.648]
["bitfinex","SOLUSD",1693406559833,20.032,21.117,21.105,55.0]
["bitfinex","SOLUSD",1693406560730,20.032,21.117,21.106,20.041]
["bitfinex","SOLUSD",1693406560936,20.032,21.117,21.107,55.0]
["bitfinex","SOLUSD",1693406561230,20.032,21.117,21.105,75.042]
["bitfinex","SOLUSD",1693406561527,20.032,21.117,21.105,55.0]
["bitfinex","SOLUSD",1693406561729,20.032,21.117,21.105,20.041]
["bitfinex","SOLUSD",1693406561924,20.032,21.117,21.107,20.039]
["bitfinex","SOLUSD",1693406562109,20.03,21.118,21.11,20.037]
["bitfinex","SOLUSD",1693406562311,20.031,21.117,21.11,20.037]
["bitfinex","SOLUSD",1693406562526,20.031,21.117,21.111,55.0]
["bitfinex","SOLUSD",1693406562721,20.031,21.117,21.11,20.037]
["bitfinex","SOLUSD",1693406562924,20.031,21.117,21.101,94.303]
["bitfinex","SOLUSD",1693406563124,20.031,21.117,21.104,51.646]
["bitfinex","SOLUSD",1693406563321,51.608,21.121,21.105,114.331]
["bitfinex","SOLUSD",1693406563627,20.03,21.118,21.105,114.331]
["bitfinex","SOLUSD",1693406564121,20.03,21.118,21.105,20.041]
["bitfinex","SOLUSD",1693406564433,20.03,21.118,21.106,55.0]
["bitfinex","SOLUSD",1693406564618,20.03,21.118,21.109,20.038]
["bitfinex","SOLUSD",1693406564818,20.029,21.12,21.11,55.0]
["bitfinex","SOLUSD",1693406565125,20.029,21.12,21.113,20.035]
["bitfinex","SOLUSD",1693406565325,95.0854,21.129,21.114,126.658]
["bitfinex","SOLUSD",1693406565326,20.025,21.123,21.114,126.658]
["bitfinex","SOLUSD",1693406568617,20.025,21.123,21.114,75.034]
["bitfinex","SOLUSD",1693406569934,20.026,21.123,21.114,75.034]
["bitfinex","SOLUSD",1693406570228,20.026,21.123,21.114,20.034]
["bitfinex","SOLUSD",1693406571326,94.178,21.13,21.114,20.034]
["bitfinex","SOLUSD",1693406571633,20.023,21.126,21.115,55.0]
["bitfinex","SOLUSD",1693406571831,20.023,21.126,21.119,20.028]
["bitfinex","SOLUSD",1693406572031,20.023,21.126,21.12,55.0]
["bitfinex","SOLUSD",1693406572217,20.021,21.127,21.121,20.027]
["bitfinex","SOLUSD",1693406572417,20.021,21.127,21.122,55.0]
["bitfinex","SOLUSD",1693406572622,20.021,21.127,21.122,75.026]
["bitfinex","SOLUSD",1693406573132,20.02,21.128,21.122,75.026]
["bitfinex","SOLUSD",1693406573517,20.02,21.128,21.118,51.614]
["bitfinex","SOLUSD",1693406573721,71.61,21.128,21.116,51.619]
["bitfinex","SOLUSD",1693406573933,20.024,21.125,21.118,20.03]
["bitfinex","SOLUSD",1693406574316,20.024,21.125,21.119,75.028]
["bitfinex","SOLUSD",1693406574513,20.022,21.126,21.119,126.64]
["bitfinex","SOLUSD",1693406574717,40.023,21.125,21.119,75.028]
["bitfinex","SOLUSD",1693406575033,20.023,21.125,21.119,75.028]
["bitfinex","SOLUSD",1693406576838,51.585,21.13,21.119,75.028]
["bitfinex","SOLUSD",1693406577024,71.618,21.126,21.119,55.0]
["bitfinex","SOLUSD",1693406577635,71.618,21.126,21.114,20.033]
["bitfinex","SOLUSD",1693406577835,166.7646,21.126,21.115,20.032]
["bitfinex","SOLUSD",1693406578139,166.7646,21.126,21.099,94.316]
["bitfinex","SOLUSD",1693406578330,20.0,21.125,21.104,20.042]
["bitfinex","SOLUSD",1693406578638,165.871,21.119,21.104,20.042]
["bitfinex","SOLUSD",1693406578932,20.0,21.118,21.104,20.042]
["bitfinex","SOLUSD",1693406579138,20.034,21.114,21.104,20.042]
["bitfinex","SOLUSD",1693406579643,71.658,21.114,21.104,20.042]
["bitfinex","SOLUSD",1693406580233,20.034,21.114,21.104,20.042]
["bitfinex","SOLUSD",1693406581133,20.034,21.114,21.105,55.0]
["bitfinex","SOLUSD",1693406581330,20.034,21.114,21.107,20.04]
["bitfinex","SOLUSD",1693406581528,20.034,21.114,21.108,55.0]
["bitfinex","SOLUSD",1693406581726,51.617,21.117,21.109,20.038]
["bitfinex","SOLUSD",1693406581933,51.617,21.117,21.11,55.0]
["bitfinex","SOLUSD",1693406582140,20.032,21.116,21.11,75.037]
["bitfinex","SOLUSD",1693406582934,20.032,21.116,21.11,55.0]
["bitfinex","SOLUSD",1693406583133,20.032,21.116,21.102,94.3]
["bitfinex","SOLUSD",1693406583336,20.032,21.116,21.095,24.5000098]
["bitfinex","SOLUSD",1693406583639,20.032,21.116,21.105,20.041]
["bitfinex","SOLUSD",1693406584027,20.032,21.116,21.105,114.331]
["bitfinex","SOLUSD",1693406584729,20.032,21.116,21.106,55.0]
["bitfinex","SOLUSD",1693406584928,20.032,21.116,21.106,20.041]
["bitfinex","SOLUSD",1693406586029,114.273,21.116,21.1,55.0]
["bitfinex","SOLUSD",1693406586231,20.032,21.116,21.104,20.042]
["bitfinex","SOLUSD",1693406586438,114.273,21.116,21.104,20.042]
["bitfinex","SOLUSD",1693406586838,209.7491,21.116,21.104,20.042]
["bitfinex","SOLUSD",1693406587439,114.273,21.116,21.101,20.045]
["bitfinex","SOLUSD",1693406587629,20.0,21.115,21.096,94.308]
["bitfinex","SOLUSD",1693406587834,71.674,21.11,21.098,20.048]
["bitfinex","SOLUSD",1693406589428,71.674,21.11,21.089,23.36975917]
["bitfinex","SOLUSD",1693406589633,71.692,21.104,21.095,20.051]
["bitfinex","SOLUSD",1693406590239,20.043,21.104,21.095,20.051]
["bitfinex","SOLUSD",1693406591432,51.634,21.11,21.098,20.048]
["bitfinex","SOLUSD",1693406591636,92.7275,21.115,21.099,55.0]
["bitfinex","SOLUSD",1693406591835,20.037,21.111,21.103,20.043]
["bitfinex","SOLUSD",1693406592035,20.037,21.111,21.104,55.0]
["bitfinex","SOLUSD",1693406592247,20.037,21.111,21.106,20.041]
["bitfinex","SOLUSD",1693406592447,20.037,21.111,21.107,55.0]
["bitfinex","SOLUSD",1693406592838,20.037,21.111,21.106,55.0]
["bitfinex","SOLUSD",1693406593348,20.037,21.111,21.104,20.043]
["bitfinex","SOLUSD",1693406593349,20.037,21.111,21.105,55.0]
["bitfinex","SOLUSD",1693406593655,20.037,21.111,21.105,75.042]
["bitfinex","SOLUSD",1693406594647,20.037,21.111,21.105,55.0]
["bitfinex","SOLUSD",1693406594849,20.037,21.111,21.104,55.0]
["bitfinex","SOLUSD",1693406595235,94.317,21.127,21.104,75.042]
["bitfinex","SOLUSD",1693406595435,20.023,21.126,21.104,75.042]
["bitfinex","SOLUSD",1693406595749,20.022,21.126,21.104,75.042]
["bitfinex","SOLUSD",1693406595967,20.022,21.126,21.104,20.042]
["bitfinex","SOLUSD",1693406596859,20.022,21.126,21.104,43.41175917]
["bitfinex","SOLUSD",1693406597235,20.022,21.126,21.104,137.70575917]
["bitfinex","SOLUSD",1693406597435,20.022,21.126,21.105,55.0]
["bitfinex","SOLUSD",1693406597642,20.022,21.126,21.111,20.036]
["bitfinex","SOLUSD",1693406597850,20.0,21.125,21.112,55.0]
["bitfinex","SOLUSD",1693406598036,20.027,21.122,21.112,55.0]
["bitfinex","SOLUSD",1693406598237,20.027,21.122,21.112,75.035]
["bitfinex","SOLUSD",1693406598638,20.027,21.122,21.112,55.0]
["bitfinex","SOLUSD",1693406599040,20.025,21.124,21.112,75.035]
["bitfinex","SOLUSD",1693406599244,20.0,21.125,21.112,75.035]
["bitfinex","SOLUSD",1693406599744,20.023,21.126,21.112,75.035]
["bitfinex","SOLUSD",1693406599945,20.0,21.125,21.112,75.035]
["bitfinex","SOLUSD",1693406601349,20.0,21.127,21.112,75.035]
["bitfinex","SOLUSD",1693406601549,40.021,21.127,21.112,75.035]
["bitfinex","SOLUSD",1693406601850,20.021,21.127,21.112,75.035]
["bitfinex","SOLUSD",1693406602041,20.02,21.129,21.112,75.035]
["bitfinex","SOLUSD",1693406604135,20.02,21.129,21.112,126.664]
["bitfinex","SOLUSD",1693406604331,20.025,21.124,21.112,126.664]
["bitfinex","SOLUSD",1693406605448,20.024,21.125,21.112,126.664]
["bitfinex","SOLUSD",1693406608654,51.585,21.13,21.112,126.664]
["bitfinex","SOLUSD",1693406608955,20.022,21.127,21.112,126.664]
["bitfinex","SOLUSD",1693406609452,20.0,21.126,21.112,126.664]
["bitfinex","SOLUSD",1693406609654,20.026,21.122,21.112,126.664]
["bitfinex","SOLUSD",1693406610338,51.597,21.125,21.112,126.664]
["bitfinex","SOLUSD",1693406611242,20.026,21.123,21.112,126.664]
["bitfinex","SOLUSD",1693406611634,165.838,21.123,21.112,75.035]
["bitfinex","SOLUSD",1693406611839,165.838,21.123,21.112,55.0]
["bitfinex","SOLUSD",1693406612149,165.838,21.123,21.11,55.0]
["bitfinex","SOLUSD",1693406612351,20.029,21.119,21.112,20.035]
["bitfinex","SOLUSD",1693406613745,20.029,21.119,21.109,20.038]
["bitfinex","SOLUSD",1693406613746,114.256,21.119,21.109,20.038]
["bitfinex","SOLUSD",1693406614054,114.256,21.119,21.093,94.341]
["bitfinex","SOLUSD",1693406614260,105.021,21.12,21.093,94.341]
["bitfinex","SOLUSD",1693406614261,165.92,21.113,21.099,20.047]
["bitfinex","SOLUSD",1693406614550,71.677,21.109,21.099,20.047]
["bitfinex","SOLUSD",1693406614758,71.677,21.109,21.091,1.13025063]
["bitfinex","SOLUSD",1693406615140,71.677,21.109,21.094,51.666]
["bitfinex","SOLUSD",1693406615339,71.677,21.109,21.096,20.05]
["bitfinex","SOLUSD",1693406616261,71.677,21.109,21.095,20.051]
["bitfinex","SOLUSD",1693406616552,94.272,21.11,21.09,51.681]
["bitfinex","SOLUSD",1693406616553,71.696,21.103,21.09,51.681]
["bitfinex","SOLUSD",1693406616760,92.2408,21.102,21.091,20.055]
["bitfinex","SOLUSD",1693406616942,71.709,21.099,21.092,2.4898665]
["bitfinex","SOLUSD",1693406617143,71.709,21.099,21.091,20.055]
["bitfinex","SOLUSD",1693406617640,71.709,21.099,21.09,20.056]
["bitfinex","SOLUSD",1693406618241,166.026,21.099,21.088,20.058]
["bitfinex","SOLUSD",1693406618649,166.026,21.099,21.086,20.059]
["bitfinex","SOLUSD",1693406618859,71.728,21.094,21.084,20.062]
["bitfinex","SOLUSD",1693406620054,71.728,21.094,21.085,55.0]
["bitfinex","SOLUSD",1693406620450,20.053,21.094,21.085,75.061]
["bitfinex","SOLUSD",1693406620953,20.053,21.094,21.082,51.702]
["bitfinex","SOLUSD",1693406621153,20.053,21.094,21.079,51.708]
["bitfinex","SOLUSD",1693406621461,20.053,21.094,21.077,51.714]
["bitfinex","SOLUSD",1693406621670,20.053,21.094,21.079,20.066]
["bitfinex","SOLUSD",1693406621845,20.053,21.094,21.078,20.067]
["bitfinex","SOLUSD",1693406623761,20.053,21.094,21.079,4.04535321]
["bitfinex","SOLUSD",1693406623962,20.053,21.094,21.08,20.065]
["bitfinex","SOLUSD",1693406624350,20.053,21.094,21.081,55.0]
["bitfinex","SOLUSD",1693406624664,20.053,21.094,21.081,75.065]
["bitfinex","SOLUSD",1693406625262,20.053,21.094,21.081,55.0]
["bitfinex","SOLUSD",1693406625470,20.053,21.094,21.082,2.31605508]
["bitfinex","SOLUSD",1693406626165,20.053,21.094,21.08,55.0]
["bitfinex","SOLUSD",1693406626366,20.053,21.094,21.081,2.57316125]
["bitfinex","SOLUSD",1693406626847,20.053,21.094,21.08,55.0]
["bitfinex","SOLUSD",1693406627563,20.053,21.094,21.079,4.02244036]
["bitfinex","SOLUSD",1693406627761,20.053,21.094,21.076,4.02244036]
["bitfinex","SOLUSD",1693406628072,20.053,21.094,21.074,20.071]
["bitfinex","SOLUSD",1693406628073,20.053,21.094,21.075,4.02244036]
["bitfinex","SOLUSD",1693406628257,20.053,21.094,21.076,20.069]
["bitfinex","SOLUSD",1693406628762,20.053,21.094,21.077,4.57487088]
["bitfinex","SOLUSD",1693406628961,20.053,21.094,21.077,24.64387088]
["bitfinex","SOLUSD",1693406629145,20.053,21.094,21.077,20.069]
["bitfinex","SOLUSD",1693406629346,20.053,21.094,21.075,4.57487088]
["bitfinex","SOLUSD",1693406629347,26.81,21.09,21.075,4.57487088]
["bitfinex","SOLUSD",1693406629551,166.132,21.086,21.072,4.57487088]
["bitfinex","SOLUSD",1693406629765,20.0,21.085,21.07,20.075]
["bitfinex","SOLUSD",1693406630073,166.171,21.081,21.071,4.57487088]
["bitfinex","SOLUSD",1693406630255,166.171,21.081,21.072,20.073]
["bitfinex","SOLUSD",1693406630565,166.171,21.081,21.071,4.57487088]
["bitfinex","SOLUSD",1693406630761,20.068,21.078,21.071,20.074]
["bitfinex","SOLUSD",1693406631550,20.068,21.078,21.068,4.57487088]
["bitfinex","SOLUSD",1693406631551,20.068,21.078,21.07,20.075]
["bitfinex","SOLUSD",1693406631952,20.068,21.078,21.073,20.072]
["bitfinex","SOLUSD",1693406632147,20.068,21.078,21.074,55.0]
["bitfinex","SOLUSD",1693406632367,20.068,21.078,21.068,51.734]
["bitfinex","SOLUSD",1693406632557,20.068,21.078,21.068,20.076]
["bitfinex","SOLUSD",1693406632760,20.068,21.078,21.063,94.476]
["bitfinex","SOLUSD",1693406632761,166.223,21.074,21.06,51.755]
["bitfinex","SOLUSD",1693406633066,166.223,21.074,21.052,52.51732319]
["bitfinex","SOLUSD",1693406633067,71.794,21.074,21.062,71.833]
["bitfinex","SOLUSD",1693406633272,71.794,21.074,21.062,20.082]
["bitfinex","SOLUSD",1693406633497,71.794,21.074,21.063,4.57487088]
["bitfinex","SOLUSD",1693406633768,71.794,21.074,21.065,4.57487088]
["bitfinex","SOLUSD",1693406634069,71.794,21.074,21.065,24.65487088]
["bitfinex","SOLUSD",1693406634260,71.794,21.074,21.065,20.08]
["bitfinex","SOLUSD",1693406634460,71.794,21.074,21.066,4.57487088]
["bitfinex","SOLUSD",1693406634765,71.794,21.074,21.066,24.65287088]
["bitfinex","SOLUSD",1693406635058,20.072,21.074,21.066,20.078]
["bitfinex","SOLUSD",1693406635370,20.072,21.074,21.067,4.57487088]
["bitfinex","SOLUSD",1693406635571,20.072,21.074,21.069,20.076]
["bitfinex","SOLUSD",1693406635763,20.072,21.074,21.07,75.075]
["bitfinex","SOLUSD",1693406635958,20.071,21.075,21.071,55.0]
["bitfinex","SOLUSD",1693406636652,20.071,21.075,21.065,3.7631908]
["bitfinex","SOLUSD",1693406636975,20.071,21.075,21.062,3.7631908]
["bitfinex","SOLUSD",1693406637266,20.071,21.075,21.062,20.083]
["bitfinex","SOLUSD",1693406637570,20.075,21.071,21.062,20.083]
["bitfinex","SOLUSD",1693406637769,20.075,21.071,21.063,4.57487088]
["bitfinex","SOLUSD",1693406638067,20.075,21.071,21.064,4.57487088]
["bitfinex","SOLUSD",1693406638270,20.075,21.071,21.062,4.57487088]
["bitfinex","SOLUSD",1693406638467,20.075,21.071,21.062,24.65787088]
["bitfinex","SOLUSD",1693406638669,20.075,21.071,21.063,55.0]
["bitfinex","SOLUSD",1693406638976,20.075,21.071,21.064,4.57487088]
["bitfinex","SOLUSD",1693406639170,20.075,21.071,21.06,20.084]
["bitfinex","SOLUSD",1693406639356,20.075,21.071,21.061,20.083]
["bitfinex","SOLUSD",1693406639556,20.075,21.071,21.062,4.57487088]
["bitfinex","SOLUSD",1693406640069,20.075,21.071,21.051,51.777]
["bitfinex","SOLUSD",1693406640269,97.2769,21.074,21.053,4.57487088]
["bitfinex","SOLUSD",1693406640270,166.297,21.065,21.053,4.57487088]
["bitfinex","SOLUSD",1693406640464,166.327,21.061,21.048,4.57487088]
["bitfinex","SOLUSD",1693406640653,166.327,21.061,21.021,357.74787853]
["bitfinex","SOLUSD",1693406640654,166.327,21.061,21.045,3.07487088]
["bitfinex","SOLUSD",1693406640855,71.839,21.061,21.05,20.094]
["bitfinex","SOLUSD",1693406641164,71.839,21.061,21.051,3.07487088]
["bitfinex","SOLUSD",1693406641368,20.084,21.061,21.052,20.092]
["bitfinex","SOLUSD",1693406641861,20.084,21.061,21.053,3.07487088]
["bitfinex","SOLUSD",1693406642176,20.084,21.061,21.052,3.07487088]
["bitfinex","SOLUSD",1693406642472,20.084,21.061,21.047,23.17087088]
["bitfinex","SOLUSD",1693406643355,20.084,21.061,21.047,3.07487088]
["bitfinex","SOLUSD",1693406643669,20.084,21.061,21.046,20.098]
["bitfinex","SOLUSD",1693406643875,20.084,21.061,21.047,23.17187088]
["bitfinex","SOLUSD",1693406644566,20.084,21.061,21.047,74.95987088]
["bitfinex","SOLUSD",1693406644960,20.084,21.061,21.049,23.16987088]
["bitfinex","SOLUSD",1693406645167,20.084,21.061,21.051,3.07487088]
["bitfinex","SOLUSD",1693406645360,20.084,21.061,21.05,75.094]
["bitfinex","SOLUSD",1693406645567,20.084,21.061,21.051,3.07487088]
["bitfinex","SOLUSD",1693406646159,20.084,21.061,21.05,3.07487088]
["bitfinex","SOLUSD",1693406646778,20.084,21.061,21.05,74.94987088]
["bitfinex","SOLUSD",1693406646954,20.083,21.063,21.054,20.09]
["bitfinex","SOLUSD",1693406647158,20.081,21.065,21.056,3.07487088]
["bitfinex","SOLUSD",1693406647872,71.804,21.071,21.056,23.16287088]
["bitfinex","SOLUSD",1693406648169,71.804,21.071,21.061,20.084]
["bitfinex","SOLUSD",1693406648371,20.075,21.071,21.061,20.084]
["bitfinex","SOLUSD",1693406648573,20.075,21.071,21.062,58.07487088]
["bitfinex","SOLUSD",1693406648869,276.81,21.09,21.062,75.082]
["bitfinex","SOLUSD",1693406649074,94.406,21.08,21.063,3.07487088]
["bitfinex","SOLUSD",1693406649278,71.773,21.08,21.068,20.077]
["bitfinex","SOLUSD",1693406649572,20.066,21.08,21.07,20.075]
["bitfinex","SOLUSD",1693406649876,20.066,21.08,21.071,55.0]
["bitfinex","SOLUSD",1693406650067,20.066,21.08,21.071,75.074]
["bitfinex","SOLUSD",1693406650870,20.066,21.08,21.073,20.072]
["bitfinex","SOLUSD",1693406651061,20.066,21.08,21.074,55.0]
["bitfinex","SOLUSD",1693406651472,20.066,21.08,21.072,55.0]
["bitfinex","SOLUSD",1693406651877,114.468,21.08,21.067,2.30030442]
["bitfinex","SOLUSD",1693406652083,114.468,21.08,21.065,2.30030442]
["bitfinex","SOLUSD",1693406652287,114.468,21.08,21.063,2.69640651]
["bitfinex","SOLUSD",1693406652288,20.0,21.079,21.063,2.69640651]
["bitfinex","SOLUSD",1693406652592,166.221,21.075,21.062,2.69640651]
["bitfinex","SOLUSD",1693406653080,166.221,21.075,21.059,3.07487088]
["bitfinex","SOLUSD",1693406653281,166.221,21.075,21.057,3.07487088]
["bitfinex","SOLUSD",1693406653575,166.221,21.075,21.058,20.087]
["bitfinex","SOLUSD",1693406653780,166.221,21.075,21.059,3.07487088]
["bitfinex","SOLUSD",1693406653967,166.221,21.075,21.059,23.16087088]
["bitfinex","SOLUSD",1693406654171,166.221,21.075,21.059,20.086]
["bitfinex","SOLUSD",1693406654365,71.793,21.075,21.059,166.341]
["bitfinex","SOLUSD",1693406654565,20.071,21.075,21.06,3.07487088]
["bitfinex","SOLUSD",1693406654762,20.071,21.075,21.064,71.827]
["bitfinex","SOLUSD",1693406654966,20.071,21.075,21.068,20.077]
["bitfinex","SOLUSD",1693406655165,96.7485,21.079,21.069,55.0]
["bitfinex","SOLUSD",1693406655368,26.81,21.09,21.069,55.0]
["bitfinex","SOLUSD",1693406655369,20.068,21.078,21.069,20.076]
["bitfinex","SOLUSD",1693406655578,20.068,21.078,21.07,55.0]
["bitfinex","SOLUSD",1693406655786,20.068,21.078,21.071,2.41259345]
["bitfinex","SOLUSD",1693406656187,20.068,21.078,21.07,2.41259345]
["bitfinex","SOLUSD",1693406656483,94.8887,21.085,21.072,2.41259345]
["bitfinex","SOLUSD",1693406656677,20.063,21.084,21.075,71.789]
["bitfinex","SOLUSD",1693406656877,20.063,21.084,21.076,55.0]
["bitfinex","SOLUSD",1693406657068,71.76,21.084,21.076,55.0]
["bitfinex","SOLUSD",1693406657269,166.144,21.084,21.076,55.0]
["bitfinex","SOLUSD",1693406658089,71.76,21.084,21.076,20.07]
["bitfinex","SOLUSD",1693406658381,71.76,21.084,21.077,55.0]
["bitfinex","SOLUSD",1693406658578,20.063,21.084,21.077,55.0]
["bitfinex","SOLUSD",1693406658971,20.063,21.084,21.076,55.0]
["bitfinex","SOLUSD",1693406659171,20.063,21.084,21.076,75.069]
["bitfinex","SOLUSD",1693406659366,20.059,21.088,21.076,75.069]
["bitfinex","SOLUSD",1693406659786,20.059,21.088,21.077,2.29920926]
["bitfinex","SOLUSD",1693406660086,20.059,21.088,21.08,20.066]
["bitfinex","SOLUSD",1693406660290,20.059,21.088,21.081,55.0]
["bitfinex","SOLUSD",1693406660484,20.058,21.089,21.083,20.063]
["bitfinex","SOLUSD",1693406660784,20.058,21.089,21.084,55.0]
["bitfinex","SOLUSD",1693406661090,71.743,21.089,21.081,55.0]
["bitfinex","SOLUSD",1693406661294,71.743,21.089,21.076,94.415]
["bitfinex","SOLUSD",1693406661468,20.0,21.088,21.076,94.415]
["bitfinex","SOLUSD",1693406661790,71.758,21.085,21.076,20.069]
["bitfinex","SOLUSD",1693406661969,71.758,21.085,21.077,20.068]
["bitfinex","SOLUSD",1693406662165,71.758,21.085,21.074,51.722]
["bitfinex","SOLUSD",1693406662166,71.758,21.085,21.076,20.07]
["bitfinex","SOLUSD",1693406663778,71.758,21.085,21.077,55.0]
["bitfinex","SOLUSD",1693406664081,71.758,21.085,21.074,20.071]
["bitfinex","SOLUSD",1693406664897,51.689,21.088,21.074,20.071]
["bitfinex","SOLUSD",1693406665083,98.4662,21.092,21.075,3.07487088]
["bitfinex","SOLUSD",1693406665385,20.056,21.091,21.08,20.066]
["bitfinex","SOLUSD",1693406665584,19.580828,21.091,21.066,3.07487088]
["bitfinex","SOLUSD",1693406665786,19.580828,21.091,21.072,71.8]
["bitfinex","SOLUSD",1693406665974,19.580828,21.091,21.073,3.07487088]
["bitfinex","SOLUSD",1693406666170,250.0,21.089,21.073,3.07487088]
["bitfinex","SOLUSD",1693406666370,166.142,21.085,21.068,3.07487088]
["bitfinex","SOLUSD",1693406666672,166.142,21.085,21.061,3.07487088]
["bitfinex","SOLUSD",1693406666673,26.81,21.08,21.061,3.07487088]
["bitfinex","SOLUSD",1693406666878,166.219,21.075,21.06,54.82887088]
["bitfinex","SOLUSD",1693406667386,166.219,21.075,21.062,20.083]
["bitfinex","SOLUSD",1693406667575,166.219,21.075,21.063,3.07487088]
["bitfinex","SOLUSD",1693406667773,71.792,21.075,21.063,3.07487088]
["bitfinex","SOLUSD",1693406667978,71.792,21.075,21.064,20.081]
["bitfinex","SOLUSD",1693406668185,20.071,21.075,21.064,20.081]
["bitfinex","SOLUSD",1693406668584,20.071,21.075,21.065,3.07487088]
["bitfinex","SOLUSD",1693406668884,20.071,21.075,21.065,23.15487088]
["bitfinex","SOLUSD",1693406669083,20.071,21.075,21.066,55.0]
["bitfinex","SOLUSD",1693406669283,20.071,21.075,21.066,75.079]
["bitfinex","SOLUSD",1693406669492,20.068,21.078,21.067,3.07487088]
["bitfinex","SOLUSD",1693406669676,20.067,21.08,21.07,20.075]
["bitfinex","SOLUSD",1693406669881,20.067,21.08,21.071,55.0]
["bitfinex","SOLUSD",1693406670077,166.176,21.08,21.072,3.07487088]
["bitfinex","SOLUSD",1693406670276,166.176,21.08,21.071,55.0]
["bitfinex","SOLUSD",1693406671084,166.176,21.08,21.07,20.075]
["bitfinex","SOLUSD",1693406671276,20.07,21.076,21.069,23.15087088]
["bitfinex","SOLUSD",1693406671483,20.068,21.078,21.069,20.076]
["bitfinex","SOLUSD",1693406671884,71.78,21.078,21.063,3.07487088]
["bitfinex","SOLUSD",1693406672385,71.78,21.078,21.065,20.079]
["bitfinex","SOLUSD",1693406672693,71.78,21.078,21.066,3.07487088]
["bitfinex","SOLUSD",1693406673092,71.78,21.078,21.066,20.079]
["bitfinex","SOLUSD",1693406673398,20.0,21.077,21.061,51.754]
["bitfinex","SOLUSD",1693406673584,20.073,21.073,21.064,20.081]
["bitfinex","SOLUSD",1693406674479,20.073,21.073,21.065,3.07487088]
["bitfinex","SOLUSD",1693406674692,20.073,21.073,21.066,20.079]
["bitfinex","SOLUSD",1693406675481,20.073,21.073,21.067,55.0]
["bitfinex","SOLUSD",1693406676186,20.073,21.073,21.067,75.078]
["bitfinex","SOLUSD",1693406676386,20.073,21.073,21.067,55.0]
["bitfinex","SOLUSD",1693406676586,20.073,21.073,21.066,55.0]
["bitfinex","SOLUSD",1693406677280,20.073,21.073,21.066,75.079]
["bitfinex","SOLUSD",1693406677475,20.073,21.073,21.067,3.07487088]
["bitfinex","SOLUSD",1693406677678,20.073,21.073,21.066,55.0]
["bitfinex","SOLUSD",1693406678398,20.073,21.073,21.06,54.82887088]
["bitfinex","SOLUSD",1693406678582,114.506,21.073,21.06,23.15987088]
["bitfinex","SOLUSD",1693406678888,114.506,21.073,21.056,20.088]
["bitfinex","SOLUSD",1693406679193,114.506,21.073,21.056,3.07487088]
["bitfinex","SOLUSD",1693406679391,114.506,21.073,21.056,23.16387088]
["bitfinex","SOLUSD",1693406679893,53.68,21.07,21.056,3.07487088]
["bitfinex","SOLUSD",1693406680097,166.286,21.066,21.051,3.07487088]
["bitfinex","SOLUSD",1693406680393,20.0,21.065,21.051,23.16787088]
["bitfinex","SOLUSD",1693406680690,20.084,21.061,21.051,23.16787088]
["bitfinex","SOLUSD",1693406682897,91.7562,21.063,21.051,117.69987088]
["bitfinex","SOLUSD",1693406683079,20.084,21.062,21.052,55.0]
["bitfinex","SOLUSD",1693406683390,94.426,21.081,21.053,23.16587088]
["bitfinex","SOLUSD",1693406683596,250.0,21.089,21.053,23.16587088]
["bitfinex","SOLUSD",1693406683597,51.727,21.073,21.053,23.16587088]
["bitfinex","SOLUSD",1693406683798,20.074,21.072,21.054,55.0]
["bitfinex","SOLUSD",1693406684088,20.074,21.072,21.057,3.07487088]
["bitfinex","SOLUSD",1693406684287,20.074,21.072,21.06,20.084]
["bitfinex","SOLUSD",1693406684483,20.074,21.072,21.062,3.07487088]
["bitfinex","SOLUSD",1693406685298,20.074,21.072,21.061,55.0]
["bitfinex","SOLUSD",1693406685493,20.074,21.072,21.062,20.083]
["bitfinex","SOLUSD",1693406685698,20.074,21.072,21.063,55.0]
["bitfinex","SOLUSD",1693406685897,20.074,21.072,21.064,3.07487088]
["bitfinex","SOLUSD",1693406686100,20.074,21.072,21.062,20.083]
["bitfinex","SOLUSD",1693406686101,20.074,21.072,21.063,58.07487088]
["bitfinex","SOLUSD",1693406686294,20.074,21.072,21.063,3.07487088]
["bitfinex","SOLUSD",1693406686488,20.074,21.072,21.056,20.089]
["bitfinex","SOLUSD",1693406686798,20.074,21.072,21.057,58.07487088]
["bitfinex","SOLUSD",1693406686995,20.074,21.072,21.057,78.16187088]
["bitfinex","SOLUSD",1693406687495,20.0,21.071,21.057,58.07487088]
["bitfinex","SOLUSD",1693406687688,166.279,21.067,21.057,55.0]
["bitfinex","SOLUSD",1693406687891,20.0,21.066,21.058,3.07487088]
["bitfinex","SOLUSD",1693406688085,20.082,21.064,21.058,3.07487088]
["bitfinex","SOLUSD",1693406688393,20.082,21.064,21.058,20.087]
["bitfinex","SOLUSD",1693406688600,20.082,21.064,21.06,3.07487088]
["bitfinex","SOLUSD",1693406688785,20.082,21.064,21.059,55.0]
["bitfinex","SOLUSD",1693406689187,20.082,21.064,21.058,3.07487088]
["bitfinex","SOLUSD",1693406689386,20.082,21.064,21.058,23.16187088]
["bitfinex","SOLUSD",1693406689595,20.082,21.064,21.06,3.07487088]
["bitfinex","SOLUSD",1693406690001,20.082,21.064,21.047,3.07487088]
["bitfinex","SOLUSD",1693406690391,20.082,21.064,21.049,20.095]
["bitfinex","SOLUSD",1693406690594,20.082,21.064,21.05,3.07487088]
["bitfinex","SOLUSD",1693406691001,20.082,21.064,21.048,20.096]
["bitfinex","SOLUSD",1693406691300,20.082,21.064,21.049,3.07487088]
["bitfinex","SOLUSD",1693406691501,20.082,21.064,21.042,3.07487088]
["bitfinex","SOLUSD",1693406691714,20.082,21.064,21.045,20.098]
["bitfinex","SOLUSD",1693406691998,146.215,21.065,21.045,20.098]
["bitfinex","SOLUSD",1693406691999,20.0,21.063,21.046,3.07487088]
["bitfinex","SOLUSD",1693406692204,20.0,21.063,21.048,20.096]
["bitfinex","SOLUSD",1693406692387,20.0,21.063,21.049,3.07487088]
["bitfinex","SOLUSD",1693406692592,20.0,21.064,21.046,3.07487088]
["bitfinex","SOLUSD",1693406693001,94.47,21.065,21.046,3.07487088]
["bitfinex","SOLUSD",1693406693301,20.0,21.064,21.048,20.096]
["bitfinex","SOLUSD",1693406693523,20.0,21.065,21.049,58.07487088]
["bitfinex","SOLUSD",1693406693723,20.0,21.065,21.049,3.07487088]
["bitfinex","SOLUSD",1693406693909,20.0,21.065,21.042,3.07487088]
["bitfinex","SOLUSD",1693406694216,20.0,21.065,21.047,20.097]
["bitfinex","SOLUSD",1693406695020,20.0,21.065,21.048,3.07487088]
["bitfinex","SOLUSD",1693406695224,20.0,21.065,21.048,78.17087088]
["bitfinex","SOLUSD",1693406695525,20.0,21.065,21.048,58.07487088]
["bitfinex","SOLUSD",1693406695912,20.0,21.065,21.048,3.07487088]
["bitfinex","SOLUSD",1693406696111,20.0,21.065,21.042,51.799]
["bitfinex","SOLUSD",1693406696314,20.0,21.065,21.046,20.098]
["bitfinex","SOLUSD",1693406696522,53.68,21.06,21.047,3.07487088]
["bitfinex","SOLUSD",1693406696723,53.68,21.06,21.039,94.586]
["bitfinex","SOLUSD",1693406696724,20.0,21.059,21.043,20.101]
["bitfinex","SOLUSD",1693406696907,20.0,21.059,21.044,3.07487088]
["bitfinex","SOLUSD",1693406697313,20.0,21.059,21.043,23.17587088]
["bitfinex","SOLUSD",1693406698626,53.68,21.06,21.043,23.17587088]
["bitfinex","SOLUSD",1693406698922,20.0,21.059,21.044,55.0]
["bitfinex","SOLUSD",1693406699329,20.0,21.059,21.045,3.07487088]
["bitfinex","SOLUSD",1693406699526,20.0,21.059,21.044,3.07487088]
["bitfinex","SOLUSD",1693406700428,20.0,21.059,21.044,58.07487088]
["bitfinex","SOLUSD",1693406700817,20.0,21.059,21.043,3.07487088]
["bitfinex","SOLUSD",1693406701728,20.0,21.059,21.043,23.17587088]
["bitfinex","SOLUSD",1693406702128,20.085,21.061,21.043,117.74387088]
["bitfinex","SOLUSD",1693406702324,20.0,21.06,21.043,117.74387088]
["bitfinex","SOLUSD",1693406702629,20.0,21.06,21.044,55.0]
["bitfinex","SOLUSD",1693406702819,20.0,21.064,21.048,20.096]
["bitfinex","SOLUSD",1693406703023,51.747,21.064,21.049,58.07487088]
["bitfinex","SOLUSD",1693406703229,20.083,21.063,21.049,78.16987088]
["bitfinex","SOLUSD",1693406703725,20.083,21.063,21.049,58.07487088]
["bitfinex","SOLUSD",1693406703922,114.561,21.063,21.049,55.0]
["bitfinex","SOLUSD",1693406704132,20.083,21.063,21.044,3.07487088]
["bitfinex","SOLUSD",1693406704439,20.083,21.063,21.041,3.07487088]
["bitfinex","SOLUSD",1693406704440,20.0,21.062,21.041,3.07487088]
["bitfinex","SOLUSD",1693406704641,20.089,21.056,21.043,20.101]
["bitfinex","SOLUSD",1693406705128,20.088,21.057,21.044,3.07487088]
["bitfinex","SOLUSD",1693406705335,20.088,21.057,21.044,20.1]
["bitfinex","SOLUSD",1693406705530,92.5255,21.056,21.044,20.1]
["bitfinex","SOLUSD",1693406705733,112.6145,21.056,21.042,3.07487088]
["bitfinex","SOLUSD",1693406705940,395.76,21.08,21.043,71.899]
["bitfinex","SOLUSD",1693406706119,51.756,21.061,21.044,3.07487088]
["bitfinex","SOLUSD",1693406706438,20.0,21.06,21.044,3.07487088]
["bitfinex","SOLUSD",1693406706622,20.09,21.056,21.041,20.102]
["bitfinex","SOLUSD",1693406706936,20.09,21.056,21.042,3.07487088]
["bitfinex","SOLUSD",1693406707118,20.09,21.056,21.042,20.102]
["bitfinex","SOLUSD",1693406707318,20.094,21.051,21.04,3.07487088]
["bitfinex","SOLUSD",1693406707531,20.094,21.051,21.038,3.07487088]
["bitfinex","SOLUSD",1693406707723,20.0,21.055,21.038,3.07487088]
["bitfinex","SOLUSD",1693406707724,20.0,21.05,21.038,23.18087088]
["bitfinex","SOLUSD",1693406707925,115.3394,21.05,21.038,20.106]
["bitfinex","SOLUSD",1693406708118,20.096,21.049,21.037,20.107]
["bitfinex","SOLUSD",1693406708330,20.1,21.045,21.033,0.8]
["bitfinex","SOLUSD",1693406708523,20.1,21.045,21.033,3.87487088]
["bitfinex","SOLUSD",1693406708718,20.1,21.045,21.032,20.111]
["bitfinex","SOLUSD",1693406708719,53.68,21.04,21.027,3.07487088]
["bitfinex","SOLUSD",1693406709033,53.68,21.04,20.994,350.80052861]
["bitfinex","SOLUSD",1693406709034,250.0,21.031,21.001,1.07487088]
["bitfinex","SOLUSD",1693406709232,250.0,21.031,20.98,107.36]
["bitfinex","SOLUSD",1693406709233,250.0,21.001,20.956,47.24]
["bitfinex","SOLUSD",1693406709436,97.19478963,21.03,20.941,20.72411047]
["bitfinex","SOLUSD",1693406709437,250.0,20.981,20.941,20.72411047]
["bitfinex","SOLUSD",1693406709647,250.0,20.981,20.911,148.34466286]
["bitfinex","SOLUSD",1693406709648,167.206,20.95,20.925,25.00897962]
["bitfinex","SOLUSD",1693406709935,53.68,20.94,20.925,25.00897962]
["bitfinex","SOLUSD",1693406710233,4.94461036,20.949,20.946,149.88]
["bitfinex","SOLUSD",1693406710451,4.94461036,20.949,20.93,53.68]
["bitfinex","SOLUSD",1693406710452,4.94461036,20.965,20.947,20.193]
["bitfinex","SOLUSD",1693406710621,4.94461036,20.982,20.947,142.23]
["bitfinex","SOLUSD",1693406710825,4.94461036,20.995,20.96,107.36]
["bitfinex","SOLUSD",1693406711129,4.94461036,20.999,20.97,168.748]
["bitfinex","SOLUSD",1693406711322,53.68,21.0,20.97,168.748]
["bitfinex","SOLUSD",1693406711639,23.89031033,21.022,20.97,168.748]
["bitfinex","SOLUSD",1693406711640,4.94461036,21.009,20.983,72.102]
["bitfinex","SOLUSD",1693406711949,100.12,21.021,20.991,72.076]
["bitfinex","SOLUSD",1693406712256,100.12,21.021,20.99,53.68]
["bitfinex","SOLUSD",1693406712257,100.12,21.021,21.006,20.137]
["bitfinex","SOLUSD",1693406712535,100.12,21.01,21.007,8.10343337]
["bitfinex","SOLUSD",1693406712724,4.94461036,21.009,20.992,55.0]
["bitfinex","SOLUSD",1693406712926,4.94461036,21.009,20.992,20.15]
["bitfinex","SOLUSD",1693406713231,4.94461036,21.009,20.992,114.948]
["bitfinex","SOLUSD",1693406713424,4.94461036,21.019,20.993,23.36975917]
["bitfinex","SOLUSD",1693406713629,4.94461036,21.029,21.0,193.792]
["bitfinex","SOLUSD",1693406713936,26.99,21.04,21.001,23.36975917]
["bitfinex","SOLUSD",1693406713937,100.12,21.02,21.001,23.36975917]
["bitfinex","SOLUSD",1693406714135,4.94461036,21.019,21.006,20.136]
["bitfinex","SOLUSD",1693406714431,127.11,21.02,21.006,20.136]
["bitfinex","SOLUSD",1693406714637,100.12,21.0,20.996,20.146]
["bitfinex","SOLUSD",1693406714830,53.98,21.02,20.97,26.99]
["bitfinex","SOLUSD",1693406714831,127.11,21.01,20.989,20.153]
["bitfinex","SOLUSD",1693406715022,107.96,21.02,20.989,20.153]
["bitfinex","SOLUSD",1693406715023,4.94461036,21.019,20.989,20.153]
["bitfinex","SOLUSD",1693406715222,4.94461036,21.029,20.998,72.053]
["bitfinex","SOLUSD",1693406715430,4.94461036,21.029,20.998,166.823]
["bitfinex","SOLUSD",1693406715638,4.94461036,21.029,21.008,20.134]
["bitfinex","SOLUSD",1693406716041,4.94461036,21.019,21.0,20.142]
["bitfinex","SOLUSD",1693406716248,4.94461036,21.019,21.004,20.138]
["bitfinex","SOLUSD",1693406716440,4.94461036,21.029,21.004,20.138]
["bitfinex","SOLUSD",1693406716850,24.94461036,21.029,21.004,20.138]
["bitfinex","SOLUSD",1693406717038,100.12,21.02,21.004,20.138]
["bitfinex","SOLUSD",1693406717247,4.94461036,21.019,21.004,20.138]
["bitfinex","SOLUSD",1693406717442,100.12,21.02,21.004,20.138]
["bitfinex","SOLUSD",1693406717645,4.94461036,21.019,21.004,20.138]
["bitfinex","SOLUSD",1693406717945,4.94461036,21.029,21.004,20.138]
["bitfinex","SOLUSD",1693406718143,4.94461036,21.036,21.004,20.138]
["bitfinex","SOLUSD",1693406718329,100.12,21.03,21.004,20.138]
["bitfinex","SOLUSD",1693406718534,20.107,21.037,21.004,20.138]
["bitfinex","SOLUSD",1693406718848,4.94461036,21.029,21.004,43.50775917]
["bitfinex","SOLUSD",1693406719048,4.94461036,21.039,21.017,20.125]
["bitfinex","SOLUSD",1693406719232,4.94461036,21.039,21.018,55.0]
["bitfinex","SOLUSD",1693406719540,4.94461036,21.037,21.022,20.121]
["bitfinex","SOLUSD",1693406719766,4.94461036,21.039,21.023,55.0]
["bitfinex","SOLUSD",1693406719938,4.94461036,21.039,21.024,20.119]
["bitfinex","SOLUSD",1693406720133,4.94461036,21.039,21.025,55.0]
["bitfinex","SOLUSD",1693406720345,4.94461036,21.039,21.027,20.116]
["bitfinex","SOLUSD",1693406720742,4.94461036,21.039,21.028,55.0]
["bitfinex","SOLUSD",1693406721052,4.94461036,21.039,21.029,20.114]
["bitfinex","SOLUSD",1693406721258,4.94461036,21.039,21.03,55.0]
["bitfinex","SOLUSD",1693406721443,100.12,21.03,21.014,94.694]
["bitfinex","SOLUSD",1693406721639,100.12,21.04,21.021,55.0]
["bitfinex","SOLUSD",1693406721948,100.12,21.022,21.021,55.0]
["bitfinex","SOLUSD",1693406722251,100.12,21.02,21.011,20.131]
["bitfinex","SOLUSD",1693406722449,100.12,21.02,21.009,20.134]
["bitfinex","SOLUSD",1693406722637,4.94461036,21.019,21.009,20.134]
["bitfinex","SOLUSD",1693406722834,4.94461036,21.019,21.009,72.016]
["bitfinex","SOLUSD",1693406723144,100.12,21.02,21.009,72.016]
["bitfinex","SOLUSD",1693406723446,100.12,21.02,21.008,20.135]
["bitfinex","SOLUSD",1693406723447,20.124,21.019,21.008,20.135]
["bitfinex","SOLUSD",1693406723664,4.94461036,21.018,21.004,20.138]
["bitfinex","SOLUSD",1693406723867,100.12,21.01,21.004,20.138]
["bitfinex","SOLUSD",1693406724065,120.253,21.01,20.989,51.93]
["bitfinex","SOLUSD",1693406724373,100.12,21.0,20.984,51.942]
["bitfinex","SOLUSD",1693406724568,100.12,21.0,20.991,20.151]
["bitfinex","SOLUSD",1693406724863,100.12,21.0,20.984,51.942]
["bitfinex","SOLUSD",1693406724864,20.141,21.002,20.992,20.15]
["bitfinex","SOLUSD",1693406725066,20.0,21.009,20.987,20.154]
["bitfinex","SOLUSD",1693406725067,25.08023275,20.999,20.987,20.154]
["bitfinex","SOLUSD",1693406725246,25.08023275,20.999,20.981,51.951]
["bitfinex","SOLUSD",1693406725247,100.12,20.99,20.981,20.161]
["bitfinex","SOLUSD",1693406725452,100.12,20.99,20.978,20.163]
["bitfinex","SOLUSD",1693406726060,99.642924,20.99,20.978,20.163]
["bitfinex","SOLUSD",1693406726568,20.15,20.992,20.978,20.163]
["bitfinex","SOLUSD",1693406726863,23.61777435,20.999,20.978,20.163]
["bitfinex","SOLUSD",1693406727078,3.47377435,20.999,20.978,20.163]
["bitfinex","SOLUSD",1693406727268,3.47377435,20.999,20.978,43.53275917]
["bitfinex","SOLUSD",1693406727454,23.61777435,20.999,20.978,43.53275917]
["bitfinex","SOLUSD",1693406728167,20.144,20.999,20.978,43.53275917]
["bitfinex","SOLUSD",1693406728368,3.82561534,20.998,20.979,78.36975917]
["bitfinex","SOLUSD",1693406728570,3.82561534,20.999,20.984,72.099]
["bitfinex","SOLUSD",1693406728864,3.82561534,20.999,20.985,55.0]
["bitfinex","SOLUSD",1693406729167,4.94461036,21.004,20.989,72.084]
["bitfinex","SOLUSD",1693406729353,99.642924,21.01,20.994,20.148]
["bitfinex","SOLUSD",1693406729557,99.642924,21.01,20.99,55.0]
["bitfinex","SOLUSD",1693406729558,4.94461036,21.009,20.999,20.143]
["bitfinex","SOLUSD",1693406729950,99.642924,21.01,21.002,20.14]
["bitfinex","SOLUSD",1693406730148,99.642924,21.01,21.0,55.0]
["bitfinex","SOLUSD",1693406730149,99.642924,21.0,20.996,20.146]
["bitfinex","SOLUSD",1693406730354,99.642924,21.0,20.989,51.931]
["bitfinex","SOLUSD",1693406730755,103.97914107,21.01,20.989,51.931]
["bitfinex","SOLUSD",1693406730961,4.62825731,21.008,20.989,51.931]
["bitfinex","SOLUSD",1693406731160,99.642924,20.999,20.989,51.931]
["bitfinex","SOLUSD",1693406731351,51.885,21.008,20.989,51.931]
["bitfinex","SOLUSD",1693406731551,99.642924,21.0,20.989,51.931]
["bitfinex","SOLUSD",1693406731752,99.642924,21.0,20.993,20.149]
["bitfinex","SOLUSD",1693406731967,99.642924,21.01,20.994,55.0]
["bitfinex","SOLUSD",1693406732265,20.137,21.006,20.996,20.145]
["bitfinex","SOLUSD",1693406732461,20.137,21.006,20.997,75.144]
["bitfinex","SOLUSD",1693406732670,3.65935619,21.007,20.997,75.144]
["bitfinex","SOLUSD",1693406732861,99.642924,21.009,20.997,75.144]
["bitfinex","SOLUSD",1693406733270,4.94461036,21.008,20.997,75.144]
["bitfinex","SOLUSD",1693406733465,99.642924,21.009,20.997,75.144]
["bitfinex","SOLUSD",1693406733666,99.642924,21.019,20.997,264.706]
["bitfinex","SOLUSD",1693406733963,20.125,21.018,20.997,264.706]
["bitfinex","SOLUSD",1693406735071,20.124,21.02,21.0,40.55]
["bitfinex","SOLUSD",1693406735266,99.642924,21.029,21.008,20.134]
["bitfinex","SOLUSD",1693406735567,99.642924,21.029,21.008,166.743]
["bitfinex","SOLUSD",1693406735756,20.116,21.028,21.008,166.743]
["bitfinex","SOLUSD",1693406735961,20.116,21.028,21.014,20.128]
["bitfinex","SOLUSD",1693406736166,20.116,21.028,21.012,20.131]
["bitfinex","SOLUSD",1693406736364,99.642924,21.019,21.012,20.131]
["bitfinex","SOLUSD",1693406736873,99.642924,21.019,21.01,20.132]
["bitfinex","SOLUSD",1693406737051,20.122,21.022,21.01,20.132]
["bitfinex","SOLUSD",1693406737975,51.839,21.027,21.014,20.129]
["bitfinex","SOLUSD",1693406738173,99.642924,21.029,21.015,55.0]
["bitfinex","SOLUSD",1693406738375,20.117,21.026,21.015,55.0]
["bitfinex","SOLUSD",1693406738576,20.117,21.026,21.013,55.0]
["bitfinex","SOLUSD",1693406738769,20.117,21.026,21.016,20.127]
["bitfinex","SOLUSD",1693406738966,20.117,21.026,21.017,55.0]
["bitfinex","SOLUSD",1693406739169,20.117,21.026,21.018,20.125]
["bitfinex","SOLUSD",1693406739378,20.117,21.026,21.019,55.0]
["bitfinex","SOLUSD",1693406739675,99.642924,21.02,21.016,20.127]
["bitfinex","SOLUSD",1693406739972,99.642924,21.02,21.017,20.126]
["bitfinex","SOLUSD",1693406740178,99.642924,21.02,21.012,51.873]
["bitfinex","SOLUSD",1693406740355,99.642924,21.02,20.98,162.2]
["bitfinex","SOLUSD",1693406740356,99.642924,21.02,20.99,40.55]
["bitfinex","SOLUSD",1693406740562,20.12,21.024,21.014,20.129]
["bitfinex","SOLUSD",1693406740761,99.642924,21.019,21.014,20.129]
["bitfinex","SOLUSD",1693406741061,20.117,21.027,21.014,114.827]
["bitfinex","SOLUSD",1693406741775,99.642924,21.029,21.014,114.827]
["bitfinex","SOLUSD",1693406741975,99.642924,21.029,21.015,55.0]
["bitfinex","SOLUSD",1693406742285,119.757924,21.029,21.019,71.981]
["bitfinex","SOLUSD",1693406742476,119.757924,21.029,21.019,20.124]
["bitfinex","SOLUSD",1693406743060,51.82,21.034,21.019,71.981]
["bitfinex","SOLUSD",1693406743254,99.642924,21.029,21.019,71.981]
["bitfinex","SOLUSD",1693406743781,99.642924,21.029,21.022,71.97]
["bitfinex","SOLUSD",1693406743975,99.642924,21.029,21.023,55.0]
["bitfinex","SOLUSD",1693406744174,51.82,21.035,21.023,55.0]
["bitfinex","SOLUSD",1693406744372,94.599,21.036,21.024,20.119]
["bitfinex","SOLUSD",1693406744373,99.642924,21.029,21.024,20.119]
["bitfinex","SOLUSD",1693406744680,20.115,21.029,21.023,75.12]
["bitfinex","SOLUSD",1693406745261,119.757924,21.029,21.02,51.855]
["bitfinex","SOLUSD",1693406745673,119.757924,21.029,21.023,20.119]
["bitfinex","SOLUSD",1693406745864,119.757924,21.029,21.022,20.121]
["bitfinex","SOLUSD",1693406746461,99.642924,21.029,21.022,20.121]
["bitfinex","SOLUSD",1693406746765,20.111,21.033,21.024,20.119]
["bitfinex","SOLUSD",1693406746977,20.111,21.033,21.025,55.0]
["bitfinex","SOLUSD",1693406747376,20.111,21.033,21.025,20.118]
["bitfinex","SOLUSD",1693406747581,20.111,21.033,21.026,55.0]
["bitfinex","SOLUSD",1693406747781,99.642924,21.029,21.026,75.117]
["bitfinex","SOLUSD",1693406748084,20.111,21.033,21.026,55.0]
["bitfinex","SOLUSD",1693406748270,99.642924,21.028,21.025,20.118]
["bitfinex","SOLUSD",1693406748477,51.816,21.036,21.026,20.117]
["bitfinex","SOLUSD",1693406748667,20.111,21.033,21.023,51.846]
["bitfinex","SOLUSD",1693406748869,20.111,21.033,21.025,20.118]
["bitfinex","SOLUSD",1693406749671,99.642924,21.038,21.026,55.0]
["bitfinex","SOLUSD",1693406749978,119.748924,21.038,21.029,20.114]
["bitfinex","SOLUSD",1693406750170,119.748924,21.038,21.03,55.0]
["bitfinex","SOLUSD",1693406750369,99.642924,21.038,21.03,75.113]
["bitfinex","SOLUSD",1693406750769,99.642924,21.038,21.03,169.739]
["bitfinex","SOLUSD",1693406750969,20.104,21.041,21.03,169.739]
["bitfinex","SOLUSD",1693406751177,99.642924,21.038,21.03,169.739]
["bitfinex","SOLUSD",1693406751780,20.1,21.045,21.03,169.739]
["bitfinex","SOLUSD",1693406751968,20.098,21.047,21.03,169.739]
["bitfinex","SOLUSD",1693406752383,99.642924,21.048,21.03,169.739]
["bitfinex","SOLUSD",1693406752768,20.09,21.055,21.038,166.502]
["bitfinex","SOLUSD",1693406753093,99.642924,21.058,21.044,166.454]
["bitfinex","SOLUSD",1693406753265,97.9556,21.068,21.044,166.454]
["bitfinex","SOLUSD",1693406753266,51.749,21.063,21.045,55.0]
["bitfinex","SOLUSD",1693406753465,20.084,21.061,21.05,71.874]
["bitfinex","SOLUSD",1693406753676,197.598524,21.068,21.051,55.0]
["bitfinex","SOLUSD",1693406753871,20.08,21.066,21.051,55.0]
["bitfinex","SOLUSD",1693406754070,20.08,21.066,21.049,55.0]
["bitfinex","SOLUSD",1693406754379,20.08,21.066,21.052,71.868]
["bitfinex","SOLUSD",1693406754576,20.08,21.066,21.049,55.0]
["bitfinex","SOLUSD",1693406754577,99.642924,21.058,21.053,55.0]
["bitfinex","SOLUSD",1693406754779,119.730924,21.058,21.05,20.094]
["bitfinex","SOLUSD",1693406754971,99.642924,21.058,21.053,20.092]
["bitfinex","SOLUSD",1693406755172,99.642924,21.058,21.054,55.0]
["bitfinex","SOLUSD",1693406755375,99.642924,21.058,21.054,75.091]
["bitfinex","SOLUSD",1693406755587,99.642924,21.058,21.054,55.0]
["bitfinex","SOLUSD",1693406755792,99.642924,21.078,21.053,55.0]
["bitfinex","SOLUSD",1693406755990,151.383924,21.067,21.053,75.091]
["bitfinex","SOLUSD",1693406756372,51.741,21.067,21.053,75.091]
["bitfinex","SOLUSD",1693406756681,20.08,21.066,21.053,75.091]
["bitfinex","SOLUSD",1693406756891,20.08,21.066,21.053,169.538]
["bitfinex","SOLUSD",1693406757886,20.078,21.068,21.053,169.538]
["bitfinex","SOLUSD",1693406758191,99.642924,21.067,21.053,169.538]
["bitfinex","SOLUSD",1693406759996,20.079,21.067,21.053,209.061]
["bitfinex","SOLUSD",1693406760287,99.642924,21.057,21.053,20.091]
["bitfinex","SOLUSD",1693406760490,20.088,21.057,21.047,20.097]
["bitfinex","SOLUSD",1693406760684,119.730924,21.057,21.02,40.55]
["bitfinex","SOLUSD",1693406760880,1.22290364,21.056,21.049,20.095]
["bitfinex","SOLUSD",1693406761989,100.86582764,21.056,21.049,20.095]
["bitfinex","SOLUSD",1693406762185,100.86582764,21.056,21.05,20.094]
["bitfinex","SOLUSD",1693406762387,100.86582764,21.056,21.049,20.095]
["bitfinex","SOLUSD",1693406762586,172.72082764,21.056,21.031,23.36975917]
["bitfinex","SOLUSD",1693406762888,120.95482764,21.056,21.046,20.098]
["bitfinex","SOLUSD",1693406763085,120.95482764,21.056,21.04,94.577]
["bitfinex","SOLUSD",1693406763086,99.642924,21.047,21.044,20.1]
["bitfinex","SOLUSD",1693406763398,99.642924,21.047,21.04,51.804]
["bitfinex","SOLUSD",1693406763399,99.642924,21.047,21.042,20.102]
["bitfinex","SOLUSD",1693406763693,1.22290364,21.046,21.042,20.102]
["bitfinex","SOLUSD",1693406763899,100.86582764,21.046,21.035,51.818]
["bitfinex","SOLUSD",1693406764197,1.22290364,21.046,21.038,20.106]
["bitfinex","SOLUSD",1693406764398,100.86582764,21.046,21.038,20.106]
["bitfinex","SOLUSD",1693406764795,100.86582764,21.046,21.039,20.105]
["bitfinex","SOLUSD",1693406765382,99.642924,21.045,21.039,20.105]
["bitfinex","SOLUSD",1693406765678,1.22290364,21.044,21.039,20.105]
["bitfinex","SOLUSD",1693406766082,1.22290364,21.044,21.039,71.913]
["bitfinex","SOLUSD",1693406766884,1.22290364,21.044,21.041,166.482]
["bitfinex","SOLUSD",1693406767192,119.744924,21.043,21.033,20.11]
["bitfinex","SOLUSD",1693406767499,99.642924,21.035,21.033,20.11]
["bitfinex","SOLUSD",1693406767890,99.642924,21.035,21.033,71.933]
["bitfinex","SOLUSD",1693406768091,99.642924,21.035,21.033,166.546]
["bitfinex","SOLUSD",1693406768291,99.642924,21.035,21.033,71.933]
["bitfinex","SOLUSD",1693406769200,99.642924,21.035,21.033,20.11]
["bitfinex","SOLUSD",1693406769602,20.108,21.036,21.031,20.112]
["bitfinex","SOLUSD",1693406769810,100.86582764,21.035,21.026,94.628]
["bitfinex","SOLUSD",1693406769992,100.86582764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406770392,1.22290364,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406770786,100.86582764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406772087,21.33190364,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406772307,120.97482764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406772711,1.22290364,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406773009,100.86582764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406773512,120.97482764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406774013,100.86582764,21.035,21.029,20.114]
["bitfinex","SOLUSD",1693406774200,100.86582764,21.035,21.03,55.0]
["bitfinex","SOLUSD",1693406774397,100.86582764,21.035,21.031,20.112]
["bitfinex","SOLUSD",1693406774701,100.86582764,21.035,21.032,55.0]
["bitfinex","SOLUSD",1693406774907,100.86582764,21.035,21.032,75.112]
["bitfinex","SOLUSD",1693406775298,100.86582764,21.035,21.032,55.0]
["bitfinex","SOLUSD",1693406775503,100.86582764,21.035,21.032,20.111]
["bitfinex","SOLUSD",1693406775707,100.86582764,21.035,21.033,55.0]
["bitfinex","SOLUSD",1693406775917,120.97482764,21.035,21.032,55.0]
["bitfinex","SOLUSD",1693406776095,120.97482764,21.035,21.023,94.657]
["bitfinex","SOLUSD",1693406776301,99.642924,21.026,21.017,23.36975917]
["bitfinex","SOLUSD",1693406776518,99.642924,21.026,21.017,166.637]
["bitfinex","SOLUSD",1693406776519,1.22290364,21.025,21.017,166.637]
["bitfinex","SOLUSD",1693406776716,1.22290364,21.025,21.017,261.322]
["bitfinex","SOLUSD",1693406776924,1.22290364,21.025,21.017,166.672]
["bitfinex","SOLUSD",1693406777300,1.22290364,21.025,21.017,20.126]
["bitfinex","SOLUSD",1693406777513,21.34190364,21.025,21.017,20.126]
["bitfinex","SOLUSD",1693406778409,1.22290364,21.025,21.017,20.126]
["bitfinex","SOLUSD",1693406778597,1.22290364,21.025,21.017,114.811]
["bitfinex","SOLUSD",1693406779812,1.22290364,21.025,21.018,55.0]
["bitfinex","SOLUSD",1693406780017,1.22290364,21.025,21.02,20.123]
["bitfinex","SOLUSD",1693406780217,1.22290364,21.025,21.021,55.0]
["bitfinex","SOLUSD",1693406780511,1.22290364,21.025,21.022,20.121]
["bitfinex","SOLUSD",1693406780718,1.22290364,21.025,21.023,55.0]
["bitfinex","SOLUSD",1693406781413,100.86582764,21.025,21.022,55.0]
["bitfinex","SOLUSD",1693406781620,100.86582764,21.025,21.023,20.12]
["bitfinex","SOLUSD",1693406781823,100.86582764,21.025,21.024,55.0]
["bitfinex","SOLUSD",1693406782203,120.98382764,21.025,21.018,20.124]
["bitfinex","SOLUSD",1693406782616,120.98382764,21.025,20.98,369.6557136]
["bitfinex","SOLUSD",1693406782617,120.98382764,21.025,21.016,20.127]
["bitfinex","SOLUSD",1693406783913,20.129,21.015,21.009,20.133]
["bitfinex","SOLUSD",1693406784115,1.22290364,21.014,21.009,114.854]
["bitfinex","SOLUSD",1693406784310,1.22290364,21.014,21.009,20.133]
["bitfinex","SOLUSD",1693406784718,21.35290364,21.014,21.008,20.134]
["bitfinex","SOLUSD",1693406784915,1.22290364,21.014,21.008,20.134]
["bitfinex","SOLUSD",1693406785117,1.22290364,21.014,20.969,219.54525257]
["bitfinex","SOLUSD",1693406785118,21.35190364,21.014,20.97,71.38305351]
["bitfinex","SOLUSD",1693406785422,116.04990364,21.014,20.997,72.056]
["bitfinex","SOLUSD",1693406785621,116.04990364,21.014,20.997,166.831]
["bitfinex","SOLUSD",1693406786005,21.35190364,21.014,20.997,166.831]
["bitfinex","SOLUSD",1693406786413,21.35190364,21.014,21.002,72.039]
["bitfinex","SOLUSD",1693406786613,21.35190364,21.014,21.002,166.791]
["bitfinex","SOLUSD",1693406787925,21.35190364,21.014,21.003,55.0]
["bitfinex","SOLUSD",1693406788119,21.35190364,21.014,21.006,20.136]
["bitfinex","SOLUSD",1693406788319,1.22290364,21.014,21.007,55.0]
["bitfinex","SOLUSD",1693406788524,1.22290364,21.014,21.009,20.134]
["bitfinex","SOLUSD",1693406788929,1.22290364,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406789229,21.35190364,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406790031,21.35190364,21.014,21.009,55.0]
["bitfinex","SOLUSD",1693406790331,21.35190364,21.014,21.009,75.133]
["bitfinex","SOLUSD",1693406790632,1.22290364,21.014,21.009,75.133]
["bitfinex","SOLUSD",1693406791437,21.35190364,21.014,21.009,55.0]
["bitfinex","SOLUSD",1693406792031,21.35190364,21.014,21.005,51.89]
["bitfinex","SOLUSD",1693406792032,21.35190364,21.014,21.008,55.0]
["bitfinex","SOLUSD",1693406792215,21.35190364,21.014,21.009,20.134]
["bitfinex","SOLUSD",1693406792420,21.35190364,21.014,21.006,55.0]
["bitfinex","SOLUSD",1693406792421,21.35190364,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406792824,1.22290364,21.014,21.01,75.132]
["bitfinex","SOLUSD",1693406793019,21.35190364,21.014,21.01,75.132]
["bitfinex","SOLUSD",1693406793324,21.35190364,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406794031,21.35190364,21.014,21.01,75.133]
["bitfinex","SOLUSD",1693406794631,21.35190364,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406794935,21.35190364,21.014,21.009,55.0]
["bitfinex","SOLUSD",1693406795235,1.22290364,21.014,21.01,20.132]
["bitfinex","SOLUSD",1693406795534,1.22290364,21.014,21.011,55.0]
["bitfinex","SOLUSD",1693406795931,1.22290364,21.014,21.01,75.133]
["bitfinex","SOLUSD",1693406796128,1.22290364,21.014,21.011,20.132]
["bitfinex","SOLUSD",1693406796328,1.22290364,21.014,21.012,55.0]
["bitfinex","SOLUSD",1693406797233,1.22290364,21.014,21.011,55.0]
["bitfinex","SOLUSD",1693406797437,75.86582763,21.015,21.011,75.131]
["bitfinex","SOLUSD",1693406797734,75.86582763,21.015,21.011,127.008]
["bitfinex","SOLUSD",1693406798233,75.86582763,21.015,21.011,55.0]
["bitfinex","SOLUSD",1693406798424,75.86582763,21.015,21.006,51.889]
["bitfinex","SOLUSD",1693406798624,75.86582763,21.015,21.008,20.134]
["bitfinex","SOLUSD",1693406799523,95.99382763,21.015,21.002,51.899]
["bitfinex","SOLUSD",1693406799720,95.99382763,21.015,21.007,20.135]
["bitfinex","SOLUSD",1693406800029,20.128,21.015,21.007,20.135]
["bitfinex","SOLUSD",1693406800231,75.86582763,21.015,21.001,94.757]
["bitfinex","SOLUSD",1693406800433,75.86582763,21.015,20.998,114.77]
["bitfinex","SOLUSD",1693406800434,95.99382763,21.015,20.998,114.77]
["bitfinex","SOLUSD",1693406800633,95.99382763,21.015,21.003,20.139]
["bitfinex","SOLUSD",1693406800823,95.99382763,21.015,21.003,72.036]
["bitfinex","SOLUSD",1693406802140,95.99382763,21.015,21.007,20.135]
["bitfinex","SOLUSD",1693406802319,75.86582763,21.015,21.009,20.133]
["bitfinex","SOLUSD",1693406802523,75.86582763,21.015,21.01,75.132]
["bitfinex","SOLUSD",1693406802732,75.86582763,21.015,21.01,55.0]
["bitfinex","SOLUSD",1693406803238,95.99382763,21.015,21.009,55.0]
["bitfinex","SOLUSD",1693406803539,95.99382763,21.015,21.005,20.137]
["bitfinex","SOLUSD",1693406803727,20.128,21.015,21.005,20.137]
["bitfinex","SOLUSD",1693406804227,75.86582763,20.995,20.97,26.95]
["bitfinex","SOLUSD",1693406804429,75.86582763,20.985,20.982,20.16]
["bitfinex","SOLUSD",1693406804624,75.86582763,20.985,20.98,20.161]
["bitfinex","SOLUSD",1693406804829,20.152,20.991,20.98,20.161]
["bitfinex","SOLUSD",1693406805026,75.86582763,20.985,20.98,20.161]
["bitfinex","SOLUSD",1693406805631,20.15,20.993,20.98,20.161]
["bitfinex","SOLUSD",1693406806252,75.86582763,20.985,20.98,20.161]
["bitfinex","SOLUSD",1693406807546,75.86582763,20.985,20.981,55.0]
["bitfinex","SOLUSD",1693406807748,75.86582763,20.985,20.982,20.159]
["bitfinex","SOLUSD",1693406807924,194.1887,20.999,20.982,20.159]
["bitfinex","SOLUSD",1693406807925,51.896,21.004,20.982,115.002]
["bitfinex","SOLUSD",1693406808230,75.86582763,20.995,20.986,166.914]
["bitfinex","SOLUSD",1693406808430,75.86582763,21.005,20.987,55.0]
["bitfinex","SOLUSD",1693406808636,75.86582763,20.995,20.993,20.149]
["bitfinex","SOLUSD",1693406808839,75.86582763,21.005,20.995,51.915]
["bitfinex","SOLUSD",1693406809034,75.86582763,21.005,20.994,55.0]
["bitfinex","SOLUSD",1693406809035,96.00382763,21.005,20.996,20.146]
["bitfinex","SOLUSD",1693406809237,96.00382763,21.005,20.997,55.0]
["bitfinex","SOLUSD",1693406809833,96.00382763,21.005,20.996,55.0]
["bitfinex","SOLUSD",1693406810143,96.00382763,21.005,20.973,114.74702566]
["bitfinex","SOLUSD",1693406810144,96.00382763,21.005,20.995,20.146]
["bitfinex","SOLUSD",1693406810350,96.00382763,21.005,20.996,75.146]
["bitfinex","SOLUSD",1693406810531,96.00382763,21.005,20.996,55.0]
["bitfinex","SOLUSD",1693406810728,96.00382763,21.005,20.996,75.146]
["bitfinex","SOLUSD",1693406810954,75.86582763,21.005,20.996,75.146]
["bitfinex","SOLUSD",1693406811934,75.86582763,21.005,20.996,169.925]
["bitfinex","SOLUSD",1693406812134,75.86582763,21.005,20.996,75.146]
["bitfinex","SOLUSD",1693406814642,75.86582763,21.014,20.996,151.011828]
["bitfinex","SOLUSD",1693406814840,75.86582763,21.014,20.997,20.0]
["bitfinex","SOLUSD",1693406815037,75.86582763,21.014,21.002,166.786]
["bitfinex","SOLUSD",1693406815435,75.86582763,21.014,21.006,20.136]
["bitfinex","SOLUSD",1693406815635,75.86582763,21.014,21.009,20.134]
["bitfinex","SOLUSD",1693406816034,75.86582763,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406816954,75.86582763,21.014,21.01,75.132]
["bitfinex","SOLUSD",1693406818344,20.127,21.017,21.01,75.132]
["bitfinex","SOLUSD",1693406818747,75.86582763,21.014,21.01,55.0]
["bitfinex","SOLUSD",1693406818942,75.86582763,21.014,21.008,20.134]
["bitfinex","SOLUSD",1693406820453,75.86582763,21.014,21.009,55.0]
["bitfinex","SOLUSD",1693406820757,75.86582763,21.014,21.009,75.133]
["bitfinex","SOLUSD",1693406822839,95.99582763,21.014,21.006,20.136]
["bitfinex","SOLUSD",1693406823161,75.86582763,21.004,21.003,20.139]
["bitfinex","SOLUSD",1693406823466,75.86582763,21.004,20.999,94.765]
["bitfinex","SOLUSD",1693406823467,75.86582763,21.004,21.002,20.14]
["bitfinex","SOLUSD",1693406824058,75.86582763,21.004,20.997,75.865828]
["bitfinex","SOLUSD",1693406824257,75.86582763,21.004,20.996,51.912]
["bitfinex","SOLUSD",1693406824557,75.86582763,21.004,20.998,20.143]
["bitfinex","SOLUSD",1693406824755,75.86582763,21.004,20.998,114.913]
["bitfinex","SOLUSD",1693406825067,75.86582763,21.004,20.998,20.143]
["bitfinex","SOLUSD",1693406825645,75.86582763,21.004,20.998,114.913]
["bitfinex","SOLUSD",1693406826052,75.86582763,21.004,20.998,190.778828]
["bitfinex","SOLUSD",1693406826762,75.86582763,21.004,21.0,72.045]
["bitfinex","SOLUSD",1693406826965,75.86582763,21.004,21.002,72.039]
["bitfinex","SOLUSD",1693406827156,75.86582763,21.004,21.003,75.139]
["bitfinex","SOLUSD",1693406827958,20.13,21.013,21.003,75.139]
["bitfinex","SOLUSD",1693406828963,75.86582763,21.004,20.998,75.865828]
["bitfinex","SOLUSD",1693406829163,75.86582763,21.004,21.0,20.142]
["bitfinex","SOLUSD",1693406829461,51.88,21.01,20.998,75.865828]
["bitfinex","SOLUSD",1693406829462,96.00882763,20.999,20.998,75.865828]
["bitfinex","SOLUSD",1693406830560,75.86582763,20.999,20.998,75.865828]
["bitfinex","SOLUSD",1693406830762,75.86582763,20.999,20.998,130.865828]
["bitfinex","SOLUSD",1693406831457,75.86582763,21.004,20.998,130.865828]
["bitfinex","SOLUSD",1693406831663,75.86582763,21.004,20.999,55.0]
["bitfinex","SOLUSD",1693406831866,75.86582763,21.004,20.999,75.143]
["bitfinex","SOLUSD",1693406832768,75.86582763,21.004,20.999,169.909]
["bitfinex","SOLUSD",1693406833970,75.86582763,21.004,20.994,94.788]
["bitfinex","SOLUSD",1693406834265,75.86582763,21.004,20.988,13.9690181]
["bitfinex","SOLUSD",1693406834266,75.86582763,21.004,20.999,20.143]
["bitfinex","SOLUSD",1693406835151,75.86582763,21.004,21.001,20.141]
["bitfinex","SOLUSD",1693406835354,75.86582763,21.004,21.003,20.139]
["bitfinex","SOLUSD",1693406835763,75.86582763,21.004,21.003,75.139]
["bitfinex","SOLUSD",1693406838666,171.93062763,21.014,21.003,75.139]
["bitfinex","SOLUSD",1693406838867,171.93062763,21.014,21.004,55.0]
["bitfinex","SOLUSD",1693406839062,75.86582763,21.005,21.004,55.0]
["bitfinex","SOLUSD",1693406839465,75.86582763,21.005,21.003,55.0]
["bitfinex","SOLUSD",1693406839973,75.86582763,21.005,21.004,20.139]
["bitfinex","SOLUSD",1693406840169,75.86582763,21.005,21.004,75.139]
["bitfinex","SOLUSD",1693406840570,20.131,21.013,21.004,75.139]
["bitfinex","SOLUSD",1693406840766,20.131,21.013,21.005,75.137]
["bitfinex","SOLUSD",1693406841256,20.129,21.014,21.005,75.137]
["bitfinex","SOLUSD",1693406841452,75.86582763,21.014,21.005,127.029]
["bitfinex","SOLUSD",1693406844964,75.86582763,20.994,20.988,13.9690181]
["bitfinex","SOLUSD",1693406845169,75.86582763,20.994,20.954,49.17370131]
["bitfinex","SOLUSD",1693406845170,75.86582763,20.994,20.989,20.152]
["bitfinex","SOLUSD",1693406845366,75.86582763,20.994,20.989,20.153]
["bitfinex","SOLUSD",1693406845570,75.86582763,20.994,20.986,51.939]
["bitfinex","SOLUSD",1693406845571,96.01482763,20.994,20.986,20.155]
["bitfinex","SOLUSD",1693406846069,75.86582763,20.994,20.986,20.155]
["bitfinex","SOLUSD",1693406846255,75.86582763,20.987,20.981,96.014827]
["bitfinex","SOLUSD",1693406846461,96.02082763,20.987,20.974,94.875]
["bitfinex","SOLUSD",1693406846675,96.02082763,20.987,20.978,20.163]
["bitfinex","SOLUSD",1693406846869,75.86582763,20.987,20.978,20.163]
["bitfinex","SOLUSD",1693406847172,96.02082763,20.987,20.978,20.163]
["bitfinex","SOLUSD",1693406847579,75.86582763,20.987,20.978,20.163]
["bitfinex","SOLUSD",1693406847875,75.86582763,20.984,20.978,20.163]
["bitfinex","SOLUSD",1693406849465,96.02382763,20.984,20.978,20.163]
["bitfinex","SOLUSD",1693406849665,75.86582763,20.984,20.978,20.163]
["bitfinex","SOLUSD",1693406850373,75.73556711,20.974,20.967,94.907]
["bitfinex","SOLUSD",1693406850672,75.73556711,20.974,20.95,27.07]
["bitfinex","SOLUSD",1693406850673,75.73556711,20.974,20.969,20.171]
["bitfinex","SOLUSD",1693406850870,95.90256711,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406851762,75.73556711,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406851963,95.90256711,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406853474,20.167,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406853781,95.90256711,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406853972,75.73556711,20.974,20.966,20.175]
["bitfinex","SOLUSD",1693406854683,75.73556711,20.974,20.967,55.0]
["bitfinex","SOLUSD",1693406854985,75.73556711,20.974,20.969,72.153]
["bitfinex","SOLUSD",1693406855175,75.73556711,20.974,20.971,20.17]
["bitfinex","SOLUSD",1693406855365,75.73556711,20.974,20.972,55.0]
["bitfinex","SOLUSD",1693406855568,75.73556711,20.974,20.973,20.168]
["bitfinex","SOLUSD",1693406855775,75.73556711,20.974,20.973,75.168]
["bitfinex","SOLUSD",1693406855984,20.163,20.979,20.973,75.168]
["bitfinex","SOLUSD",1693406856186,20.163,20.979,20.974,75.167]
["bitfinex","SOLUSD",1693406856777,20.163,20.979,20.974,55.0]
["bitfinex","SOLUSD",1693406856973,20.163,20.979,20.974,75.167]
["bitfinex","SOLUSD",1693406857282,75.73556711,20.975,20.974,75.167]
["bitfinex","SOLUSD",1693406857673,75.73556711,20.975,20.974,55.0]
["bitfinex","SOLUSD",1693406857880,75.73556711,20.975,20.973,55.0]
["bitfinex","SOLUSD",1693406858076,75.73556711,20.975,20.973,75.168]
["bitfinex","SOLUSD",1693406858783,20.164,20.978,20.973,75.168]
["bitfinex","SOLUSD",1693406859085,75.73556711,20.974,20.973,75.168]
["bitfinex","SOLUSD",1693406859889,20.163,20.979,20.973,75.168]
["bitfinex","SOLUSD",1693406859890,117.3092,20.98,20.973,75.168]
["bitfinex","SOLUSD",1693406860279,75.73556711,20.973,20.966,94.911]
["bitfinex","SOLUSD",1693406860482,75.73556711,20.973,20.969,72.151]
["bitfinex","SOLUSD",1693406860791,97.1472,20.98,20.969,72.151]
["bitfinex","SOLUSD",1693406860986,75.73556711,20.983,20.969,72.151]
["bitfinex","SOLUSD",1693406861283,75.73556711,20.983,20.964,118.29275917]
["bitfinex","SOLUSD",1693406861284,75.73556711,20.983,20.973,167.015]
["bitfinex","SOLUSD",1693406861585,75.73556711,20.983,20.976,20.165]
["bitfinex","SOLUSD",1693406861785,75.73556711,20.978,20.977,20.164]
["bitfinex","SOLUSD",1693406861986,75.73556711,20.978,20.971,51.976]
["bitfinex","SOLUSD",1693406862177,75.73556711,20.978,20.973,20.167]
["bitfinex","SOLUSD",1693406862377,75.73556711,20.978,20.973,20.168]
["bitfinex","SOLUSD",1693406862687,95.89956711,20.978,20.968,55.0]
["bitfinex","SOLUSD",1693406863073,95.89956711,20.978,20.971,20.17]
["bitfinex","SOLUSD",1693406863276,95.89956711,20.978,20.965,51.991]
["bitfinex","SOLUSD",1693406863471,75.73556711,20.973,20.964,94.92]
["bitfinex","SOLUSD",1693406863679,75.73556711,20.973,20.948,40.62836071]
["bitfinex","SOLUSD",1693406863680,75.73556711,20.963,20.94,27.07]
["bitfinex","SOLUSD",1693406863879,75.73556711,20.963,20.958,20.182]
["bitfinex","SOLUSD",1693406865482,20.175,20.967,20.958,20.182]
["bitfinex","SOLUSD",1693406865789,75.73556711,20.963,20.958,20.182]
["bitfinex","SOLUSD",1693406866573,75.73556711,20.963,20.957,20.183]
["bitfinex","SOLUSD",1693406866989,75.73556711,20.963,20.953,52.019]
["bitfinex","SOLUSD",1693406867184,75.73556711,20.963,20.953,75.735567]
["bitfinex","SOLUSD",1693406867383,75.73556711,20.963,20.956,20.185]
["bitfinex","SOLUSD",1693406868390,75.73556711,20.963,20.956,72.198]
["bitfinex","SOLUSD",1693406868787,75.73556711,20.963,20.957,54.48516511]
["bitfinex","SOLUSD",1693406869098,75.73556711,20.963,20.958,72.188]
["bitfinex","SOLUSD",1693406870391,75.73556711,20.963,20.958,20.182]
["bitfinex","SOLUSD",1693406871102,20.175,20.967,20.959,55.0]
["bitfinex","SOLUSD",1693406871393,75.73556711,20.963,20.961,20.18]
["bitfinex","SOLUSD",1693406871587,75.73556711,20.963,20.962,55.0]
["bitfinex","SOLUSD",1693406872582,54.26,20.98,20.962,127.177]
["bitfinex","SOLUSD",1693406872881,27.62556712,20.973,20.963,2.98568743]
["bitfinex","SOLUSD",1693406873091,27.62556712,20.973,20.966,167.078]
["bitfinex","SOLUSD",1693406873283,27.62556712,20.973,20.966,72.163]
["bitfinex","SOLUSD",1693406874681,27.62556712,20.973,20.968,72.153]
["bitfinex","SOLUSD",1693406874877,27.62556712,20.973,20.969,55.0]
["bitfinex","SOLUSD",1693406875094,124.60316712,20.983,20.97,72.149]
["bitfinex","SOLUSD",1693406875281,124.60316712,20.983,20.974,72.134]
["bitfinex","SOLUSD",1693406875487,124.60316712,20.983,20.977,20.164]
["bitfinex","SOLUSD",1693406875680,144.76216712,20.983,20.976,20.165]
["bitfinex","SOLUSD",1693406875877,27.62556712,20.978,20.977,55.0]
["bitfinex","SOLUSD",1693406876480,124.60316712,20.983,20.977,75.164]
["bitfinex","SOLUSD",1693406876681,27.62556712,20.978,20.977,75.164]
["bitfinex","SOLUSD",1693406876877,27.62556712,20.978,20.977,55.0]
["bitfinex","SOLUSD",1693406877077,27.62556712,20.978,20.976,75.165]
["bitfinex","SOLUSD",1693406877293,27.62556712,20.978,20.976,55.0]
["bitfinex","SOLUSD",1693406877494,27.62556712,20.978,20.97,51.977]
["bitfinex","SOLUSD",1693406877689,20.164,20.977,20.968,20.173]
["bitfinex","SOLUSD",1693406877897,72.125,20.977,20.963,51.994]
["bitfinex","SOLUSD",1693406878196,72.125,20.977,20.965,20.176]
["bitfinex","SOLUSD",1693406878395,20.164,20.977,20.965,72.167]
["bitfinex","SOLUSD",1693406878690,27.62556712,20.973,20.965,72.167]
["bitfinex","SOLUSD",1693406879301,27.62556712,20.973,20.965,167.087]
["bitfinex","SOLUSD",1693406879987,27.62556712,20.973,20.965,72.167]
["bitfinex","SOLUSD",1693406880191,27.62556712,20.973,20.965,20.176]
["bitfinex","SOLUSD",1693406880491,27.62556712,20.973,20.965,115.096]
["bitfinex","SOLUSD",1693406881291,27.62556712,20.973,20.965,20.176]
["bitfinex","SOLUSD",1693406881489,27.62556712,20.973,20.966,55.0]
["bitfinex","SOLUSD",1693406881692,27.62556712,20.973,20.968,20.173]
["bitfinex","SOLUSD",1693406882001,27.62556712,20.973,20.97,20.171]
["bitfinex","SOLUSD",1693406882193,27.62556712,20.973,20.971,55.0]
["bitfinex","SOLUSD",1693406882393,27.62556712,20.973,20.971,75.169]
["bitfinex","SOLUSD",1693406882597,2.62556712,20.973,20.971,127.145]
["bitfinex","SOLUSD",1693406882787,96.9776,20.983,20.971,127.145]
["bitfinex","SOLUSD",1693406882988,117.1366,20.983,20.971,127.145]
["bitfinex","SOLUSD",1693406883688,96.9776,20.983,20.971,127.145]
["bitfinex","SOLUSD",1693406884097,51.941,20.986,20.971,127.145]
["bitfinex","SOLUSD",1693406884292,20.157,20.985,20.971,127.145]
["bitfinex","SOLUSD",1693406884711,91.2766,20.988,20.971,127.145]
["bitfinex","SOLUSD",1693406884995,111.4306,20.988,20.976,166.994]
["bitfinex","SOLUSD",1693406885197,20.154,20.988,20.98,20.161]
["bitfinex","SOLUSD",1693406885393,20.154,20.988,20.981,55.0]
["bitfinex","SOLUSD",1693406885590,20.154,20.988,20.981,75.16]
["bitfinex","SOLUSD",1693406886204,72.088,20.988,20.981,55.0]
["bitfinex","SOLUSD",1693406886396,20.154,20.988,20.981,75.16]
["bitfinex","SOLUSD",1693406886992,20.153,20.989,20.981,75.16]
["bitfinex","SOLUSD",1693406887191,20.152,20.99,20.981,75.16]
["bitfinex","SOLUSD",1693406887405,51.922,20.993,20.981,75.16]
["bitfinex","SOLUSD",1693406887406,20.152,20.991,20.981,75.16]
["bitfinex","SOLUSD",1693406887599,51.917,20.996,20.981,170.007]
["bitfinex","SOLUSD",1693406887800,20.148,20.995,20.981,170.007]
["bitfinex","SOLUSD",1693406888301,20.148,20.995,20.981,20.16]
["bitfinex","SOLUSD",1693406888302,166.849,20.995,20.981,20.16]
["bitfinex","SOLUSD",1693406888691,166.849,20.995,20.977,94.865]
["bitfinex","SOLUSD",1693406888692,166.849,20.995,20.977,20.164]
["bitfinex","SOLUSD",1693406890104,166.849,20.995,20.98,20.161]
["bitfinex","SOLUSD",1693406890303,166.849,20.995,20.981,55.0]
["bitfinex","SOLUSD",1693406890504,166.849,20.995,20.979,20.162]
["bitfinex","SOLUSD",1693406890706,54.26,20.99,20.96,54.26]
["bitfinex","SOLUSD",1693406890919,166.952,20.982,20.968,20.172]
["bitfinex","SOLUSD",1693406891301,54.26,20.98,20.963,51.994]
["bitfinex","SOLUSD",1693406891605,72.132,20.975,20.965,20.175]
["bitfinex","SOLUSD",1693406891802,20.166,20.975,20.965,20.175]
["bitfinex","SOLUSD",1693406893900,20.166,20.975,20.968,20.172]
["bitfinex","SOLUSD",1693406894101,20.166,20.975,20.969,75.172]
["bitfinex","SOLUSD",1693406894301,20.166,20.975,20.969,20.172]
["bitfinex","SOLUSD",1693406894494,94.852,20.981,20.97,55.0]
["bitfinex","SOLUSD",1693406894698,94.825,20.986,20.971,72.146]
["bitfinex","SOLUSD",1693406894893,94.825,20.986,20.972,55.0]
["bitfinex","SOLUSD",1693406894894,20.158,20.984,20.972,55.0]
["bitfinex","SOLUSD",1693406895090,20.158,20.984,20.975,20.166]
["bitfinex","SOLUSD",1693406895311,51.927,20.991,20.976,55.0]
["bitfinex","SOLUSD",1693406895502,51.927,20.991,20.982,20.159]
["bitfinex","SOLUSD",1693406895503,20.154,20.989,20.982,20.159]
["bitfinex","SOLUSD",1693406895802,20.154,20.989,20.977,94.865]
["bitfinex","SOLUSD",1693406895803,51.922,20.993,20.983,75.158]
["bitfinex","SOLUSD",1693406896001,20.152,20.991,20.983,75.158]
["bitfinex","SOLUSD",1693406896207,20.15,20.993,20.983,75.158]
["bitfinex","SOLUSD",1693406896706,20.141,21.002,20.983,169.996]
["bitfinex","SOLUSD",1693406896913,111.4196,20.999,20.983,169.996]
["bitfinex","SOLUSD",1693406897217,20.142,21.001,20.983,169.996]
["bitfinex","SOLUSD",1693406898612,20.142,21.001,20.983,264.737]
["bitfinex","SOLUSD",1693406898805,20.138,21.005,20.983,264.737]
["bitfinex","SOLUSD",1693406899009,97.3357,21.009,20.983,264.737]
["bitfinex","SOLUSD",1693406899010,192.0567,21.009,20.983,264.737]
["bitfinex","SOLUSD",1693406899213,20.138,21.005,20.983,264.737]
["bitfinex","SOLUSD",1693406900403,114.877,21.005,20.983,264.737]
["bitfinex","SOLUSD",1693406900901,20.138,21.005,20.983,264.737]
["bitfinex","SOLUSD",1693406901703,92.3357,21.009,20.983,264.737]
["bitfinex","SOLUSD",1693406902023,112.4697,21.009,20.991,166.876]
["bitfinex","SOLUSD",1693406902203,20.134,21.009,20.997,166.83]
["bitfinex","SOLUSD",1693406902516,20.134,21.009,20.998,55.0]
["bitfinex","SOLUSD",1693406902703,20.134,21.009,21.001,20.141]
["bitfinex","SOLUSD",1693406902909,20.134,21.009,21.002,55.0]
["bitfinex","SOLUSD",1693406903111,20.134,21.009,21.003,20.139]
["bitfinex","SOLUSD",1693406903412,20.134,21.009,21.004,55.0]
["bitfinex","SOLUSD",1693406903599,27.04,21.02,21.004,55.0]
["bitfinex","SOLUSD",1693406903801,250.0,21.035,21.004,75.138]
["bitfinex","SOLUSD",1693406903802,20.131,21.013,21.004,75.138]
["bitfinex","SOLUSD",1693406904614,72.003,21.013,21.004,55.0]
["bitfinex","SOLUSD",1693406905518,72.003,21.013,21.004,75.138]
["bitfinex","SOLUSD",1693406905918,72.003,21.013,20.998,51.907]
["bitfinex","SOLUSD",1693406906097,72.003,21.013,20.995,94.781]
["bitfinex","SOLUSD",1693406906303,67.003,21.013,20.999,20.142]
["bitfinex","SOLUSD",1693406906907,95.5359,21.012,20.993,94.688]
["bitfinex","SOLUSD",1693406907110,72.025,21.007,20.985,23.36975917]
["bitfinex","SOLUSD",1693406907405,72.042,21.002,20.991,20.15]
["bitfinex","SOLUSD",1693406908107,20.141,21.002,20.991,20.15]
["bitfinex","SOLUSD",1693406908407,20.138,21.005,20.991,114.952]
["bitfinex","SOLUSD",1693406909001,95.5359,21.012,20.991,114.952]
["bitfinex","SOLUSD",1693406909408,20.134,21.009,20.992,55.0]
["bitfinex","SOLUSD",1693406909602,20.134,21.009,20.997,72.056]
["bitfinex","SOLUSD",1693406909812,20.134,21.009,20.998,55.0]
["bitfinex","SOLUSD",1693406910017,20.134,21.009,21.0,20.142]
["bitfinex","SOLUSD",1693406910610,20.134,21.009,21.0,72.046]
["bitfinex","SOLUSD",1693406911422,20.134,21.009,21.003,20.139]
["bitfinex","SOLUSD",1693406911621,20.134,21.009,21.004,55.0]
["bitfinex","SOLUSD",1693406912413,95.5359,21.012,21.004,75.138]
["bitfinex","SOLUSD",1693406912908,51.87,21.014,21.004,75.138]
["bitfinex","SOLUSD",1693406913613,20.133,21.011,21.004,75.138]
["bitfinex","SOLUSD",1693406913817,20.131,21.013,21.004,75.138]
["bitfinex","SOLUSD",1693406914419,51.863,21.017,21.004,75.138]
["bitfinex","SOLUSD",1693406914826,71.989,21.017,21.004,20.138]
["bitfinex","SOLUSD",1693406915007,166.674,21.017,20.995,94.781]
["bitfinex","SOLUSD",1693406915324,166.674,21.017,20.999,20.143]
["bitfinex","SOLUSD",1693406916224,20.131,21.013,20.999,20.143]
["bitfinex","SOLUSD",1693406916425,20.131,21.013,21.004,20.138]
["bitfinex","SOLUSD",1693406916606,20.131,21.013,21.005,55.0]
["bitfinex","SOLUSD",1693406916916,20.131,21.013,21.002,20.14]
["bitfinex","SOLUSD",1693406917218,20.131,21.013,21.002,72.039]
["bitfinex","SOLUSD",1693406917423,20.131,21.013,21.002,20.14]
["bitfinex","SOLUSD",1693406917716,20.131,21.013,20.99,54.01]
["bitfinex","SOLUSD",1693406917918,20.131,21.013,20.998,51.909]
["bitfinex","SOLUSD",1693406918812,20.131,21.013,20.998,20.144]
["bitfinex","SOLUSD",1693406919023,166.794,21.002,20.986,94.821]
["bitfinex","SOLUSD",1693406919227,166.794,21.002,20.983,94.834]
["bitfinex","SOLUSD",1693406919413,166.794,21.002,20.986,20.156]
["bitfinex","SOLUSD",1693406920025,54.01,21.0,20.982,51.947]
["bitfinex","SOLUSD",1693406920224,72.066,20.995,20.982,51.947]
["bitfinex","SOLUSD",1693406920409,72.066,20.995,20.978,51.956]
["bitfinex","SOLUSD",1693406920611,72.066,20.995,20.977,20.164]
["bitfinex","SOLUSD",1693406921120,166.897,20.989,20.977,20.164]
["bitfinex","SOLUSD",1693406922512,72.085,20.989,20.977,20.164]
["bitfinex","SOLUSD",1693406922705,20.153,20.989,20.977,20.164]
["bitfinex","SOLUSD",1693406922906,51.926,20.992,20.978,3.10391908]
["bitfinex","SOLUSD",1693406923123,20.151,20.991,20.982,72.106]
["bitfinex","SOLUSD",1693406923907,99.202,20.994,20.985,20.156]
["bitfinex","SOLUSD",1693406924109,72.015,21.01,20.996,166.839]
["bitfinex","SOLUSD",1693406924323,94.71,21.012,20.996,166.839]
["bitfinex","SOLUSD",1693406924324,20.131,21.012,20.996,166.839]
["bitfinex","SOLUSD",1693406924627,20.13,21.014,20.997,55.0]
["bitfinex","SOLUSD",1693406924817,20.128,21.016,21.003,72.034]
["bitfinex","SOLUSD",1693406925019,20.128,21.016,21.004,55.0]
["bitfinex","SOLUSD",1693406926113,51.86,21.018,21.004,55.0]
["bitfinex","SOLUSD",1693406926114,90.3409,21.019,21.006,20.136]
["bitfinex","SOLUSD",1693406926316,110.4659,21.019,21.007,55.0]
["bitfinex","SOLUSD",1693406926619,110.4659,21.019,21.007,75.135]
["bitfinex","SOLUSD",1693406929525,110.4659,21.019,21.007,55.0]
["bitfinex","SOLUSD",1693406929724,110.4659,21.019,21.006,55.0]
["bitfinex","SOLUSD",1693406930230,110.4659,21.019,20.998,51.908]
["bitfinex","SOLUSD",1693406930438,110.4659,21.019,20.984,20.157]
["bitfinex","SOLUSD",1693406930439,166.765,21.006,20.984,20.157]
["bitfinex","SOLUSD",1693406931029,166.765,21.006,20.986,94.779]
["bitfinex","SOLUSD",1693406931230,92.0513,21.005,20.992,20.15]
["bitfinex","SOLUSD",1693406931429,143.9453,21.005,20.992,20.15]
["bitfinex","SOLUSD",1693406931732,20.14,21.003,20.992,20.15]
["bitfinex","SOLUSD",1693406932433,15.14,21.003,20.992,20.15]
["bitfinex","SOLUSD",1693406932634,15.14,21.003,20.993,55.0]
["bitfinex","SOLUSD",1693406932934,15.14,21.003,20.993,75.148]
["bitfinex","SOLUSD",1693406933831,15.14,21.003,20.993,20.149]
["bitfinex","SOLUSD",1693406934918,15.14,21.003,20.991,20.15]
["bitfinex","SOLUSD",1693406935520,15.14,21.003,20.988,51.933]
["bitfinex","SOLUSD",1693406935829,15.14,21.003,20.992,20.15]
["bitfinex","SOLUSD",1693406936824,15.14,21.003,20.993,55.0]
["bitfinex","SOLUSD",1693406937333,15.14,21.003,20.993,75.149]
["bitfinex","SOLUSD",1693406941835,109.888,21.003,20.991,20.151]
["bitfinex","SOLUSD",1693406942820,109.888,21.003,20.986,94.779]
["bitfinex","SOLUSD",1693406943022,95.1386,21.002,20.977,2.95276257]
["bitfinex","SOLUSD",1693406943222,166.852,20.995,20.978,20.163]
["bitfinex","SOLUSD",1693406945535,166.852,20.995,20.979,55.0]
["bitfinex","SOLUSD",1693406945737,166.852,20.995,20.982,20.159]
["bitfinex","SOLUSD",1693406945926,166.852,20.995,20.98,20.161]
["bitfinex","SOLUSD",1693406946439,166.852,20.995,20.976,51.961]
["bitfinex","SOLUSD",1693406946648,166.852,20.995,20.978,20.163]
["bitfinex","SOLUSD",1693406947138,166.852,20.995,20.979,2.81828511]
["bitfinex","SOLUSD",1693406947447,166.852,20.995,20.981,20.16]
["bitfinex","SOLUSD",1693406947946,166.852,20.995,20.982,55.0]
["bitfinex","SOLUSD",1693406948244,27.07,20.99,20.97,20.17]
["bitfinex","SOLUSD",1693406948446,166.936,20.984,20.969,20.172]
["bitfinex","SOLUSD",1693406948748,20.157,20.986,20.97,20.17]
["bitfinex","SOLUSD",1693406949042,20.157,20.985,20.97,20.17]
["bitfinex","SOLUSD",1693406949240,51.934,20.988,20.97,20.17]
["bitfinex","SOLUSD",1693406949241,20.156,20.986,20.97,20.17]
["bitfinex","SOLUSD",1693406949436,20.156,20.986,20.971,2.96626362]
["bitfinex","SOLUSD",1693406949628,20.156,20.986,20.975,72.131]
["bitfinex","SOLUSD",1693406949825,20.156,20.986,20.978,20.163]
["bitfinex","SOLUSD",1693406950024,20.156,20.986,20.979,55.0]
["bitfinex","SOLUSD",1693406950240,20.156,20.986,20.979,75.162]
["bitfinex","SOLUSD",1693406950441,20.153,20.989,20.979,75.162]
["bitfinex","SOLUSD",1693406950650,51.92,20.994,20.979,170.018]
["bitfinex","SOLUSD",1693406951030,20.15,20.993,20.979,20.162]
["bitfinex","SOLUSD",1693406951253,20.15,20.993,20.979,115.018]
["bitfinex","SOLUSD",1693406951635,20.15,20.993,20.979,20.162]
["bitfinex","SOLUSD",1693406952556,20.15,20.993,20.98,55.0]
["bitfinex","SOLUSD",1693406952842,20.15,20.993,20.983,20.158]
["bitfinex","SOLUSD",1693406953050,20.15,20.993,20.984,55.0]
["bitfinex","SOLUSD",1693406953345,20.15,20.993,20.984,75.158]
["bitfinex","SOLUSD",1693406953846,51.906,21.0,20.984,169.992]
["bitfinex","SOLUSD",1693406954054,20.144,20.999,20.984,169.992]
["bitfinex","SOLUSD",1693406954546,95.1386,21.002,20.984,169.992]
["bitfinex","SOLUSD",1693406954939,94.717,21.01,20.984,169.992]
["bitfinex","SOLUSD",1693406955145,72.03,21.005,20.985,3.30991387]
["bitfinex","SOLUSD",1693406955326,72.03,21.005,20.984,55.0]
["bitfinex","SOLUSD",1693406955535,166.769,21.005,20.99,20.152]
["bitfinex","SOLUSD",1693406955844,166.769,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406956249,165.71005917,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406958537,165.71005917,21.005,20.991,55.0]
["bitfinex","SOLUSD",1693406958740,165.71005917,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406959453,166.769,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406962856,72.03,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406964063,20.138,21.005,20.991,75.151]
["bitfinex","SOLUSD",1693406965055,20.138,21.005,20.991,169.877]
["bitfinex","SOLUSD",1693406965559,20.136,21.007,20.991,169.877]
["bitfinex","SOLUSD",1693406965759,20.0,21.006,20.991,169.877]
["bitfinex","SOLUSD",1693406965963,20.139,21.004,20.991,169.877]
["bitfinex","SOLUSD",1693406967059,20.139,21.004,20.992,2.54645116]
["bitfinex","SOLUSD",1693406967262,20.139,21.004,20.995,20.147]
["bitfinex","SOLUSD",1693406967466,20.139,21.004,20.996,55.0]
["bitfinex","SOLUSD",1693406967767,20.139,21.004,20.996,20.146]
["bitfinex","SOLUSD",1693406968172,19.639,21.004,20.996,20.146]
["bitfinex","SOLUSD",1693406969159,19.639,21.004,20.995,51.892]
["bitfinex","SOLUSD",1693406969366,19.639,21.004,20.996,55.0]
["bitfinex","SOLUSD",1693406971660,19.639,21.004,20.995,75.147]
["bitfinex","SOLUSD",1693406971860,19.639,21.004,20.995,55.0]
["bitfinex","SOLUSD",1693406973265,19.639,21.004,20.994,20.148]
["bitfinex","SOLUSD",1693406973570,19.639,21.004,20.993,20.149]
["bitfinex","SOLUSD",1693406973773,114.382,21.004,20.99,20.151]
["bitfinex","SOLUSD",1693406973970,114.382,21.004,20.98,108.16]
["bitfinex","SOLUSD",1693406973971,114.382,21.004,20.988,20.154]
["bitfinex","SOLUSD",1693406974170,114.382,21.004,20.989,20.152]
["bitfinex","SOLUSD",1693406975885,114.382,21.004,20.986,94.807]
["bitfinex","SOLUSD",1693406976061,114.382,21.004,20.983,51.944]
["bitfinex","SOLUSD",1693406976261,137.75175917,21.004,20.985,20.157]
["bitfinex","SOLUSD",1693406976662,54.08,21.0,20.984,20.158]
["bitfinex","SOLUSD",1693406976863,72.063,20.996,20.984,20.158]
["bitfinex","SOLUSD",1693406977258,72.063,20.996,20.982,94.856]
["bitfinex","SOLUSD",1693406977467,162.9191,20.996,20.982,51.947]
["bitfinex","SOLUSD",1693406977657,162.9191,20.996,20.97,54.08]
["bitfinex","SOLUSD",1693406977658,162.9191,20.996,20.984,20.157]
["bitfinex","SOLUSD",1693406978162,162.9191,20.996,20.982,20.159]
["bitfinex","SOLUSD",1693406978976,162.9191,20.996,20.978,2.86320644]
["bitfinex","SOLUSD",1693406979475,162.9191,20.996,20.979,4.81880282]
["bitfinex","SOLUSD",1693406979681,162.9191,20.996,20.98,20.161]
["bitfinex","SOLUSD",1693406980873,162.9191,20.996,20.979,51.964]
["bitfinex","SOLUSD",1693406981070,162.9191,20.996,20.979,20.162]
["bitfinex","SOLUSD",1693406982980,162.9191,20.996,20.98,55.0]
["bitfinex","SOLUSD",1693406983175,162.9191,20.996,20.98,75.161]
["bitfinex","SOLUSD",1693406983474,162.9191,20.996,20.98,55.0]
["bitfinex","SOLUSD",1693406984476,162.9191,20.996,20.974,20.167]
["bitfinex","SOLUSD",1693406984679,162.9191,20.996,20.975,22.9775454]
["bitfinex","SOLUSD",1693406984881,162.9191,20.996,20.975,20.166]
["bitfinex","SOLUSD",1693406985583,162.9191,20.996,20.981,20.16]
["bitfinex","SOLUSD",1693406986388,162.9191,20.996,20.982,55.0]
["bitfinex","SOLUSD",1693406986979,162.9191,20.996,20.982,75.16]
["bitfinex","SOLUSD",1693406987370,111.0031,20.996,20.982,75.16]
["bitfinex","SOLUSD",1693406987771,72.061,20.996,20.982,75.16]
["bitfinex","SOLUSD",1693406988491,72.061,20.996,20.982,55.0]
["bitfinex","SOLUSD",1693406988874,72.061,20.996,20.98,55.0]
["bitfinex","SOLUSD",1693406989274,72.061,20.996,20.983,72.105]
["bitfinex","SOLUSD",1693406989580,72.061,20.996,20.984,55.0]
["bitfinex","SOLUSD",1693406989781,72.061,20.996,20.986,20.156]
["bitfinex","SOLUSD",1693406989974,72.061,20.996,20.987,55.0]
["bitfinex","SOLUSD",1693406990283,72.061,20.996,20.987,75.155]
["bitfinex","SOLUSD",1693406990284,20.147,20.996,20.987,75.155]
["bitfinex","SOLUSD",1693406990582,72.061,20.996,20.983,20.159]
["bitfinex","SOLUSD",1693406990777,72.061,20.996,20.981,20.16]
["bitfinex","SOLUSD",1693406990984,72.061,20.996,20.976,20.165]
["bitfinex","SOLUSD",1693406991481,95.43075917,20.996,20.976,20.165]
["bitfinex","SOLUSD",1693406993486,95.43075917,20.996,20.977,2.50611299]
["bitfinex","SOLUSD",1693406993687,54.08,20.99,20.977,20.164]
["bitfinex","SOLUSD",1693406993887,20.156,20.987,20.977,20.164]
["bitfinex","SOLUSD",1693406994392,20.156,20.987,20.977,72.125]
["bitfinex","SOLUSD",1693406994569,20.156,20.987,20.977,20.164]
["bitfinex","SOLUSD",1693406995366,20.156,20.987,20.979,20.162]
["bitfinex","SOLUSD",1693406995783,20.156,20.987,20.978,20.163]
["bitfinex","SOLUSD",1693406995983,20.0,20.986,20.975,3.03251024]
["bitfinex","SOLUSD",1693406996184,54.08,20.99,20.972,20.169]
["bitfinex","SOLUSD",1693406996185,72.106,20.983,20.972,20.169]
["bitfinex","SOLUSD",1693406996387,72.106,20.983,20.973,20.168]
["bitfinex","SOLUSD",1693406997574,20.159,20.983,20.973,20.168]
["bitfinex","SOLUSD",1693406997778,20.157,20.985,20.974,2.71534737]
["bitfinex","SOLUSD",1693406997977,20.157,20.985,20.977,20.164]
["bitfinex","SOLUSD",1693406998179,20.157,20.986,20.977,20.164]
["bitfinex","SOLUSD",1693406998381,51.924,20.992,20.977,115.029]
["bitfinex","SOLUSD",1693406998577,68.48486408,21.0,20.977,115.029]
["bitfinex","SOLUSD",1693406998879,68.48486408,21.0,20.984,72.102]
["bitfinex","SOLUSD",1693406998880,20.15,20.993,20.984,72.102]
["bitfinex","SOLUSD",1693406999079,20.15,20.993,20.985,55.0]
["bitfinex","SOLUSD",1693406999286,20.15,20.993,20.987,20.155]
["bitfinex","SOLUSD",1693406999587,72.072,20.993,20.961,47.24]
["bitfinex","SOLUSD",1693406999793,72.072,20.993,20.979,20.163]
["bitfinex","SOLUSD",1693407000099,72.072,20.993,20.98,55.0]
["bitfinex","SOLUSD",1693407000282,72.072,20.993,20.98,75.161]
["bitfinex","SOLUSD",1693407000479,72.072,20.993,20.976,79.891286]
["bitfinex","SOLUSD",1693407000790,72.072,20.993,20.977,55.0]
["bitfinex","SOLUSD",1693407000991,72.072,20.993,20.977,20.164]
["bitfinex","SOLUSD",1693407001285,108.16,20.99,20.971,20.17]
["bitfinex","SOLUSD",1693407001494,108.16,20.99,20.95,54.08]
["bitfinex","SOLUSD",1693407001495,166.932,20.985,20.965,51.989]
["bitfinex","SOLUSD",1693407001702,166.932,20.985,20.968,75.172]
["bitfinex","SOLUSD",1693407001879,91.1077,20.984,20.969,4.45018812]
["bitfinex","SOLUSD",1693407002084,72.117,20.98,20.971,20.17]
["bitfinex","SOLUSD",1693407002576,72.117,20.98,20.969,2.50910036]
["bitfinex","SOLUSD",1693407002783,166.969,20.98,20.969,2.50910036]
["bitfinex","SOLUSD",1693407003186,166.969,20.98,20.968,20.172]
["bitfinex","SOLUSD",1693407003383,166.969,20.98,20.969,20.172]
["bitfinex","SOLUSD",1693407004585,166.969,20.98,20.97,55.0]
["bitfinex","SOLUSD",1693407004781,72.117,20.98,20.97,75.171]
["bitfinex","SOLUSD",1693407005094,20.162,20.98,20.97,75.171]
["bitfinex","SOLUSD",1693407005490,74.242,20.98,20.962,51.996]
["bitfinex","SOLUSD",1693407005700,20.0,20.979,20.963,2.62552189]
["bitfinex","SOLUSD",1693407005893,20.0,20.979,20.941,2.403]
["bitfinex","SOLUSD",1693407005894,167.013,20.975,20.96,20.181]
["bitfinex","SOLUSD",1693407006097,167.013,20.975,20.954,94.969]
["bitfinex","SOLUSD",1693407006098,167.013,20.975,20.958,20.182]
["bitfinex","SOLUSD",1693407006298,167.013,20.975,20.959,20.181]
["bitfinex","SOLUSD",1693407006981,167.013,20.975,20.957,20.183]
["bitfinex","SOLUSD",1693407007180,167.013,20.975,20.956,2.73500902]
["bitfinex","SOLUSD",1693407007181,54.08,20.97,20.956,2.73500902]
["bitfinex","SOLUSD",1693407007384,167.08,20.966,20.956,20.184]
["bitfinex","SOLUSD",1693407007703,167.08,20.966,20.955,20.185]
["bitfinex","SOLUSD",1693407008197,72.164,20.966,20.955,20.185]
["bitfinex","SOLUSD",1693407008402,20.175,20.966,20.955,115.15]
["bitfinex","SOLUSD",1693407008989,20.175,20.966,20.956,2.8602702]
["bitfinex","SOLUSD",1693407009191,20.175,20.966,20.956,23.0442702]
["bitfinex","SOLUSD",1693407009403,20.175,20.966,20.956,20.184]
["bitfinex","SOLUSD",1693407010307,20.175,20.966,20.951,94.975]
["bitfinex","SOLUSD",1693407010816,20.175,20.966,20.946,3.59920945]
["bitfinex","SOLUSD",1693407011318,167.131,20.96,20.948,20.192]
["bitfinex","SOLUSD",1693407011811,72.186,20.96,20.948,20.192]
["bitfinex","SOLUSD",1693407011990,51.994,20.964,20.949,4.94461036]
["bitfinex","SOLUSD",1693407012196,20.181,20.96,20.953,20.187]
["bitfinex","SOLUSD",1693407012420,20.178,20.963,20.953,20.187]
["bitfinex","SOLUSD",1693407012909,72.174,20.963,20.95,20.19]
["bitfinex","SOLUSD",1693407013108,72.174,20.963,20.94,54.08]
["bitfinex","SOLUSD",1693407013109,72.174,20.963,20.945,52.04]
["bitfinex","SOLUSD",1693407013310,72.174,20.963,20.95,20.19]
["bitfinex","SOLUSD",1693407014816,20.184,20.957,20.945,20.194]
["bitfinex","SOLUSD",1693407015111,20.184,20.957,20.942,95.022]
["bitfinex","SOLUSD",1693407015300,20.184,20.957,20.946,20.194]
["bitfinex","SOLUSD",1693407017111,20.184,20.957,20.94,95.001]
["bitfinex","SOLUSD",1693407017291,20.184,20.957,20.941,52.05]
["bitfinex","SOLUSD",1693407017495,167.187,20.953,20.939,52.055]
["bitfinex","SOLUSD",1693407017702,72.211,20.953,20.943,20.197]
["bitfinex","SOLUSD",1693407017904,20.188,20.953,20.943,20.197]
["bitfinex","SOLUSD",1693407018216,167.183,20.953,20.942,20.198]
["bitfinex","SOLUSD",1693407018514,167.183,20.953,20.942,15.198]
["bitfinex","SOLUSD",1693407018711,90.5866,20.952,20.942,15.198]
["bitfinex","SOLUSD",1693407018918,20.19,20.951,20.942,15.198]
["bitfinex","SOLUSD",1693407019417,52.015,20.956,20.943,58.20173899]
["bitfinex","SOLUSD",1693407019600,20.188,20.953,20.946,20.194]
["bitfinex","SOLUSD",1693407019800,94.957,20.957,20.946,20.194]
["bitfinex","SOLUSD",1693407019801,20.186,20.955,20.946,20.194]
["bitfinex","SOLUSD",1693407020211,142.5936,20.959,20.946,20.194]
["bitfinex","SOLUSD",1693407020511,90.5866,20.959,20.947,3.02825778]
["bitfinex","SOLUSD",1693407020715,20.183,20.958,20.95,20.19]
["bitfinex","SOLUSD",1693407020910,20.183,20.958,20.949,20.191]
["bitfinex","SOLUSD",1693407021614,115.134,20.958,20.936,20.203]
["bitfinex","SOLUSD",1693407021913,115.134,20.958,20.92,108.16]
["bitfinex","SOLUSD",1693407021914,167.21,20.95,20.933,4.94461036]
["bitfinex","SOLUSD",1693407022120,167.21,20.95,20.933,20.206]
["bitfinex","SOLUSD",1693407022300,167.21,20.95,20.934,4.94461036]
["bitfinex","SOLUSD",1693407022496,72.22,20.95,20.934,24.63438207]
["bitfinex","SOLUSD",1693407023212,126.3,20.95,20.934,4.42938207]
["bitfinex","SOLUSD",1693407023419,126.3,20.95,20.922,95.115]
["bitfinex","SOLUSD",1693407023420,126.3,20.95,20.927,20.212]
["bitfinex","SOLUSD",1693407023714,126.3,20.95,20.928,4.42938207]
["bitfinex","SOLUSD",1693407023922,20.51522829,20.949,20.924,20.215]
["bitfinex","SOLUSD",1693407024098,167.274,20.942,20.925,4.42938207]
["bitfinex","SOLUSD",1693407024303,167.274,20.942,20.921,4.42938207]
["bitfinex","SOLUSD",1693407024511,167.274,20.942,20.922,20.217]
["bitfinex","SOLUSD",1693407024812,167.274,20.942,20.923,4.42938207]
["bitfinex","SOLUSD",1693407025316,167.338,20.934,20.911,52.124]
["bitfinex","SOLUSD",1693407025522,167.338,20.934,20.911,20.227]
["bitfinex","SOLUSD",1693407025699,53.94973948,20.93,20.91,52.127]
["bitfinex","SOLUSD",1693407025900,91.3773,20.933,20.914,4.42938207]
["bitfinex","SOLUSD",1693407026420,108.16,20.93,20.91,91.3773]
["bitfinex","SOLUSD",1693407026720,108.16,20.93,20.898,0.73887458]
["bitfinex","SOLUSD",1693407026721,54.08,20.92,20.902,20.236]
["bitfinex","SOLUSD",1693407026905,108.16,20.93,20.903,4.42938207]
["bitfinex","SOLUSD",1693407027215,94.6306,20.919,20.905,20.233]
["bitfinex","SOLUSD",1693407027606,108.16,20.93,20.906,4.42938207]
["bitfinex","SOLUSD",1693407027927,94.6306,20.929,20.911,20.228]
["bitfinex","SOLUSD",1693407028229,54.08,20.94,20.912,4.42938207]
["bitfinex","SOLUSD",1693407028512,54.08,20.94,20.9,88.42566882]
["bitfinex","SOLUSD",1693407028513,250.0,20.921,20.898,0.73887458]
["bitfinex","SOLUSD",1693407028716,4.42938206,20.929,20.898,0.73887458]
["bitfinex","SOLUSD",1693407029014,4.42938206,20.919,20.898,0.73887458]
["bitfinex","SOLUSD",1693407029205,4.42938206,20.919,20.88,20.258]
["bitfinex","SOLUSD",1693407029415,148.7106,20.92,20.876,20.261]
["bitfinex","SOLUSD",1693407029416,4.94461036,20.911,20.876,20.261]
["bitfinex","SOLUSD",1693407029605,4.94461036,20.911,20.87,54.08]
["bitfinex","SOLUSD",1693407029806,4.94461036,20.916,20.87,54.08]
["bitfinex","SOLUSD",1693407030027,36.19321096,20.915,20.87,54.08]
["bitfinex","SOLUSD",1693407030203,59.94461036,20.914,20.87,54.08]
["bitfinex","SOLUSD",1693407030401,31.5372308,20.913,20.87,54.08]
["bitfinex","SOLUSD",1693407030710,4.94461036,20.909,20.87,20.267]
["bitfinex","SOLUSD",1693407030907,55.0,20.908,20.87,20.267]
["bitfinex","SOLUSD",1693407031109,4.94461036,20.907,20.87,54.08]
["bitfinex","SOLUSD",1693407031411,54.08,20.9,20.871,20.267]
["bitfinex","SOLUSD",1693407031727,24.94461036,20.899,20.871,20.267]
["bitfinex","SOLUSD",1693407031913,74.329,20.89,20.85,108.16]
["bitfinex","SOLUSD",1693407032116,20.25,20.889,20.862,20.275]
["bitfinex","SOLUSD",1693407032417,20.25,20.889,20.855,52.264]
["bitfinex","SOLUSD",1693407032418,4.94461036,20.898,20.87,27.33]
["bitfinex","SOLUSD",1693407032614,27.33,20.91,20.869,250.0]
["bitfinex","SOLUSD",1693407032818,27.33,20.91,20.873,20.264]
["bitfinex","SOLUSD",1693407032819,4.94461036,20.897,20.873,20.264]
["bitfinex","SOLUSD",1693407033129,109.32,20.92,20.873,20.20023146]
["bitfinex","SOLUSD",1693407033130,27.33,20.9,20.873,20.20023146]
["bitfinex","SOLUSD",1693407033306,93.2061,20.909,20.86,95.397]
["bitfinex","SOLUSD",1693407033307,4.3567855,20.899,20.86,122.727]
["bitfinex","SOLUSD",1693407033631,27.33,20.9,20.874,20.263]
["bitfinex","SOLUSD",1693407033812,27.33,20.89,20.874,20.263]
["bitfinex","SOLUSD",1693407034019,27.33,20.88,20.838,131.17775106]
["bitfinex","SOLUSD",1693407034323,27.33,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693407034523,54.66,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693407034707,54.66,20.86,20.833,52.318]
["bitfinex","SOLUSD",1693407034708,20.0,20.859,20.833,52.318]
["bitfinex","SOLUSD",1693407034905,20.0,20.859,20.83,119.48225872]
["bitfinex","SOLUSD",1693407034906,27.33,20.84,20.83,23.94725872]
["bitfinex","SOLUSD",1693407035111,20.291,20.847,20.83,23.94725872]
["bitfinex","SOLUSD",1693407035413,20.0,20.846,20.83,23.94725872]
["bitfinex","SOLUSD",1693407035608,20.296,20.842,20.83,23.44725872]
["bitfinex","SOLUSD",1693407035826,20.295,20.842,20.83,23.44725872]
["bitfinex","SOLUSD",1693407036031,52.268,20.854,20.83,23.44725872]
["bitfinex","SOLUSD",1693407036342,72.589,20.843,20.83,23.44725872]
["bitfinex","SOLUSD",1693407036630,27.33,20.84,20.83,0.00025872]
["bitfinex","SOLUSD",1693407036935,27.33,20.84,20.818,146.6651073]
["bitfinex","SOLUSD",1693407036936,72.61,20.837,20.82,27.33]
["bitfinex","SOLUSD",1693407037226,23.36975917,20.871,20.83,27.33]
["bitfinex","SOLUSD",1693407037410,4.70416383,20.866,20.85,41.09]
["bitfinex","SOLUSD",1693407037613,20.274,20.864,20.83,41.09]
["bitfinex","SOLUSD",1693407037811,20.274,20.864,20.83,61.397]
["bitfinex","SOLUSD",1693407038027,20.274,20.864,20.82,40.70272026]
["bitfinex","SOLUSD",1693407038332,2.80864142,20.863,20.84,41.09]
["bitfinex","SOLUSD",1693407038624,20.28,20.858,20.85,41.09]
["bitfinex","SOLUSD",1693407038814,2.80864142,20.888,20.851,20.0]
["bitfinex","SOLUSD",1693407039005,20.263,20.875,20.851,20.0]
["bitfinex","SOLUSD",1693407039210,95.348,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693407039426,20.273,20.865,20.85,41.09]
["bitfinex","SOLUSD",1693407039629,52.197,20.883,20.853,20.284]
["bitfinex","SOLUSD",1693407039813,141.05990613,20.888,20.86,41.09]
["bitfinex","SOLUSD",1693407039814,20.258,20.881,20.86,41.09]
["bitfinex","SOLUSD",1693407040011,41.09,20.91,20.86,41.09]
["bitfinex","SOLUSD",1693407040012,40.28338594,20.896,20.86,41.09]
["bitfinex","SOLUSD",1693407040223,40.28338594,20.896,20.863,20.274]
["bitfinex","SOLUSD",1693407040224,20.253,20.886,20.863,20.274]
["bitfinex","SOLUSD",1693407040524,20.255,20.884,20.86,41.09]
["bitfinex","SOLUSD",1693407040721,20.251,20.887,20.86,41.09]
["bitfinex","SOLUSD",1693407041026,20.251,20.887,20.867,20.271]
["bitfinex","SOLUSD",1693407041229,21.34338151,20.896,20.867,20.271]
["bitfinex","SOLUSD",1693407041532,3.56071758,20.909,20.88,41.09]
["bitfinex","SOLUSD",1693407041829,47.24,20.925,20.86,164.36]
["bitfinex","SOLUSD",1693407041830,20.239,20.901,20.872,52.22]
["bitfinex","SOLUSD",1693407042131,20.239,20.901,20.874,15.921]
["bitfinex","SOLUSD",1693407042344,2.93504225,20.9,20.87,41.09]
["bitfinex","SOLUSD",1693407042632,20.241,20.898,20.875,55.0]
["bitfinex","SOLUSD",1693407043010,72.381,20.898,20.875,55.0]
["bitfinex","SOLUSD",1693407043214,52.14,20.898,20.875,55.0]
["bitfinex","SOLUSD",1693407043426,95.163,20.912,20.875,55.0]
["bitfinex","SOLUSD",1693407043606,20.234,20.905,20.88,20.258]
["bitfinex","SOLUSD",1693407043928,38.62065192,20.905,20.881,55.0]
["bitfinex","SOLUSD",1693407044110,54.08733916,20.904,20.853,52.269]
["bitfinex","SOLUSD",1693407044311,20.248,20.891,20.863,20.274]
["bitfinex","SOLUSD",1693407044509,20.245,20.894,20.87,41.09]
["bitfinex","SOLUSD",1693407044722,4.62450878,20.902,20.875,20.262]
["bitfinex","SOLUSD",1693407044915,20.234,20.905,20.886,20.252]
["bitfinex","SOLUSD",1693407045123,20.23,20.909,20.886,20.252]
["bitfinex","SOLUSD",1693407045310,20.23,20.909,20.88,93.291]
["bitfinex","SOLUSD",1693407045311,20.23,20.909,20.887,20.0]
["bitfinex","SOLUSD",1693407045634,24.9745813,20.916,20.89,41.09]
["bitfinex","SOLUSD",1693407045835,24.9745813,20.916,20.887,72.184]
["bitfinex","SOLUSD",1693407045836,4.7505813,20.916,20.891,55.0]
["bitfinex","SOLUSD",1693407046123,72.337,20.916,20.88,41.09]
["bitfinex","SOLUSD",1693407046322,4.7505813,20.915,20.881,20.0]
["bitfinex","SOLUSD",1693407046529,4.7505813,20.915,20.887,55.0]
["bitfinex","SOLUSD",1693407046530,20.228,20.912,20.887,55.0]
["bitfinex","SOLUSD",1693407046828,3.7924973,20.911,20.892,20.246]
["bitfinex","SOLUSD",1693407047025,20.23,20.909,20.889,20.248]
["bitfinex","SOLUSD",1693407047231,20.23,20.909,20.881,20.257]
["bitfinex","SOLUSD",1693407047415,20.23,20.909,20.875,0.6403702]
["bitfinex","SOLUSD",1693407047730,20.23,20.909,20.882,20.255]
["bitfinex","SOLUSD",1693407047731,3.7924973,20.908,20.882,20.255]
["bitfinex","SOLUSD",1693407047929,20.236,20.903,20.88,41.09]
["bitfinex","SOLUSD",1693407048126,20.236,20.903,20.881,1.15211306]
["bitfinex","SOLUSD",1693407048127,72.381,20.903,20.881,1.15211306]
["bitfinex","SOLUSD",1693407048331,20.236,20.903,20.881,1.15211306]
["bitfinex","SOLUSD",1693407048528,3.7924973,20.902,20.883,20.255]
["bitfinex","SOLUSD",1693407048830,3.7924973,20.902,20.861,1.15211306]
["bitfinex","SOLUSD",1693407048831,20.237,20.902,20.87,41.09]
["bitfinex","SOLUSD",1693407049046,3.7924973,20.91,20.883,20.255]
["bitfinex","SOLUSD",1693407049213,20.231,20.908,20.872,1.15211306]
["bitfinex","SOLUSD",1693407049533,3.7924973,20.907,20.888,20.25]
["bitfinex","SOLUSD",1693407049717,20.23,20.909,20.888,20.25]
["bitfinex","SOLUSD",1693407050031,3.7924973,20.915,20.888,20.25]
["bitfinex","SOLUSD",1693407050209,20.227,20.913,20.881,0.49986859]
["bitfinex","SOLUSD",1693407050413,20.236,20.903,20.881,0.49986859]
["bitfinex","SOLUSD",1693407050615,3.7924973,20.902,20.885,52.195]
["bitfinex","SOLUSD",1693407050816,20.242,20.897,20.885,52.195]
["bitfinex","SOLUSD",1693407051024,3.7924973,20.909,20.885,52.195]
["bitfinex","SOLUSD",1693407051210,44.8824973,20.9,20.885,52.195]
["bitfinex","SOLUSD",1693407051414,44.8824973,20.9,20.87,18.241]
["bitfinex","SOLUSD",1693407051415,3.7924973,20.898,20.87,18.241]
["bitfinex","SOLUSD",1693407051724,3.7924973,20.893,20.869,18.242]
["bitfinex","SOLUSD",1693407051926,3.7924973,20.893,20.863,18.247]
["bitfinex","SOLUSD",1693407051927,20.252,20.886,20.863,18.247]
["bitfinex","SOLUSD",1693407052127,20.252,20.886,20.85,41.09]
["bitfinex","SOLUSD",1693407052128,3.7924973,20.898,20.864,18.245]
["bitfinex","SOLUSD",1693407052333,20.25,20.889,20.863,18.247]
["bitfinex","SOLUSD",1693407052644,3.7924973,20.888,20.864,18.245]
["bitfinex","SOLUSD",1693407052936,3.7924973,20.88,20.854,18.255]
["bitfinex","SOLUSD",1693407053121,20.267,20.872,20.851,18.257]
["bitfinex","SOLUSD",1693407053321,20.267,20.872,20.849,3.29798615]
["bitfinex","SOLUSD",1693407053524,20.273,20.865,20.843,21.56182796]
["bitfinex","SOLUSD",1693407053715,20.283,20.855,20.81,55.59814956]
["bitfinex","SOLUSD",1693407053918,20.283,20.855,20.784,414.33625157]
["bitfinex","SOLUSD",1693407053919,20.295,20.842,20.809,69.30299481]
["bitfinex","SOLUSD",1693407054121,20.295,20.842,20.818,250.0]
["bitfinex","SOLUSD",1693407054432,20.295,20.842,20.82,41.09]
["bitfinex","SOLUSD",1693407054732,41.09,20.88,20.83,41.09]
["bitfinex","SOLUSD",1693407055035,164.36,20.9,20.84,18.267]
["bitfinex","SOLUSD",1693407055036,47.04844149,20.876,20.84,18.267]
["bitfinex","SOLUSD",1693407055224,52.217,20.875,20.841,1.15211306]
["bitfinex","SOLUSD",1693407055414,20.265,20.873,20.851,18.257]
["bitfinex","SOLUSD",1693407055623,20.262,20.876,20.851,65.305]
["bitfinex","SOLUSD",1693407055829,20.26,20.879,20.851,64.78844154]
["bitfinex","SOLUSD",1693407056035,52.187,20.887,20.851,64.78844154]
["bitfinex","SOLUSD",1693407056036,20.261,20.877,20.851,64.78844154]
["bitfinex","SOLUSD",1693407056229,3.7924973,20.876,20.851,17.74044154]
["bitfinex","SOLUSD",1693407056438,20.269,20.869,20.83,41.09]
["bitfinex","SOLUSD",1693407056738,20.269,20.869,20.842,18.265]
["bitfinex","SOLUSD",1693407056935,3.7924973,20.875,20.842,18.265]
["bitfinex","SOLUSD",1693407057230,3.7924973,20.883,20.842,18.265]
["bitfinex","SOLUSD",1693407057454,52.19,20.885,20.843,0.99519414]
["bitfinex","SOLUSD",1693407057739,3.7924973,20.879,20.855,18.254]
["bitfinex","SOLUSD",1693407057923,3.7924973,20.879,20.846,85.911]
["bitfinex","SOLUSD",1693407057924,20.25,20.889,20.862,65.268]
["bitfinex","SOLUSD",1693407058121,20.25,20.889,20.856,75.0]
["bitfinex","SOLUSD",1693407058122,20.254,20.885,20.863,55.0]
["bitfinex","SOLUSD",1693407058316,3.7924973,20.889,20.864,38.245]
["bitfinex","SOLUSD",1693407058536,20.245,20.894,20.872,18.239]
["bitfinex","SOLUSD",1693407058724,3.7924973,20.895,20.872,18.239]
["bitfinex","SOLUSD",1693407058921,3.7924973,20.907,20.873,55.0]
["bitfinex","SOLUSD",1693407059123,20.241,20.898,20.874,18.237]
["bitfinex","SOLUSD",1693407059438,20.242,20.897,20.876,18.235]
["bitfinex","SOLUSD",1693407059622,3.7924973,20.913,20.875,55.0]
["bitfinex","SOLUSD",1693407059623,20.241,20.898,20.875,18.236]
["bitfinex","SOLUSD",1693407059818,52.143,20.905,20.876,55.0]
["bitfinex","SOLUSD",1693407060020,20.24,20.899,20.877,18.234]
["bitfinex","SOLUSD",1693407060223,20.24,20.899,20.876,55.0]
["bitfinex","SOLUSD",1693407060224,20.24,20.899,20.881,18.231]
["bitfinex","SOLUSD",1693407060430,52.128,20.911,20.882,55.0]
["bitfinex","SOLUSD",1693407060431,20.237,20.902,20.882,55.0]
["bitfinex","SOLUSD",1693407060843,3.7924973,20.901,20.882,55.0]
["bitfinex","SOLUSD",1693407061135,3.7924973,20.901,20.86,41.09]
["bitfinex","SOLUSD",1693407061136,20.238,20.901,20.86,41.09]
["bitfinex","SOLUSD",1693407061353,72.388,20.901,20.867,18.243]
["bitfinex","SOLUSD",1693407061634,3.7924973,20.905,20.877,18.234]
["bitfinex","SOLUSD",1693407061818,3.7924973,20.905,20.87,47.004]
["bitfinex","SOLUSD",1693407061819,20.241,20.899,20.87,47.004]
["bitfinex","SOLUSD",1693407062019,95.182,20.908,20.861,20.0]
["bitfinex","SOLUSD",1693407062020,20.237,20.903,20.878,18.234]
["bitfinex","SOLUSD",1693407062231,20.24,20.899,20.878,18.234]
["bitfinex","SOLUSD",1693407062433,3.7924973,20.906,20.878,18.234]
["bitfinex","SOLUSD",1693407062618,3.7924973,20.904,20.878,18.234]
["bitfinex","SOLUSD",1693407063137,20.238,20.901,20.878,18.234]
["bitfinex","SOLUSD",1693407063342,3.7924973,20.908,20.88,41.09]
["bitfinex","SOLUSD",1693407063525,3.7924973,20.913,20.889,18.224]
["bitfinex","SOLUSD",1693407063732,20.23,20.909,20.889,18.224]
["bitfinex","SOLUSD",1693407064119,41.09,20.93,20.88,41.09]
["bitfinex","SOLUSD",1693407064120,20.226,20.913,20.896,18.218]
["bitfinex","SOLUSD",1693407064641,20.226,20.913,20.897,55.0]
["bitfinex","SOLUSD",1693407064938,20.221,20.919,20.9,18.214]
["bitfinex","SOLUSD",1693407065146,3.7924973,20.926,20.902,18.213]
["bitfinex","SOLUSD",1693407065447,3.7924973,20.926,20.903,55.0]
["bitfinex","SOLUSD",1693407065626,20.211,20.929,20.91,41.09]
["bitfinex","SOLUSD",1693407065834,20.208,20.932,20.914,18.202]
["bitfinex","SOLUSD",1693407066343,20.206,20.935,20.914,18.202]
["bitfinex","SOLUSD",1693407066526,52.035,20.948,20.924,18.193]
["bitfinex","SOLUSD",1693407066722,20.199,20.942,20.924,18.193]
["bitfinex","SOLUSD",1693407066948,20.199,20.942,20.921,46.888]
["bitfinex","SOLUSD",1693407066949,20.199,20.942,20.925,55.0]
["bitfinex","SOLUSD",1693407067327,52.018,20.954,20.925,120.073]
["bitfinex","SOLUSD",1693407067545,3.7924973,20.958,20.937,18.182]
["bitfinex","SOLUSD",1693407067746,20.186,20.955,20.94,18.18]
["bitfinex","SOLUSD",1693407067944,3.7924973,20.962,20.941,55.0]
["bitfinex","SOLUSD",1693407068125,92.2876,20.979,20.938,55.0]
["bitfinex","SOLUSD",1693407068126,94.899,20.97,20.939,18.18]
["bitfinex","SOLUSD",1693407068333,94.899,20.97,20.938,101.852]
["bitfinex","SOLUSD",1693407068334,20.179,20.962,20.946,18.174]
["bitfinex","SOLUSD",1693407068753,3.7924973,20.969,20.947,55.0]
["bitfinex","SOLUSD",1693407068754,20.18,20.961,20.947,55.0]
["bitfinex","SOLUSD",1693407068958,3.7924973,20.963,20.93,41.09]
["bitfinex","SOLUSD",1693407069136,3.7924973,20.963,20.94,41.09]
["bitfinex","SOLUSD",1693407069340,3.7924973,20.966,20.941,20.0]
["bitfinex","SOLUSD",1693407069557,3.7924973,20.966,20.94,41.09]
["bitfinex","SOLUSD",1693407069558,3.7924973,20.962,20.94,41.09]
["bitfinex","SOLUSD",1693407069743,20.176,20.965,20.95,41.09]
["bitfinex","SOLUSD",1693407069941,20.178,20.963,20.941,20.0]
["bitfinex","SOLUSD",1693407070451,20.178,20.963,20.942,55.0]
["bitfinex","SOLUSD",1693407070658,3.7924973,20.968,20.943,20.0]
["bitfinex","SOLUSD",1693407070949,3.7924973,20.973,20.944,55.0]
["bitfinex","SOLUSD",1693407071157,20.175,20.967,20.941,94.864]
["bitfinex","SOLUSD",1693407071343,3.7924973,20.966,20.93,41.09]
["bitfinex","SOLUSD",1693407071541,20.183,20.959,20.93,41.09]
["bitfinex","SOLUSD",1693407071842,23.7924973,20.958,20.93,41.09]
["bitfinex","SOLUSD",1693407072046,20.19,20.951,20.93,41.09]
["bitfinex","SOLUSD",1693407072257,146.947,20.96,20.93,41.09]
["bitfinex","SOLUSD",1693407072258,3.7924973,20.953,20.93,41.09]
["bitfinex","SOLUSD",1693407072556,94.916,20.966,20.94,41.09]
["bitfinex","SOLUSD",1693407072738,20.188,20.953,20.93,41.09]
["bitfinex","SOLUSD",1693407073455,3.7924973,20.952,20.93,41.09]
["bitfinex","SOLUSD",1693407073640,20.19,20.951,20.93,41.09]
["bitfinex","SOLUSD",1693407074041,20.19,20.951,20.931,16.167]
["bitfinex","SOLUSD",1693407074352,3.7924973,20.958,20.932,20.0]
["bitfinex","SOLUSD",1693407074550,23.9754973,20.958,20.94,41.09]
["bitfinex","SOLUSD",1693407075037,20.183,20.958,20.94,57.249]
["bitfinex","SOLUSD",1693407075843,3.7924973,20.957,20.94,41.09]
["bitfinex","SOLUSD",1693407076348,20.184,20.957,20.94,57.249]
["bitfinex","SOLUSD",1693407076554,20.183,20.958,20.94,57.249]
["bitfinex","SOLUSD",1693407076858,3.7924973,20.956,20.93,41.09]
["bitfinex","SOLUSD",1693407077061,20.188,20.953,20.933,57.82]
["bitfinex","SOLUSD",1693407077242,20.188,20.953,20.93,41.09]
["bitfinex","SOLUSD",1693407077443,3.7924973,20.952,20.92,41.09]
["bitfinex","SOLUSD",1693407077642,20.198,20.943,20.92,41.09]
["bitfinex","SOLUSD",1693407077846,3.7924973,20.942,20.92,41.09]
["bitfinex","SOLUSD",1693407078042,52.032,20.949,20.922,57.851]
["bitfinex","SOLUSD",1693407078247,3.7924973,20.947,20.922,57.851]
["bitfinex","SOLUSD",1693407078444,20.197,20.944,20.93,57.257]
["bitfinex","SOLUSD",1693407079740,20.195,20.946,20.93,57.257]
["bitfinex","SOLUSD",1693407079957,20.197,20.944,20.93,57.257]
["bitfinex","SOLUSD",1693407080145,3.7924973,20.95,20.93,98.919]
["bitfinex","SOLUSD",1693407080340,3.7924973,20.951,20.93,98.919]
["bitfinex","SOLUSD",1693407080546,20.192,20.949,20.93,98.919]
["bitfinex","SOLUSD",1693407080746,3.7924973,20.948,20.93,98.919]
["bitfinex","SOLUSD",1693407080962,3.7924973,20.948,20.93,189.2279]
["bitfinex","SOLUSD",1693407081145,72.226,20.948,20.93,147.5659]
["bitfinex","SOLUSD",1693407081543,3.7924973,20.947,20.93,57.257]
["bitfinex","SOLUSD",1693407081744,20.198,20.942,20.93,41.09]
["bitfinex","SOLUSD",1693407081945,20.198,20.942,20.924,41.674]
["bitfinex","SOLUSD",1693407082145,20.198,20.942,20.929,16.168]
["bitfinex","SOLUSD",1693407083063,41.09,20.98,20.93,41.09]
["bitfinex","SOLUSD",1693407083358,72.175,20.963,20.943,133.804]
["bitfinex","SOLUSD",1693407083562,23.9724973,20.962,20.943,133.804]
["bitfinex","SOLUSD",1693407083861,23.9724973,20.962,20.948,16.153]
["bitfinex","SOLUSD",1693407084059,20.18,20.962,20.951,16.151]
["bitfinex","SOLUSD",1693407084444,20.18,20.962,20.952,71.151]
["bitfinex","SOLUSD",1693407084647,3.7924973,20.961,20.952,71.151]
["bitfinex","SOLUSD",1693407084844,20.181,20.96,20.952,71.151]
["bitfinex","SOLUSD",1693407085049,20.181,20.96,20.952,55.0]
["bitfinex","SOLUSD",1693407085252,20.181,20.96,20.951,55.0]
["bitfinex","SOLUSD",1693407086257,20.181,20.96,20.951,71.151]
["bitfinex","SOLUSD",1693407086574,20.179,20.963,20.951,71.151]
["bitfinex","SOLUSD",1693407086757,20.178,20.964,20.951,71.151]
["bitfinex","SOLUSD",1693407087263,23.9674973,20.967,20.951,71.151]
["bitfinex","SOLUSD",1693407087474,3.7924973,20.97,20.951,71.151]
["bitfinex","SOLUSD",1693407087663,3.7924973,20.964,20.951,16.151]
["bitfinex","SOLUSD",1693407087868,20.181,20.961,20.951,16.151]
["bitfinex","SOLUSD",1693407088062,20.18,20.961,20.951,16.151]
["bitfinex","SOLUSD",1693407088264,3.7924973,20.96,20.951,57.771]
["bitfinex","SOLUSD",1693407088464,20.181,20.96,20.951,16.151]
["bitfinex","SOLUSD",1693407088766,3.7924973,20.959,20.951,16.151]
["bitfinex","SOLUSD",1693407088952,20.182,20.959,20.951,16.151]
["bitfinex","SOLUSD",1693407089349,20.182,20.959,20.952,55.0]
["bitfinex","SOLUSD",1693407089572,72.188,20.959,20.949,16.153]
["bitfinex","SOLUSD",1693407089865,20.185,20.957,20.949,16.153]
["bitfinex","SOLUSD",1693407090066,3.7924973,20.956,20.926,41.669]
["bitfinex","SOLUSD",1693407090365,167.244,20.946,20.929,16.168]
["bitfinex","SOLUSD",1693407090571,167.244,20.946,20.927,16.169]
["bitfinex","SOLUSD",1693407090572,20.2,20.94,20.927,16.169]
["bitfinex","SOLUSD",1693407090770,3.7924973,20.939,20.927,16.169]
["bitfinex","SOLUSD",1693407090957,20.203,20.938,20.927,16.169]
["bitfinex","SOLUSD",1693407091275,20.199,20.942,20.927,16.169]
["bitfinex","SOLUSD",1693407091463,3.7924973,20.941,20.927,16.169]
["bitfinex","SOLUSD",1693407091664,20.2,20.94,20.927,68.22]
["bitfinex","SOLUSD",1693407092473,52.043,20.945,20.927,16.169]
["bitfinex","SOLUSD",1693407092681,3.7924973,20.944,20.927,16.169]
["bitfinex","SOLUSD",1693407092965,20.2,20.94,20.927,16.169]
["bitfinex","SOLUSD",1693407093152,3.7924973,20.939,20.927,57.841]
["bitfinex","SOLUSD",1693407093356,3.7924973,20.945,20.927,57.841]
["bitfinex","SOLUSD",1693407093569,23.7924973,20.945,20.927,57.841]
["bitfinex","SOLUSD",1693407093774,20.0,20.945,20.927,57.841]
["bitfinex","SOLUSD",1693407093970,20.197,20.944,20.927,57.841]
["bitfinex","SOLUSD",1693407094672,52.028,20.95,20.927,57.841]
["bitfinex","SOLUSD",1693407094982,23.9844973,20.949,20.93,41.09]
["bitfinex","SOLUSD",1693407095179,20.192,20.949,20.935,16.163]
["bitfinex","SOLUSD",1693407095470,20.19,20.951,20.939,16.16]
["bitfinex","SOLUSD",1693407095660,3.7924973,20.953,20.939,16.16]
["bitfinex","SOLUSD",1693407095856,20.189,20.952,20.943,16.157]
["bitfinex","SOLUSD",1693407096062,20.188,20.953,20.945,16.156]
["bitfinex","SOLUSD",1693407096260,52.001,20.962,20.945,16.156]
["bitfinex","SOLUSD",1693407096456,3.7924973,20.961,20.95,16.152]
["bitfinex","SOLUSD",1693407096659,3.7924973,20.961,20.946,55.0]
["bitfinex","SOLUSD",1693407096660,20.183,20.958,20.951,55.0]
["bitfinex","SOLUSD",1693407096962,94.923,20.965,20.95,55.0]
["bitfinex","SOLUSD",1693407097163,20.18,20.961,20.95,71.151]
["bitfinex","SOLUSD",1693407097362,3.7924973,20.96,20.95,55.0]
["bitfinex","SOLUSD",1693407097571,3.7924973,20.96,20.95,71.152]
["bitfinex","SOLUSD",1693407097572,20.183,20.959,20.95,71.152]
["bitfinex","SOLUSD",1693407098173,72.189,20.959,20.95,55.0]
["bitfinex","SOLUSD",1693407098374,3.7924973,20.958,20.949,16.153]
["bitfinex","SOLUSD",1693407098578,20.185,20.956,20.949,16.153]
["bitfinex","SOLUSD",1693407098765,20.185,20.956,20.95,55.0]
["bitfinex","SOLUSD",1693407099077,14.29765885,20.978,20.95,55.0]
["bitfinex","SOLUSD",1693407099078,1.56849502,20.961,20.95,55.0]
["bitfinex","SOLUSD",1693407099276,95.1591,20.977,20.95,112.242]
["bitfinex","SOLUSD",1693407099481,20.17,20.972,20.95,112.242]
["bitfinex","SOLUSD",1693407099680,3.7924973,20.971,20.95,112.242]
["bitfinex","SOLUSD",1693407099989,23.9634973,20.971,20.95,112.242]
["bitfinex","SOLUSD",1693407100283,23.9634973,20.971,20.95,164.214]
["bitfinex","SOLUSD",1693407100792,3.7924973,20.971,20.95,164.214]
["bitfinex","SOLUSD",1693407101081,20.17,20.971,20.95,187.58375917]
["bitfinex","SOLUSD",1693407101300,3.7924973,20.97,20.95,182.58375917]
["bitfinex","SOLUSD",1693407101578,23.9634973,20.97,20.95,109.214]
["bitfinex","SOLUSD",1693407101966,118.8604973,20.97,20.95,68.124]
["bitfinex","SOLUSD",1693407102279,72.173,20.964,20.95,16.152]
["bitfinex","SOLUSD",1693407102487,3.7924973,20.963,20.95,16.152]
["bitfinex","SOLUSD",1693407102672,20.181,20.961,20.949,16.153]
["bitfinex","SOLUSD",1693407102877,3.7924973,20.96,20.949,16.153]
["bitfinex","SOLUSD",1693407103184,20.183,20.958,20.949,16.153]
["bitfinex","SOLUSD",1693407103580,20.183,20.958,20.949,68.15]
["bitfinex","SOLUSD",1693407103891,20.0,20.957,20.94,41.641]
["bitfinex","SOLUSD",1693407104066,20.0,20.957,20.939,16.16]
["bitfinex","SOLUSD",1693407104067,167.193,20.952,20.939,16.16]
["bitfinex","SOLUSD",1693407104377,3.20677099,20.951,20.939,16.16]
["bitfinex","SOLUSD",1693407104574,72.226,20.948,20.939,16.16]
["bitfinex","SOLUSD",1693407104972,20.193,20.948,20.939,16.16]
["bitfinex","SOLUSD",1693407105175,72.226,20.948,20.937,16.162]
["bitfinex","SOLUSD",1693407105488,72.226,20.948,20.92,41.09]
["bitfinex","SOLUSD",1693407105679,99.9842,20.968,20.94,41.09]
["bitfinex","SOLUSD",1693407105880,72.184,20.96,20.941,2.30419491]
["bitfinex","SOLUSD",1693407106185,72.184,20.96,20.945,16.156]
["bitfinex","SOLUSD",1693407106690,72.184,20.96,20.945,16.155]
["bitfinex","SOLUSD",1693407106887,72.184,20.96,20.94,76.043]
["bitfinex","SOLUSD",1693407107091,20.0,20.959,20.938,41.645]
["bitfinex","SOLUSD",1693407107281,20.187,20.955,20.943,16.157]
["bitfinex","SOLUSD",1693407107990,52.01,20.958,20.943,16.157]
["bitfinex","SOLUSD",1693407107991,20.188,20.953,20.943,16.157]
["bitfinex","SOLUSD",1693407108186,20.188,20.953,20.944,71.156]
["bitfinex","SOLUSD",1693407108390,52.002,20.961,20.944,66.156]
["bitfinex","SOLUSD",1693407108692,20.183,20.958,20.944,66.156]
["bitfinex","SOLUSD",1693407109574,20.181,20.961,20.944,218.188]
["bitfinex","SOLUSD",1693407109793,194.8922,20.968,20.944,218.188]
["bitfinex","SOLUSD",1693407110012,20.181,20.96,20.944,92.176]
["bitfinex","SOLUSD",1693407110376,20.18,20.961,20.944,92.176]
["bitfinex","SOLUSD",1693407110702,99.9842,20.968,20.944,76.02]
["bitfinex","SOLUSD",1693407110989,99.9842,20.968,20.945,3.00880833]
["bitfinex","SOLUSD",1693407111178,20.178,20.963,20.95,50.552]
["bitfinex","SOLUSD",1693407111379,20.178,20.963,20.952,14.131]
["bitfinex","SOLUSD",1693407111592,20.178,20.963,20.953,55.0]
["bitfinex","SOLUSD",1693407111793,20.178,20.963,20.953,69.131]
["bitfinex","SOLUSD",1693407112691,20.177,20.964,20.953,105.545]
["bitfinex","SOLUSD",1693407112890,51.986,20.968,20.953,100.545]
["bitfinex","SOLUSD",1693407113098,20.176,20.966,20.953,100.545]
["bitfinex","SOLUSD",1693407113288,20.176,20.966,20.953,195.444]
["bitfinex","SOLUSD",1693407113485,20.175,20.967,20.953,261.926]
["bitfinex","SOLUSD",1693407113689,186.3062,20.973,20.953,261.926]
["bitfinex","SOLUSD",1693407113881,51.982,20.969,20.953,261.926]
["bitfinex","SOLUSD",1693407114202,51.978,20.971,20.953,144.899]
["bitfinex","SOLUSD",1693407114374,20.173,20.969,20.953,261.926]
["bitfinex","SOLUSD",1693407114793,72.154,20.969,20.953,261.926]
["bitfinex","SOLUSD",1693407115394,72.154,20.969,20.953,145.444]
["bitfinex","SOLUSD",1693407115578,72.154,20.969,20.948,36.422]
["bitfinex","SOLUSD",1693407115579,0.503479,20.968,20.948,36.422]
["bitfinex","SOLUSD",1693407115783,0.503479,20.968,20.937,36.442]
["bitfinex","SOLUSD",1693407115784,167.11,20.962,20.937,36.442]
["bitfinex","SOLUSD",1693407115983,167.11,20.962,20.942,14.138]
["bitfinex","SOLUSD",1693407116291,55.0,20.969,20.941,14.139]
["bitfinex","SOLUSD",1693407116292,0.58572631,20.961,20.941,14.139]
["bitfinex","SOLUSD",1693407116495,167.167,20.955,20.934,36.446]
["bitfinex","SOLUSD",1693407116684,20.58572631,20.954,20.936,14.142]
["bitfinex","SOLUSD",1693407116889,20.192,20.949,20.936,14.142]
["bitfinex","SOLUSD",1693407117890,20.0,20.948,20.934,14.144]
["bitfinex","SOLUSD",1693407118093,20.196,20.944,20.934,14.144]
["bitfinex","SOLUSD",1693407118400,20.196,20.944,20.929,66.563]
["bitfinex","SOLUSD",1693407118701,20.196,20.944,20.931,14.145]
["bitfinex","SOLUSD",1693407119889,20.0,20.948,20.929,66.574]
["bitfinex","SOLUSD",1693407120091,20.196,20.944,20.929,66.574]
["bitfinex","SOLUSD",1693407120290,20.196,20.944,20.93,14.147]
["bitfinex","SOLUSD",1693407121191,20.195,20.945,20.93,14.147]
["bitfinex","SOLUSD",1693407121494,20.196,20.945,20.936,14.142]
["bitfinex","SOLUSD",1693407121681,20.196,20.945,20.928,36.457]
["bitfinex","SOLUSD",1693407121885,20.196,20.945,20.925,66.568]
["bitfinex","SOLUSD",1693407122189,20.196,20.945,20.926,14.149]
["bitfinex","SOLUSD",1693407122396,20.196,20.945,20.91,41.09]
["bitfinex","SOLUSD",1693407122397,20.0,20.944,20.91,41.09]
["bitfinex","SOLUSD",1693407122588,167.335,20.934,20.911,3.18693139]
["bitfinex","SOLUSD",1693407122904,167.335,20.934,20.908,14.161]
["bitfinex","SOLUSD",1693407122905,20.0,20.933,20.908,14.161]
["bitfinex","SOLUSD",1693407123193,167.402,20.926,20.908,36.501]
["bitfinex","SOLUSD",1693407123393,20.0,20.925,20.912,14.159]
["bitfinex","SOLUSD",1693407123604,167.402,20.926,20.912,14.159]
["bitfinex","SOLUSD",1693407123786,20.218,20.922,20.912,14.159]
["bitfinex","SOLUSD",1693407124490,20.218,20.922,20.91,14.16]
["bitfinex","SOLUSD",1693407125381,96.1005,20.933,20.911,23.36975917]
["bitfinex","SOLUSD",1693407125588,20.208,20.932,20.917,117.225]
["bitfinex","SOLUSD",1693407125787,20.208,20.932,20.918,3.292291]
["bitfinex","SOLUSD",1693407125999,20.208,20.932,20.922,14.152]
["bitfinex","SOLUSD",1693407126495,20.208,20.932,20.925,14.15]
["bitfinex","SOLUSD",1693407126704,23.36975917,20.959,20.931,50.598]
["bitfinex","SOLUSD",1693407126705,20.198,20.942,20.931,50.598]
["bitfinex","SOLUSD",1693407126997,20.198,20.942,20.932,55.0]
["bitfinex","SOLUSD",1693407127206,72.246,20.942,20.932,55.0]
["bitfinex","SOLUSD",1693407127496,72.246,20.942,20.931,69.146]
["bitfinex","SOLUSD",1693407127981,72.246,20.942,20.931,55.0]
["bitfinex","SOLUSD",1693407128801,72.246,20.942,20.923,14.151]
["bitfinex","SOLUSD",1693407129009,72.246,20.942,20.919,2.7623838]
["bitfinex","SOLUSD",1693407129189,90.1061,20.941,20.919,2.7623838]
["bitfinex","SOLUSD",1693407129499,90.1061,20.941,20.91,36.488]
["bitfinex","SOLUSD",1693407129500,167.33,20.935,20.91,36.488]
["bitfinex","SOLUSD",1693407129702,167.33,20.935,20.915,14.157]
["bitfinex","SOLUSD",1693407130397,20.0,20.934,20.915,14.157]
["bitfinex","SOLUSD",1693407130599,20.21,20.931,20.915,14.157]
["bitfinex","SOLUSD",1693407131195,20.21,20.931,20.913,14.158]
["bitfinex","SOLUSD",1693407131399,20.0,20.93,20.907,3.87773156]
["bitfinex","SOLUSD",1693407131602,167.419,20.924,20.891,3.87773156]
["bitfinex","SOLUSD",1693407131903,119.0465,20.923,20.891,3.87773156]
["bitfinex","SOLUSD",1693407132086,167.499,20.914,20.888,36.526]
["bitfinex","SOLUSD",1693407132292,167.499,20.914,20.889,18.05173156]
["bitfinex","SOLUSD",1693407132688,72.345,20.914,20.889,18.05173156]
["bitfinex","SOLUSD",1693407134702,167.496,20.914,20.889,18.05173156]
["bitfinex","SOLUSD",1693407135091,167.496,20.914,20.889,41.42149073]
["bitfinex","SOLUSD",1693407135400,167.496,20.914,20.89,23.36975917]
["bitfinex","SOLUSD",1693407135614,99.0465,20.923,20.897,14.169]
["bitfinex","SOLUSD",1693407135793,52.099,20.922,20.898,3.87773156]
["bitfinex","SOLUSD",1693407135993,20.221,20.919,20.905,50.66]
["bitfinex","SOLUSD",1693407136296,20.221,20.919,20.908,14.162]
["bitfinex","SOLUSD",1693407136501,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693407136704,20.221,20.919,20.903,36.501]
["bitfinex","SOLUSD",1693407136893,20.221,20.919,20.905,14.163]
["bitfinex","SOLUSD",1693407137995,20.221,20.919,20.906,55.0]
["bitfinex","SOLUSD",1693407138201,20.221,20.919,20.909,50.65]
["bitfinex","SOLUSD",1693407138398,20.22,20.92,20.91,55.0]
["bitfinex","SOLUSD",1693407138704,14.59808611,20.946,20.913,14.158]
["bitfinex","SOLUSD",1693407138905,20.216,20.924,20.916,14.156]
["bitfinex","SOLUSD",1693407139089,20.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693407139500,20.214,20.926,20.917,69.155]
["bitfinex","SOLUSD",1693407140291,20.214,20.926,20.879,7.5018478]
["bitfinex","SOLUSD",1693407140292,20.214,20.926,20.912,36.484]
["bitfinex","SOLUSD",1693407140598,20.214,20.926,20.907,66.625]
["bitfinex","SOLUSD",1693407140599,115.311,20.926,20.907,66.625]
["bitfinex","SOLUSD",1693407140812,115.311,20.926,20.911,14.159]
["bitfinex","SOLUSD",1693407140987,207.0123,20.926,20.909,14.16]
["bitfinex","SOLUSD",1693407141193,207.0123,20.926,20.909,14.161]
["bitfinex","SOLUSD",1693407141497,167.444,20.921,20.891,3.06431008]
["bitfinex","SOLUSD",1693407141707,167.444,20.921,20.909,14.161]
["bitfinex","SOLUSD",1693407142099,167.44,20.921,20.909,14.161]
["bitfinex","SOLUSD",1693407142289,167.44,20.921,20.906,36.496]
["bitfinex","SOLUSD",1693407142490,167.44,20.921,20.909,14.161]
["bitfinex","SOLUSD",1693407143215,167.44,20.921,20.891,3.43948786]
["bitfinex","SOLUSD",1693407143216,190.80975917,20.921,20.901,14.166]
["bitfinex","SOLUSD",1693407143507,167.501,20.914,20.897,14.169]
["bitfinex","SOLUSD",1693407144214,93.5001,20.913,20.897,14.169]
["bitfinex","SOLUSD",1693407144392,72.363,20.909,20.897,14.169]
["bitfinex","SOLUSD",1693407144793,167.537,20.909,20.897,14.169]
["bitfinex","SOLUSD",1693407145113,167.537,20.909,20.89,14.174]
["bitfinex","SOLUSD",1693407145303,20.0,20.908,20.883,36.535]
["bitfinex","SOLUSD",1693407145615,20.0,20.908,20.87,41.09]
["bitfinex","SOLUSD",1693407145616,167.602,20.901,20.886,14.176]
["bitfinex","SOLUSD",1693407145818,72.389,20.901,20.886,14.176]
["bitfinex","SOLUSD",1693407146611,72.389,20.901,20.885,14.177]
["bitfinex","SOLUSD",1693407146808,72.389,20.901,20.881,14.179]
["bitfinex","SOLUSD",1693407146996,20.244,20.895,20.882,4.35888405]
["bitfinex","SOLUSD",1693407147406,20.244,20.895,20.885,14.177]
["bitfinex","SOLUSD",1693407148011,72.409,20.895,20.881,14.179]
["bitfinex","SOLUSD",1693407148304,72.409,20.895,20.878,14.182]
["bitfinex","SOLUSD",1693407148305,20.0,20.894,20.878,14.182]
["bitfinex","SOLUSD",1693407148499,20.0,20.894,20.872,4.35888405]
["bitfinex","SOLUSD",1693407148500,20.249,20.89,20.872,4.35888405]
["bitfinex","SOLUSD",1693407148705,20.249,20.89,20.873,14.185]
["bitfinex","SOLUSD",1693407148902,20.0,20.889,20.874,66.751]
["bitfinex","SOLUSD",1693407149103,20.254,20.885,20.874,14.184]
["bitfinex","SOLUSD",1693407149918,20.254,20.885,20.868,36.561]
["bitfinex","SOLUSD",1693407150215,20.252,20.886,20.878,14.182]
["bitfinex","SOLUSD",1693407150417,20.252,20.886,20.876,14.183]
["bitfinex","SOLUSD",1693407150610,20.252,20.886,20.874,23.36975917]
["bitfinex","SOLUSD",1693407150611,20.252,20.886,20.875,4.2540639]
["bitfinex","SOLUSD",1693407150807,20.252,20.886,20.875,18.4380639]
["bitfinex","SOLUSD",1693407151121,20.249,20.89,20.875,54.9880639]
["bitfinex","SOLUSD",1693407151417,97.0344,20.9,20.876,98.36975917]
["bitfinex","SOLUSD",1693407151721,20.243,20.896,20.883,14.178]
["bitfinex","SOLUSD",1693407151921,20.243,20.896,20.87,41.09]
["bitfinex","SOLUSD",1693407151922,20.243,20.896,20.875,36.55]
["bitfinex","SOLUSD",1693407152121,20.243,20.896,20.88,14.18]
["bitfinex","SOLUSD",1693407152796,20.248,20.891,20.88,14.18]
["bitfinex","SOLUSD",1693407153115,97.0344,20.9,20.88,50.722]
["bitfinex","SOLUSD",1693407153326,36.55,20.902,20.881,2.67504948]
["bitfinex","SOLUSD",1693407153505,99.4531,20.908,20.887,14.176]
["bitfinex","SOLUSD",1693407153818,99.4531,20.908,20.88,23.36975917]
["bitfinex","SOLUSD",1693407153819,20.239,20.9,20.882,23.36975917]
["bitfinex","SOLUSD",1693407154001,20.239,20.9,20.886,14.176]
["bitfinex","SOLUSD",1693407154198,20.239,20.9,20.888,14.175]
["bitfinex","SOLUSD",1693407154413,20.239,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693407154607,20.239,20.9,20.889,69.174]
["bitfinex","SOLUSD",1693407155019,20.239,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693407156102,20.239,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693407156303,20.0,20.899,20.88,90.089759]
["bitfinex","SOLUSD",1693407156509,72.414,20.894,20.88,90.089759]
["bitfinex","SOLUSD",1693407156704,72.414,20.894,20.864,66.764]
["bitfinex","SOLUSD",1693407156908,72.414,20.894,20.871,14.187]
["bitfinex","SOLUSD",1693407157103,95.1412,20.893,20.871,14.187]
["bitfinex","SOLUSD",1693407157317,20.252,20.887,20.871,14.187]
["bitfinex","SOLUSD",1693407157712,20.0,20.886,20.871,14.187]
["bitfinex","SOLUSD",1693407158022,40.253,20.886,20.871,14.187]
["bitfinex","SOLUSD",1693407158519,40.253,20.886,20.861,4.35888405]
["bitfinex","SOLUSD",1693407158721,40.253,20.886,20.865,14.19]
["bitfinex","SOLUSD",1693407158920,40.253,20.886,20.863,14.192]
["bitfinex","SOLUSD",1693407159106,63.62275917,20.886,20.858,4.35888405]
["bitfinex","SOLUSD",1693407159421,23.36975917,20.885,20.86,14.194]
["bitfinex","SOLUSD",1693407159626,20.261,20.878,20.86,14.194]
["bitfinex","SOLUSD",1693407159801,20.259,20.88,20.86,50.771]
["bitfinex","SOLUSD",1693407160120,20.259,20.88,20.861,4.35888405]
["bitfinex","SOLUSD",1693407160318,20.257,20.882,20.866,14.19]
["bitfinex","SOLUSD",1693407160510,20.257,20.881,20.866,14.19]
["bitfinex","SOLUSD",1693407161032,20.257,20.881,20.867,55.0]
["bitfinex","SOLUSD",1693407161203,20.257,20.881,20.868,16.215]
["bitfinex","SOLUSD",1693407161408,20.257,20.881,20.864,2.22337497]
["bitfinex","SOLUSD",1693407161624,20.0,20.88,20.854,41.813]
["bitfinex","SOLUSD",1693407161928,20.266,20.873,20.86,16.222]
["bitfinex","SOLUSD",1693407162533,52.198,20.882,20.86,58.024]
["bitfinex","SOLUSD",1693407162819,52.188,20.887,20.861,4.06937899]
["bitfinex","SOLUSD",1693407163017,20.257,20.882,20.868,58.0]
["bitfinex","SOLUSD",1693407163219,52.177,20.891,20.869,4.06937899]
["bitfinex","SOLUSD",1693407163422,52.177,20.891,20.875,16.21]
["bitfinex","SOLUSD",1693407163423,20.255,20.884,20.875,16.21]
["bitfinex","SOLUSD",1693407163721,52.177,20.891,20.875,16.21]
["bitfinex","SOLUSD",1693407163926,20.251,20.888,20.876,55.0]
["bitfinex","SOLUSD",1693407164115,20.251,20.888,20.879,16.207]
["bitfinex","SOLUSD",1693407164512,20.251,20.888,20.88,55.0]
["bitfinex","SOLUSD",1693407165025,20.25,20.889,20.88,71.206]
["bitfinex","SOLUSD",1693407165232,20.248,20.891,20.88,71.206]
["bitfinex","SOLUSD",1693407165614,94.2241,20.907,20.88,147.451]
["bitfinex","SOLUSD",1693407165926,167.623,20.898,20.882,16.205]
["bitfinex","SOLUSD",1693407166411,72.399,20.898,20.882,16.205]
["bitfinex","SOLUSD",1693407166616,20.241,20.898,20.882,16.205]
["bitfinex","SOLUSD",1693407166830,52.147,20.903,20.883,4.3025335]
["bitfinex","SOLUSD",1693407167030,20.238,20.902,20.889,16.199]
["bitfinex","SOLUSD",1693407167217,20.238,20.902,20.89,55.0]
["bitfinex","SOLUSD",1693407167418,20.238,20.902,20.892,16.196]
["bitfinex","SOLUSD",1693407167614,20.238,20.902,20.893,55.0]
["bitfinex","SOLUSD",1693407167934,146.3621,20.907,20.894,16.195]
["bitfinex","SOLUSD",1693407168230,20.234,20.906,20.898,16.192]
["bitfinex","SOLUSD",1693407168430,20.234,20.906,20.899,55.0]
["bitfinex","SOLUSD",1693407168615,94.2241,20.907,20.899,71.191]
["bitfinex","SOLUSD",1693407169019,52.121,20.913,20.899,71.191]
["bitfinex","SOLUSD",1693407169229,20.23,20.909,20.899,71.191]
["bitfinex","SOLUSD",1693407169430,52.091,20.925,20.9,41.09]
["bitfinex","SOLUSD",1693407169644,291.09,20.95,20.907,57.892]
["bitfinex","SOLUSD",1693407169823,167.321,20.936,20.908,58.20565375]
["bitfinex","SOLUSD",1693407170133,167.321,20.936,20.908,55.0]
["bitfinex","SOLUSD",1693407170439,167.321,20.936,20.914,16.18]
["bitfinex","SOLUSD",1693407170730,167.321,20.936,20.915,55.0]
["bitfinex","SOLUSD",1693407170929,20.213,20.927,20.914,55.0]
["bitfinex","SOLUSD",1693407171126,20.217,20.923,20.914,55.0]
["bitfinex","SOLUSD",1693407171525,20.214,20.926,20.915,16.179]
["bitfinex","SOLUSD",1693407171715,20.0,20.925,20.917,16.178]
["bitfinex","SOLUSD",1693407171919,52.07,20.934,20.918,55.0]
["bitfinex","SOLUSD",1693407172132,20.211,20.929,20.918,55.0]
["bitfinex","SOLUSD",1693407172934,20.211,20.929,20.904,41.713]
["bitfinex","SOLUSD",1693407173121,20.211,20.929,20.912,16.181]
["bitfinex","SOLUSD",1693407173524,20.211,20.929,20.91,16.183]
["bitfinex","SOLUSD",1693407173829,20.0,20.928,20.91,16.183]
["bitfinex","SOLUSD",1693407174035,20.217,20.923,20.91,16.183]
["bitfinex","SOLUSD",1693407174533,20.217,20.923,20.903,2.21755901]
["bitfinex","SOLUSD",1693407174740,20.217,20.923,20.901,76.167]
["bitfinex","SOLUSD",1693407174741,20.217,20.923,20.909,16.183]
["bitfinex","SOLUSD",1693407175039,20.217,20.923,20.904,41.712]
["bitfinex","SOLUSD",1693407175531,20.217,20.923,20.905,2.76355819]
["bitfinex","SOLUSD",1693407175932,20.217,20.923,20.908,16.184]
["bitfinex","SOLUSD",1693407177143,20.217,20.923,20.91,16.182]
["bitfinex","SOLUSD",1693407177342,20.217,20.923,20.911,55.0]
["bitfinex","SOLUSD",1693407177640,20.217,20.923,20.914,16.18]
["bitfinex","SOLUSD",1693407177940,20.217,20.923,20.915,71.179]
["bitfinex","SOLUSD",1693407178138,20.216,20.924,20.915,71.179]
["bitfinex","SOLUSD",1693407178330,72.084,20.928,20.915,71.179]
["bitfinex","SOLUSD",1693407178939,20.216,20.924,20.915,71.179]
["bitfinex","SOLUSD",1693407179335,41.09,20.95,20.915,71.179]
["bitfinex","SOLUSD",1693407179336,52.077,20.931,20.915,71.179]
["bitfinex","SOLUSD",1693407179527,52.077,20.931,20.915,112.871]
["bitfinex","SOLUSD",1693407179722,20.211,20.929,20.915,112.871]
["bitfinex","SOLUSD",1693407180632,72.291,20.929,20.915,57.871]
["bitfinex","SOLUSD",1693407180833,72.291,20.929,20.915,16.179]
["bitfinex","SOLUSD",1693407181429,72.291,20.929,20.911,76.129]
["bitfinex","SOLUSD",1693407181430,72.291,20.929,20.911,41.699]
["bitfinex","SOLUSD",1693407181634,72.291,20.929,20.915,16.179]
["bitfinex","SOLUSD",1693407181947,72.291,20.929,20.906,76.149]
["bitfinex","SOLUSD",1693407182144,20.0,20.928,20.914,57.874]
["bitfinex","SOLUSD",1693407182343,20.214,20.926,20.914,57.874]
["bitfinex","SOLUSD",1693407182527,52.078,20.93,20.914,57.874]
["bitfinex","SOLUSD",1693407182528,20.21,20.93,20.914,57.874]
["bitfinex","SOLUSD",1693407182728,20.211,20.929,20.914,57.874]
["bitfinex","SOLUSD",1693407183534,20.21,20.93,20.919,57.859]
["bitfinex","SOLUSD",1693407183927,20.21,20.93,20.921,16.174]
["bitfinex","SOLUSD",1693407184137,20.21,20.93,20.922,55.0]
["bitfinex","SOLUSD",1693407184441,52.077,20.931,20.922,55.0]
["bitfinex","SOLUSD",1693407184442,20.209,20.931,20.922,71.174]
["bitfinex","SOLUSD",1693407185025,20.209,20.931,20.916,41.69]
["bitfinex","SOLUSD",1693407185225,20.209,20.931,20.922,16.174]
["bitfinex","SOLUSD",1693407186241,52.065,20.935,20.922,16.174]
["bitfinex","SOLUSD",1693407186443,20.206,20.934,20.923,55.0]
["bitfinex","SOLUSD",1693407186642,20.206,20.934,20.926,16.171]
["bitfinex","SOLUSD",1693407186941,20.205,20.935,20.93,16.167]
["bitfinex","SOLUSD",1693407187139,20.205,20.935,20.931,55.0]
["bitfinex","SOLUSD",1693407187340,20.205,20.935,20.929,16.168]
["bitfinex","SOLUSD",1693407187641,95.02,20.943,20.93,71.167]
["bitfinex","SOLUSD",1693407187835,20.204,20.937,20.93,16.167]
["bitfinex","SOLUSD",1693407188033,20.204,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407188234,20.204,20.937,20.931,71.167]
["bitfinex","SOLUSD",1693407188443,20.196,20.945,20.931,71.167]
["bitfinex","SOLUSD",1693407189140,20.192,20.949,20.932,2.35444065]
["bitfinex","SOLUSD",1693407189345,20.192,20.949,20.938,16.161]
["bitfinex","SOLUSD",1693407189648,20.192,20.949,20.939,55.0]
["bitfinex","SOLUSD",1693407189943,20.192,20.949,20.94,16.16]
["bitfinex","SOLUSD",1693407190141,96.1686,20.954,20.941,55.0]
["bitfinex","SOLUSD",1693407190331,20.19,20.951,20.939,71.16]
["bitfinex","SOLUSD",1693407191040,96.1686,20.954,20.939,71.16]
["bitfinex","SOLUSD",1693407191447,20.189,20.952,20.939,71.16]
["bitfinex","SOLUSD",1693407191653,20.189,20.952,20.939,55.0]
["bitfinex","SOLUSD",1693407191832,20.189,20.952,20.932,41.657]
["bitfinex","SOLUSD",1693407192032,115.167,20.952,20.934,16.164]
["bitfinex","SOLUSD",1693407192248,20.189,20.952,20.934,57.818]
["bitfinex","SOLUSD",1693407192834,20.189,20.952,20.935,2.59791045]
["bitfinex","SOLUSD",1693407193138,20.189,20.952,20.934,41.654]
["bitfinex","SOLUSD",1693407193338,20.189,20.952,20.931,76.059]
["bitfinex","SOLUSD",1693407193339,20.189,20.952,20.939,16.161]
["bitfinex","SOLUSD",1693407193650,20.189,20.952,20.937,16.162]
["bitfinex","SOLUSD",1693407193949,20.189,20.952,20.923,2.04226756]
["bitfinex","SOLUSD",1693407194133,20.189,20.952,20.931,57.826]
["bitfinex","SOLUSD",1693407194740,20.189,20.952,20.932,1.94407686]
["bitfinex","SOLUSD",1693407195046,72.212,20.952,20.938,16.162]
["bitfinex","SOLUSD",1693407195547,72.212,20.952,20.939,55.0]
["bitfinex","SOLUSD",1693407195748,20.189,20.952,20.94,16.16]
["bitfinex","SOLUSD",1693407196054,20.188,20.953,20.944,16.156]
["bitfinex","SOLUSD",1693407196357,116.3556,20.954,20.946,16.155]
["bitfinex","SOLUSD",1693407196532,96.1686,20.954,20.947,55.0]
["bitfinex","SOLUSD",1693407196843,116.3556,20.954,20.92,78.89602005]
["bitfinex","SOLUSD",1693407197151,116.3556,20.954,20.932,133.878]
["bitfinex","SOLUSD",1693407197445,27.18,20.95,20.924,4.35888405]
["bitfinex","SOLUSD",1693407197636,167.269,20.943,20.921,76.093]
["bitfinex","SOLUSD",1693407197956,167.269,20.943,20.923,76.088]
["bitfinex","SOLUSD",1693407198250,98.0729,20.942,20.925,16.172]
["bitfinex","SOLUSD",1693407198435,277.18,20.96,20.93,27.18]
["bitfinex","SOLUSD",1693407198638,20.195,20.946,20.934,16.164]
["bitfinex","SOLUSD",1693407198833,118.0729,20.959,20.934,16.164]
["bitfinex","SOLUSD",1693407198834,20.0,20.945,20.934,16.164]
["bitfinex","SOLUSD",1693407199037,20.189,20.952,20.934,16.164]
["bitfinex","SOLUSD",1693407199348,20.0,20.951,20.929,41.663]
["bitfinex","SOLUSD",1693407199548,20.196,20.945,20.934,27.18]
["bitfinex","SOLUSD",1693407200061,20.196,20.945,20.933,16.165]
["bitfinex","SOLUSD",1693407200857,20.196,20.945,20.929,41.663]
["bitfinex","SOLUSD",1693407200858,20.196,20.945,20.929,16.168]
["bitfinex","SOLUSD",1693407201153,20.196,20.945,20.924,2.28159812]
["bitfinex","SOLUSD",1693407201337,20.196,20.945,20.927,16.169]
["bitfinex","SOLUSD",1693407203551,14.27581261,20.954,20.927,16.169]
["bitfinex","SOLUSD",1693407203552,27.18,20.98,20.94,27.18]
["bitfinex","SOLUSD",1693407203851,20.179,20.962,20.94,27.18]
["bitfinex","SOLUSD",1693407204057,20.179,20.962,20.946,16.155]
["bitfinex","SOLUSD",1693407204349,20.179,20.962,20.943,16.157]
["bitfinex","SOLUSD",1693407204550,20.179,20.962,20.934,41.653]
["bitfinex","SOLUSD",1693407204754,20.179,20.962,20.937,16.162]
["bitfinex","SOLUSD",1693407204755,0.58572631,20.961,20.937,16.162]
["bitfinex","SOLUSD",1693407204952,167.176,20.954,20.937,16.162]
["bitfinex","SOLUSD",1693407205754,167.224,20.948,20.935,16.164]
["bitfinex","SOLUSD",1693407206258,20.193,20.948,20.935,16.164]
["bitfinex","SOLUSD",1693407206843,20.193,20.948,20.936,55.0]
["bitfinex","SOLUSD",1693407207039,20.193,20.948,20.937,16.162]
["bitfinex","SOLUSD",1693407207239,20.193,20.948,20.938,55.0]
["bitfinex","SOLUSD",1693407207442,20.193,20.948,20.938,71.161]
["bitfinex","SOLUSD",1693407207746,52.021,20.953,20.938,71.161]
["bitfinex","SOLUSD",1693407207950,20.193,20.948,20.938,71.161]
["bitfinex","SOLUSD",1693407208647,72.226,20.948,20.938,71.161]
["bitfinex","SOLUSD",1693407209260,72.226,20.948,20.938,55.0]
["bitfinex","SOLUSD",1693407209449,72.226,20.948,20.938,71.161]
["bitfinex","SOLUSD",1693407209653,20.193,20.948,20.938,71.161]
["bitfinex","SOLUSD",1693407210160,20.192,20.949,20.938,71.161]
["bitfinex","SOLUSD",1693407210354,20.19,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407210663,20.189,20.952,20.938,71.161]
["bitfinex","SOLUSD",1693407210857,20.19,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407211160,72.216,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407211543,20.19,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407212061,72.216,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407212356,20.19,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407212859,20.188,20.953,20.938,71.161]
["bitfinex","SOLUSD",1693407213048,20.19,20.951,20.938,71.161]
["bitfinex","SOLUSD",1693407213757,20.19,20.951,20.938,16.161]
["bitfinex","SOLUSD",1693407213962,20.188,20.953,20.939,20.0]
["bitfinex","SOLUSD",1693407214158,20.188,20.953,20.943,57.793]
["bitfinex","SOLUSD",1693407214341,20.187,20.955,20.943,133.808]
["bitfinex","SOLUSD",1693407214843,20.185,20.957,20.943,133.808]
["bitfinex","SOLUSD",1693407215074,94.945,20.96,20.943,133.808]
["bitfinex","SOLUSD",1693407215262,95.7619,20.961,20.928,38.91395793]
["bitfinex","SOLUSD",1693407215263,115.145,20.956,20.938,16.161]
["bitfinex","SOLUSD",1693407215442,115.145,20.956,20.939,16.16]
["bitfinex","SOLUSD",1693407215646,115.145,20.956,20.934,41.654]
["bitfinex","SOLUSD",1693407215849,0.54527696,20.955,20.936,16.163]
["bitfinex","SOLUSD",1693407216045,167.21,20.95,20.936,16.163]
["bitfinex","SOLUSD",1693407216265,72.221,20.95,20.936,16.163]
["bitfinex","SOLUSD",1693407216562,20.191,20.95,20.936,16.163]
["bitfinex","SOLUSD",1693407217256,20.191,20.95,20.937,55.0]
["bitfinex","SOLUSD",1693407217447,20.191,20.95,20.94,16.16]
["bitfinex","SOLUSD",1693407218265,115.179,20.95,20.939,16.16]
["bitfinex","SOLUSD",1693407218466,115.179,20.95,20.934,117.697]
["bitfinex","SOLUSD",1693407218762,72.239,20.945,20.934,16.164]
["bitfinex","SOLUSD",1693407219061,72.239,20.945,20.932,57.824]
["bitfinex","SOLUSD",1693407219568,167.249,20.945,20.927,76.073]
["bitfinex","SOLUSD",1693407219769,167.249,20.945,20.931,16.167]
["bitfinex","SOLUSD",1693407220466,167.249,20.945,20.93,16.167]
["bitfinex","SOLUSD",1693407221269,167.249,20.945,20.927,41.668]
["bitfinex","SOLUSD",1693407222264,167.249,20.945,20.923,18.50750005]
["bitfinex","SOLUSD",1693407222577,27.18,20.94,20.92,16.175]
["bitfinex","SOLUSD",1693407222755,167.334,20.934,20.919,16.176]
["bitfinex","SOLUSD",1693407222956,167.334,20.934,20.913,41.694]
["bitfinex","SOLUSD",1693407223151,98.8712,20.933,20.915,16.179]
["bitfinex","SOLUSD",1693407223365,167.385,20.928,20.916,2.6438227]
["bitfinex","SOLUSD",1693407223570,167.385,20.928,20.916,16.178]
["bitfinex","SOLUSD",1693407223966,72.296,20.928,20.916,16.178]
["bitfinex","SOLUSD",1693407224275,72.296,20.928,20.916,57.868]
["bitfinex","SOLUSD",1693407224569,20.212,20.928,20.917,55.0]
["bitfinex","SOLUSD",1693407224776,20.212,20.928,20.92,16.175]
["bitfinex","SOLUSD",1693407224974,98.8712,20.933,20.92,16.175]
["bitfinex","SOLUSD",1693407224975,14.01578191,20.943,20.921,55.0]
["bitfinex","SOLUSD",1693407225152,167.28,20.941,20.927,16.17]
["bitfinex","SOLUSD",1693407225350,96.2574,20.949,20.928,55.0]
["bitfinex","SOLUSD",1693407225569,20.196,20.944,20.934,16.164]
["bitfinex","SOLUSD",1693407225850,20.196,20.944,20.937,16.162]
["bitfinex","SOLUSD",1693407226058,20.196,20.944,20.935,71.163]
["bitfinex","SOLUSD",1693407226372,96.2574,20.949,20.935,71.163]
["bitfinex","SOLUSD",1693407226558,20.195,20.945,20.935,71.163]
["bitfinex","SOLUSD",1693407226754,148.2894,20.949,20.935,71.163]
["bitfinex","SOLUSD",1693407226958,148.2894,20.949,20.935,147.207]
["bitfinex","SOLUSD",1693407227169,96.2574,20.949,20.935,147.207]
["bitfinex","SOLUSD",1693407227351,52.026,20.951,20.935,147.207]
["bitfinex","SOLUSD",1693407227552,20.193,20.948,20.935,71.163]
["bitfinex","SOLUSD",1693407228372,20.193,20.948,20.935,16.163]
["bitfinex","SOLUSD",1693407228871,20.193,20.948,20.921,3.57831349]
["bitfinex","SOLUSD",1693407229063,20.193,20.948,20.928,16.169]
["bitfinex","SOLUSD",1693407229669,20.193,20.948,20.928,57.835]
["bitfinex","SOLUSD",1693407229874,98.5708,20.947,20.928,57.835]
["bitfinex","SOLUSD",1693407230057,167.274,20.942,20.928,57.835]
["bitfinex","SOLUSD",1693407231052,20.199,20.942,20.929,2.02369358]
["bitfinex","SOLUSD",1693407231251,20.199,20.942,20.932,16.165]
["bitfinex","SOLUSD",1693407231760,20.199,20.942,20.929,16.168]
["bitfinex","SOLUSD",1693407233357,186.91814286,20.984,20.93,82.18]
["bitfinex","SOLUSD",1693407233358,20.193,20.948,20.93,82.18]
["bitfinex","SOLUSD",1693407233559,20.183,20.958,20.94,133.825]
["bitfinex","SOLUSD",1693407233860,94.908,20.968,20.941,55.0]
["bitfinex","SOLUSD",1693407234078,27.18,20.97,20.945,16.155]
["bitfinex","SOLUSD",1693407234079,20.182,20.959,20.945,16.155]
["bitfinex","SOLUSD",1693407234281,20.182,20.959,20.946,55.0]
["bitfinex","SOLUSD",1693407234465,51.995,20.964,20.949,16.152]
["bitfinex","SOLUSD",1693407234660,20.182,20.959,20.95,55.0]
["bitfinex","SOLUSD",1693407234855,20.182,20.959,20.946,71.155]
["bitfinex","SOLUSD",1693407235761,20.182,20.959,20.946,16.155]
["bitfinex","SOLUSD",1693407235962,20.182,20.959,20.943,76.03]
["bitfinex","SOLUSD",1693407236176,20.0,20.958,20.941,16.159]
["bitfinex","SOLUSD",1693407236367,20.188,20.953,20.941,16.159]
["bitfinex","SOLUSD",1693407236874,20.0,20.952,20.936,2.16875755]
["bitfinex","SOLUSD",1693407237073,20.0,20.952,20.926,76.077]
["bitfinex","SOLUSD",1693407237074,72.228,20.948,20.934,16.164]
["bitfinex","SOLUSD",1693407237584,20.197,20.944,20.934,16.164]
["bitfinex","SOLUSD",1693407238275,20.197,20.944,20.928,41.665]
["bitfinex","SOLUSD",1693407238570,20.197,20.944,20.932,16.166]
["bitfinex","SOLUSD",1693407239965,20.197,20.944,20.934,16.164]
["bitfinex","SOLUSD",1693407240163,20.197,20.944,20.935,55.0]
["bitfinex","SOLUSD",1693407240379,52.024,20.952,20.935,16.164]
["bitfinex","SOLUSD",1693407240573,20.189,20.952,20.936,2.59495287]
["bitfinex","SOLUSD",1693407240783,72.212,20.952,20.936,57.59495287]
["bitfinex","SOLUSD",1693407241077,72.212,20.952,20.937,2.0789131]
["bitfinex","SOLUSD",1693407241265,72.212,20.952,20.936,2.31798287]
["bitfinex","SOLUSD",1693407241781,72.212,20.952,20.922,24.35888405]
["bitfinex","SOLUSD",1693407241978,20.189,20.952,20.932,41.658]
["bitfinex","SOLUSD",1693407242278,20.188,20.953,20.932,133.879]
["bitfinex","SOLUSD",1693407242587,20.187,20.954,20.94,16.16]
["bitfinex","SOLUSD",1693407242774,20.187,20.954,20.931,41.658]
["bitfinex","SOLUSD",1693407242775,20.187,20.954,20.943,16.158]
["bitfinex","SOLUSD",1693407243078,20.187,20.954,20.944,55.0]
["bitfinex","SOLUSD",1693407243966,20.187,20.954,20.943,55.0]
["bitfinex","SOLUSD",1693407244368,20.187,20.954,20.943,71.158]
["bitfinex","SOLUSD",1693407244567,20.187,20.954,20.943,55.0]
["bitfinex","SOLUSD",1693407244863,115.156,20.954,20.943,55.0]
["bitfinex","SOLUSD",1693407245066,115.156,20.954,20.941,55.0]
["bitfinex","SOLUSD",1693407245277,115.156,20.954,20.94,55.0]
["bitfinex","SOLUSD",1693407245486,115.156,20.954,20.941,16.159]
["bitfinex","SOLUSD",1693407245773,115.156,20.954,20.942,55.0]
["bitfinex","SOLUSD",1693407245968,115.156,20.954,20.941,16.159]
["bitfinex","SOLUSD",1693407246164,115.156,20.954,20.942,71.158]
["bitfinex","SOLUSD",1693407246365,20.187,20.954,20.943,55.0]
["bitfinex","SOLUSD",1693407247478,20.187,20.954,20.943,71.157]
["bitfinex","SOLUSD",1693407248063,72.205,20.954,20.943,71.157]
["bitfinex","SOLUSD",1693407248574,20.187,20.954,20.943,71.157]
["bitfinex","SOLUSD",1693407248874,20.187,20.954,20.944,2.23692709]
["bitfinex","SOLUSD",1693407249080,20.187,20.954,20.944,41.633]
["bitfinex","SOLUSD",1693407249285,20.187,20.954,20.945,55.0]
["bitfinex","SOLUSD",1693407250273,20.187,20.954,20.946,16.155]
["bitfinex","SOLUSD",1693407250470,20.187,20.954,20.947,55.0]
["bitfinex","SOLUSD",1693407250669,52.01,20.958,20.947,71.155]
["bitfinex","SOLUSD",1693407250871,20.186,20.955,20.947,71.155]
["bitfinex","SOLUSD",1693407251486,20.186,20.955,20.939,94.92333657]
["bitfinex","SOLUSD",1693407251784,167.167,20.955,20.939,18.89533657]
["bitfinex","SOLUSD",1693407252173,167.167,20.955,20.926,18.90707505]
["bitfinex","SOLUSD",1693407252479,167.234,20.947,20.93,3.85664142]
["bitfinex","SOLUSD",1693407252986,72.248,20.942,20.931,16.167]
["bitfinex","SOLUSD",1693407253186,72.248,20.942,20.926,18.90707505]
["bitfinex","SOLUSD",1693407254187,20.0,20.946,20.918,16.177]
["bitfinex","SOLUSD",1693407254188,167.338,20.934,20.918,16.177]
["bitfinex","SOLUSD",1693407254484,167.338,20.934,20.92,16.175]
["bitfinex","SOLUSD",1693407255069,20.211,20.93,20.92,16.175]
["bitfinex","SOLUSD",1693407255364,52.066,20.935,20.92,16.175]
["bitfinex","SOLUSD",1693407255771,20.206,20.935,20.921,2.24081091]
["bitfinex","SOLUSD",1693407255979,52.057,20.939,20.926,16.17]
["bitfinex","SOLUSD",1693407256289,20.203,20.937,20.926,16.17]
["bitfinex","SOLUSD",1693407256682,20.203,20.937,20.919,18.91340181]
["bitfinex","SOLUSD",1693407256991,20.203,20.937,20.923,16.173]
["bitfinex","SOLUSD",1693407257285,20.203,20.937,20.927,16.169]
["bitfinex","SOLUSD",1693407257487,20.203,20.937,20.929,16.168]
["bitfinex","SOLUSD",1693407257988,20.203,20.937,20.93,55.0]
["bitfinex","SOLUSD",1693407258173,20.203,20.937,20.93,71.168]
["bitfinex","SOLUSD",1693407258984,52.051,20.941,20.93,112.83]
["bitfinex","SOLUSD",1693407259373,20.203,20.937,20.93,71.168]
["bitfinex","SOLUSD",1693407260174,20.203,20.937,20.926,18.90707505]
["bitfinex","SOLUSD",1693407260585,115.25,20.937,20.926,18.90707505]
["bitfinex","SOLUSD",1693407260773,115.25,20.937,20.926,35.07807505]
["bitfinex","SOLUSD",1693407261485,20.203,20.937,20.926,35.07807505]
["bitfinex","SOLUSD",1693407261675,20.203,20.937,20.927,2.11921585]
["bitfinex","SOLUSD",1693407261875,20.203,20.937,20.928,16.169]
["bitfinex","SOLUSD",1693407262073,20.203,20.937,20.929,55.0]
["bitfinex","SOLUSD",1693407262472,20.203,20.937,20.928,55.0]
["bitfinex","SOLUSD",1693407262770,20.203,20.937,20.927,55.0]
["bitfinex","SOLUSD",1693407262971,20.203,20.937,20.928,16.169]
["bitfinex","SOLUSD",1693407263187,20.203,20.937,20.929,71.168]
["bitfinex","SOLUSD",1693407263490,20.203,20.937,20.93,55.0]
["bitfinex","SOLUSD",1693407263697,20.203,20.937,20.927,55.0]
["bitfinex","SOLUSD",1693407264599,20.203,20.937,20.926,18.90707505]
["bitfinex","SOLUSD",1693407264777,20.203,20.937,20.927,16.17]
["bitfinex","SOLUSD",1693407265879,20.203,20.937,20.928,71.169]
["bitfinex","SOLUSD",1693407266480,147.102,20.938,20.926,18.90707505]
["bitfinex","SOLUSD",1693407266685,20.203,20.937,20.927,17.76286854]
["bitfinex","SOLUSD",1693407266892,20.203,20.937,20.928,16.169]
["bitfinex","SOLUSD",1693407267093,20.203,20.937,20.929,17.7611711]
["bitfinex","SOLUSD",1693407267495,20.203,20.937,20.929,33.9291711]
["bitfinex","SOLUSD",1693407267696,20.203,20.937,20.93,17.7603225]
["bitfinex","SOLUSD",1693407267993,20.203,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407268201,20.203,20.937,20.932,17.75862555]
["bitfinex","SOLUSD",1693407268493,20.203,20.937,20.933,55.0]
["bitfinex","SOLUSD",1693407268699,20.203,20.937,20.934,17.75692892]
["bitfinex","SOLUSD",1693407268897,20.203,20.937,20.935,55.0]
["bitfinex","SOLUSD",1693407269094,20.203,20.937,20.936,17.75523261]
["bitfinex","SOLUSD",1693407269301,20.203,20.937,20.936,72.75523261]
["bitfinex","SOLUSD",1693407269597,20.203,20.937,20.936,17.75523261]
["bitfinex","SOLUSD",1693407271898,20.203,20.937,20.936,72.75523261]
["bitfinex","SOLUSD",1693407272198,20.203,20.937,20.936,17.75523261]
["bitfinex","SOLUSD",1693407272387,20.203,20.937,20.936,72.75523261]
["bitfinex","SOLUSD",1693407272995,20.203,20.937,20.936,17.75523261]
["bitfinex","SOLUSD",1693407273201,20.203,20.937,20.924,2.17855775]
["bitfinex","SOLUSD",1693407273394,20.203,20.937,20.926,16.171]
["bitfinex","SOLUSD",1693407274492,20.203,20.937,20.927,57.10990988]
["bitfinex","SOLUSD",1693407274697,20.203,20.937,20.93,16.168]
["bitfinex","SOLUSD",1693407274890,20.203,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407275106,92.0171,20.949,20.931,71.166]
["bitfinex","SOLUSD",1693407275300,72.241,20.944,20.931,147.225]
["bitfinex","SOLUSD",1693407275600,20.0,20.948,20.931,71.166]
["bitfinex","SOLUSD",1693407275601,20.201,20.94,20.931,71.166]
["bitfinex","SOLUSD",1693407276896,20.201,20.94,20.931,55.0]
["bitfinex","SOLUSD",1693407277098,20.201,20.94,20.922,76.095]
["bitfinex","SOLUSD",1693407277300,20.201,20.94,20.926,16.171]
["bitfinex","SOLUSD",1693407278202,74.601,20.94,20.926,16.171]
["bitfinex","SOLUSD",1693407278409,74.601,20.94,20.919,76.099]
["bitfinex","SOLUSD",1693407278707,43.36975917,20.939,20.92,1.97414471]
["bitfinex","SOLUSD",1693407279001,43.36975917,20.939,20.919,16.176]
["bitfinex","SOLUSD",1693407279002,167.34,20.934,20.919,16.176]
["bitfinex","SOLUSD",1693407279204,20.0,20.933,20.919,16.176]
["bitfinex","SOLUSD",1693407279409,72.292,20.929,20.919,16.176]
["bitfinex","SOLUSD",1693407279901,72.292,20.929,20.92,55.0]
["bitfinex","SOLUSD",1693407280296,72.292,20.929,20.916,41.69]
["bitfinex","SOLUSD",1693407280601,72.292,20.929,20.917,15.678]
["bitfinex","SOLUSD",1693407281504,72.292,20.929,20.917,57.366]
["bitfinex","SOLUSD",1693407281903,72.292,20.929,20.917,15.678]
["bitfinex","SOLUSD",1693407282996,72.292,20.929,20.916,41.688]
["bitfinex","SOLUSD",1693407282997,72.292,20.929,20.919,16.176]
["bitfinex","SOLUSD",1693407283305,20.211,20.929,20.92,71.175]
["bitfinex","SOLUSD",1693407283506,72.291,20.929,20.92,71.175]
["bitfinex","SOLUSD",1693407283912,72.291,20.929,20.92,55.0]
["bitfinex","SOLUSD",1693407284204,72.291,20.929,20.92,71.175]
["bitfinex","SOLUSD",1693407284401,108.8,20.95,20.921,3.16705517]
["bitfinex","SOLUSD",1693407284602,52.045,20.944,20.929,57.831]
["bitfinex","SOLUSD",1693407284812,20.199,20.942,20.929,57.831]
["bitfinex","SOLUSD",1693407285108,20.199,20.942,20.93,55.0]
["bitfinex","SOLUSD",1693407285312,20.199,20.942,20.932,16.166]
["bitfinex","SOLUSD",1693407285609,20.199,20.942,20.933,55.0]
["bitfinex","SOLUSD",1693407285993,115.223,20.942,20.933,55.0]
["bitfinex","SOLUSD",1693407286199,115.223,20.942,20.932,71.166]
["bitfinex","SOLUSD",1693407286495,20.199,20.942,20.932,71.166]
["bitfinex","SOLUSD",1693407287494,115.223,20.942,20.932,55.0]
["bitfinex","SOLUSD",1693407287697,115.223,20.942,20.931,55.0]
["bitfinex","SOLUSD",1693407288010,115.223,20.942,20.928,16.169]
["bitfinex","SOLUSD",1693407288804,54.4,20.94,20.915,2.45569599]
["bitfinex","SOLUSD",1693407289097,54.4,20.94,20.911,79.44814738]
["bitfinex","SOLUSD",1693407289098,72.278,20.933,20.923,16.173]
["bitfinex","SOLUSD",1693407289306,72.278,20.933,20.922,16.174]
["bitfinex","SOLUSD",1693407289504,72.278,20.933,20.917,41.687]
["bitfinex","SOLUSD",1693407289703,72.278,20.933,20.919,16.175]
["bitfinex","SOLUSD",1693407290509,72.278,20.933,20.921,16.174]
["bitfinex","SOLUSD",1693407290712,97.8683,20.932,20.921,16.174]
["bitfinex","SOLUSD",1693407290912,20.211,20.929,20.922,55.0]
["bitfinex","SOLUSD",1693407292107,52.066,20.935,20.922,112.852]
["bitfinex","SOLUSD",1693407292305,20.207,20.933,20.923,2.68294916]
["bitfinex","SOLUSD",1693407292508,20.207,20.933,20.925,16.171]
["bitfinex","SOLUSD",1693407292695,20.207,20.933,20.926,55.0]
["bitfinex","SOLUSD",1693407293397,20.207,20.933,20.926,71.171]
["bitfinex","SOLUSD",1693407294213,20.207,20.933,20.926,55.0]
["bitfinex","SOLUSD",1693407295410,20.207,20.933,20.926,71.171]
["bitfinex","SOLUSD",1693407295708,20.207,20.933,20.919,41.683]
["bitfinex","SOLUSD",1693407296018,20.207,20.933,20.922,16.174]
["bitfinex","SOLUSD",1693407297798,20.207,20.933,20.923,55.0]
["bitfinex","SOLUSD",1693407298299,20.207,20.933,20.923,71.173]
["bitfinex","SOLUSD",1693407300914,20.207,20.933,20.923,55.0]
["bitfinex","SOLUSD",1693407301605,20.207,20.933,20.923,71.173]
["bitfinex","SOLUSD",1693407302894,20.207,20.933,20.923,112.849]
["bitfinex","SOLUSD",1693407303097,96.0423,20.941,20.924,2.38841405]
["bitfinex","SOLUSD",1693407303098,20.205,20.935,20.924,2.38841405]
["bitfinex","SOLUSD",1693407303296,20.205,20.935,20.927,16.17]
["bitfinex","SOLUSD",1693407303495,20.205,20.935,20.928,55.0]
["bitfinex","SOLUSD",1693407303799,20.205,20.935,20.928,71.169]
["bitfinex","SOLUSD",1693407304109,20.204,20.937,20.928,71.169]
["bitfinex","SOLUSD",1693407304409,20.202,20.938,20.928,55.0]
["bitfinex","SOLUSD",1693407304611,20.202,20.938,20.929,16.168]
["bitfinex","SOLUSD",1693407304807,20.202,20.938,20.93,55.0]
["bitfinex","SOLUSD",1693407305006,20.202,20.938,20.928,55.0]
["bitfinex","SOLUSD",1693407305515,20.202,20.938,20.929,16.168]
["bitfinex","SOLUSD",1693407305694,20.202,20.938,20.93,55.0]
["bitfinex","SOLUSD",1693407306502,20.202,20.938,20.929,71.168]
["bitfinex","SOLUSD",1693407306814,20.0,20.937,20.922,16.174]
["bitfinex","SOLUSD",1693407307004,20.202,20.938,20.92,41.682]
["bitfinex","SOLUSD",1693407307200,72.281,20.932,20.921,3.35451164]
["bitfinex","SOLUSD",1693407307495,72.281,20.932,20.921,16.174]
["bitfinex","SOLUSD",1693407307699,72.281,20.932,20.92,16.175]
["bitfinex","SOLUSD",1693407307901,72.281,20.932,20.918,41.686]
["bitfinex","SOLUSD",1693407307902,72.281,20.932,20.919,3.35451164]
["bitfinex","SOLUSD",1693407308100,72.281,20.932,20.92,16.175]
["bitfinex","SOLUSD",1693407309414,72.281,20.932,20.921,1.91543985]
["bitfinex","SOLUSD",1693407309609,72.281,20.932,20.92,16.175]
["bitfinex","SOLUSD",1693407310406,72.281,20.932,20.923,16.172]
["bitfinex","SOLUSD",1693407310609,72.281,20.932,20.924,55.0]
["bitfinex","SOLUSD",1693407310813,72.281,20.932,20.922,16.174]
["bitfinex","SOLUSD",1693407311017,72.281,20.932,20.923,55.0]
["bitfinex","SOLUSD",1693407311209,72.281,20.932,20.923,71.173]
["bitfinex","SOLUSD",1693407311718,72.281,20.932,20.923,55.0]
["bitfinex","SOLUSD",1693407311929,72.281,20.932,20.923,71.172]
["bitfinex","SOLUSD",1693407312107,20.208,20.932,20.923,71.172]
["bitfinex","SOLUSD",1693407312315,72.281,20.932,20.923,71.172]
["bitfinex","SOLUSD",1693407313117,20.208,20.932,20.923,71.172]
["bitfinex","SOLUSD",1693407313617,20.207,20.933,20.923,71.172]
["bitfinex","SOLUSD",1693407313926,20.206,20.934,20.923,147.26]
["bitfinex","SOLUSD",1693407314221,20.206,20.935,20.928,16.169]
["bitfinex","SOLUSD",1693407314405,20.206,20.935,20.929,71.168]
["bitfinex","SOLUSD",1693407314824,96.0423,20.941,20.929,112.832]
["bitfinex","SOLUSD",1693407315021,96.0423,20.941,20.93,1.93547945]
["bitfinex","SOLUSD",1693407315214,116.2413,20.941,20.933,57.821]
["bitfinex","SOLUSD",1693407315419,263.3203,20.941,20.934,55.0]
["bitfinex","SOLUSD",1693407315614,167.278,20.941,20.934,55.0]
["bitfinex","SOLUSD",1693407316124,167.278,20.941,20.927,16.17]
["bitfinex","SOLUSD",1693407316305,167.278,20.941,20.925,3.0824231]
["bitfinex","SOLUSD",1693407316306,167.278,20.941,20.928,16.169]
["bitfinex","SOLUSD",1693407317111,20.204,20.937,20.928,16.169]
["bitfinex","SOLUSD",1693407317721,20.204,20.937,20.929,65.168]
["bitfinex","SOLUSD",1693407318711,52.051,20.941,20.929,65.168]
["bitfinex","SOLUSD",1693407318913,98.6437,20.962,20.93,423.93867177]
["bitfinex","SOLUSD",1693407319220,98.6437,20.959,20.943,57.792]
["bitfinex","SOLUSD",1693407319426,20.181,20.96,20.943,133.807]
["bitfinex","SOLUSD",1693407319728,72.184,20.96,20.943,57.792]
["bitfinex","SOLUSD",1693407319907,72.184,20.96,20.944,55.0]
["bitfinex","SOLUSD",1693407320222,72.202,20.955,20.937,41.647]
["bitfinex","SOLUSD",1693407320425,72.202,20.955,20.939,16.16]
["bitfinex","SOLUSD",1693407320426,20.0,20.954,20.939,16.16]
["bitfinex","SOLUSD",1693407320725,52.021,20.953,20.939,16.16]
["bitfinex","SOLUSD",1693407321317,118.6437,20.954,20.939,16.16]
["bitfinex","SOLUSD",1693407321618,20.188,20.953,20.939,16.16]
["bitfinex","SOLUSD",1693407321822,20.188,20.953,20.94,55.0]
["bitfinex","SOLUSD",1693407322219,20.188,20.953,20.939,16.16]
["bitfinex","SOLUSD",1693407322523,20.188,20.953,20.933,41.655]
["bitfinex","SOLUSD",1693407322724,20.0,20.952,20.933,41.655]
["bitfinex","SOLUSD",1693407322924,20.194,20.947,20.93,54.4]
["bitfinex","SOLUSD",1693407323127,20.0,20.946,20.93,16.167]
["bitfinex","SOLUSD",1693407323418,20.0,20.946,20.92,108.8]
["bitfinex","SOLUSD",1693407323419,20.199,20.942,20.928,2.61373515]
["bitfinex","SOLUSD",1693407323626,20.202,20.938,20.929,16.168]
["bitfinex","SOLUSD",1693407324518,52.049,20.942,20.929,16.168]
["bitfinex","SOLUSD",1693407324917,95.015,20.944,20.929,16.168]
["bitfinex","SOLUSD",1693407324918,20.201,20.939,20.929,16.168]
["bitfinex","SOLUSD",1693407325518,95.692,20.941,20.929,57.832]
["bitfinex","SOLUSD",1693407326410,115.006,20.946,20.93,55.0]
["bitfinex","SOLUSD",1693407326615,20.2,20.94,20.93,57.31104166]
["bitfinex","SOLUSD",1693407326828,20.2,20.94,20.93,55.0]
["bitfinex","SOLUSD",1693407327526,20.2,20.94,20.93,71.167]
["bitfinex","SOLUSD",1693407328525,20.2,20.94,20.93,55.0]
["bitfinex","SOLUSD",1693407329323,20.2,20.94,20.93,71.167]
["bitfinex","SOLUSD",1693407329528,20.2,20.94,20.93,55.0]
["bitfinex","SOLUSD",1693407330326,20.2,20.94,20.93,71.167]
["bitfinex","SOLUSD",1693407330534,115.233,20.94,20.923,41.674]
["bitfinex","SOLUSD",1693407330827,115.233,20.94,20.924,2.84024652]
["bitfinex","SOLUSD",1693407331027,115.233,20.94,20.925,16.171]
["bitfinex","SOLUSD",1693407331532,20.2,20.94,20.926,1.92305556]
["bitfinex","SOLUSD",1693407331829,20.2,20.94,20.929,16.168]
["bitfinex","SOLUSD",1693407332024,20.2,20.94,20.93,55.0]
["bitfinex","SOLUSD",1693407332415,20.2,20.94,20.929,55.0]
["bitfinex","SOLUSD",1693407332909,20.2,20.94,20.91,108.8]
["bitfinex","SOLUSD",1693407333110,72.278,20.933,20.922,16.173]
["bitfinex","SOLUSD",1693407333421,20.21,20.93,20.922,16.173]
["bitfinex","SOLUSD",1693407333734,94.6158,20.932,20.922,16.173]
["bitfinex","SOLUSD",1693407334413,20.209,20.931,20.923,71.173]
["bitfinex","SOLUSD",1693407335933,20.207,20.933,20.923,112.849]
["bitfinex","SOLUSD",1693407336226,52.064,20.936,20.924,1.93537219]
["bitfinex","SOLUSD",1693407336527,20.206,20.934,20.926,16.17]
["bitfinex","SOLUSD",1693407336717,40.208,20.933,20.927,55.0]
["bitfinex","SOLUSD",1693407336916,20.208,20.933,20.927,71.169]
["bitfinex","SOLUSD",1693407337329,20.204,20.936,20.927,71.169]
["bitfinex","SOLUSD",1693407337515,20.204,20.937,20.927,112.837]
["bitfinex","SOLUSD",1693407338529,72.264,20.937,20.927,71.169]
["bitfinex","SOLUSD",1693407339031,20.204,20.937,20.927,112.837]
["bitfinex","SOLUSD",1693407339220,20.204,20.937,20.928,2.01073079]
["bitfinex","SOLUSD",1693407339421,20.204,20.937,20.93,16.167]
["bitfinex","SOLUSD",1693407339734,20.204,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407340233,20.204,20.937,20.93,71.168]
["bitfinex","SOLUSD",1693407340529,20.204,20.937,20.93,55.0]
["bitfinex","SOLUSD",1693407340930,20.204,20.937,20.929,55.0]
["bitfinex","SOLUSD",1693407341430,20.204,20.937,20.929,71.168]
["bitfinex","SOLUSD",1693407342624,20.202,20.939,20.929,112.832]
["bitfinex","SOLUSD",1693407343212,99.6685,20.947,20.929,112.832]
["bitfinex","SOLUSD",1693407343213,52.043,20.944,20.929,112.832]
["bitfinex","SOLUSD",1693407343415,20.0,20.943,20.929,112.832]
["bitfinex","SOLUSD",1693407343719,99.6685,20.947,20.93,56.35785212]
["bitfinex","SOLUSD",1693407343932,20.195,20.946,20.935,57.816]
["bitfinex","SOLUSD",1693407344133,20.195,20.946,20.936,55.0]
["bitfinex","SOLUSD",1693407344318,20.195,20.946,20.939,16.161]
["bitfinex","SOLUSD",1693407344524,52.028,20.951,20.94,55.0]
["bitfinex","SOLUSD",1693407344716,113.04552832,20.959,20.943,16.158]
["bitfinex","SOLUSD",1693407344919,113.04552832,20.959,20.944,55.0]
["bitfinex","SOLUSD",1693407344920,52.016,20.955,20.944,55.0]
["bitfinex","SOLUSD",1693407345123,40.187,20.954,20.946,16.155]
["bitfinex","SOLUSD",1693407345331,40.187,20.954,20.945,16.156]
["bitfinex","SOLUSD",1693407345721,40.187,20.954,20.946,55.0]
["bitfinex","SOLUSD",1693407345927,40.187,20.954,20.937,76.035]
["bitfinex","SOLUSD",1693407346327,20.187,20.954,20.941,16.159]
["bitfinex","SOLUSD",1693407347324,20.187,20.954,20.942,55.0]
["bitfinex","SOLUSD",1693407347520,20.0,20.953,20.942,71.158]
["bitfinex","SOLUSD",1693407347737,20.191,20.95,20.942,71.158]
["bitfinex","SOLUSD",1693407349425,20.188,20.953,20.942,147.177]
["bitfinex","SOLUSD",1693407349820,20.188,20.953,20.942,71.158]
["bitfinex","SOLUSD",1693407350724,72.209,20.953,20.942,71.158]
["bitfinex","SOLUSD",1693407351141,20.188,20.953,20.942,71.158]
["bitfinex","SOLUSD",1693407352024,115.162,20.953,20.942,55.0]
["bitfinex","SOLUSD",1693407352227,115.162,20.953,20.937,76.034]
["bitfinex","SOLUSD",1693407352543,20.188,20.953,20.943,16.157]
["bitfinex","SOLUSD",1693407353244,19.688,20.953,20.943,16.157]
["bitfinex","SOLUSD",1693407353452,19.688,20.953,20.944,55.0]
["bitfinex","SOLUSD",1693407353634,19.688,20.953,20.945,16.156]
["bitfinex","SOLUSD",1693407353947,19.688,20.953,20.946,55.0]
["bitfinex","SOLUSD",1693407354540,19.688,20.953,20.946,16.155]
["bitfinex","SOLUSD",1693407354733,19.688,20.953,20.945,16.156]
["bitfinex","SOLUSD",1693407355633,20.185,20.957,20.945,133.796]
["bitfinex","SOLUSD",1693407356151,20.185,20.957,20.946,55.0]
["bitfinex","SOLUSD",1693407356447,20.183,20.958,20.949,16.153]
["bitfinex","SOLUSD",1693407356627,20.183,20.958,20.952,16.15]
["bitfinex","SOLUSD",1693407356833,20.183,20.958,20.95,16.152]
["bitfinex","SOLUSD",1693407357032,20.183,20.958,20.951,71.151]
["bitfinex","SOLUSD",1693407357232,20.183,20.958,20.951,55.0]
["bitfinex","SOLUSD",1693407358740,20.183,20.958,20.951,71.151]
["bitfinex","SOLUSD",1693407358930,20.183,20.958,20.951,55.0]
["bitfinex","SOLUSD",1693407359131,94.7729,20.967,20.951,71.151]
["bitfinex","SOLUSD",1693407359344,51.991,20.965,20.951,71.151]
["bitfinex","SOLUSD",1693407359550,20.18,20.961,20.951,71.151]
["bitfinex","SOLUSD",1693407360341,20.18,20.961,20.943,55.0]
["bitfinex","SOLUSD",1693407360342,40.182,20.96,20.943,55.0]
["bitfinex","SOLUSD",1693407360550,0.58572631,20.959,20.944,16.157]
["bitfinex","SOLUSD",1693407360849,72.202,20.955,20.944,16.157]
["bitfinex","SOLUSD",1693407361235,20.186,20.955,20.944,16.157]
["bitfinex","SOLUSD",1693407362047,20.186,20.955,20.942,16.158]
["bitfinex","SOLUSD",1693407362257,20.0,20.954,20.942,16.158]
["bitfinex","SOLUSD",1693407362450,72.216,20.951,20.942,16.158]
["bitfinex","SOLUSD",1693407363443,72.216,20.951,20.943,55.0]
["bitfinex","SOLUSD",1693407364046,72.216,20.951,20.943,71.158]
["bitfinex","SOLUSD",1693407364837,72.216,20.951,20.931,23.36975917]
["bitfinex","SOLUSD",1693407365041,108.8,20.95,20.936,76.036]
["bitfinex","SOLUSD",1693407365246,167.24,20.946,20.936,76.036]
["bitfinex","SOLUSD",1693407365550,167.24,20.946,20.923,4.35888405]
["bitfinex","SOLUSD",1693407365733,20.58572631,20.945,20.926,16.17]
["bitfinex","SOLUSD",1693407365940,20.201,20.94,20.924,16.172]
["bitfinex","SOLUSD",1693407366140,72.254,20.94,20.925,4.35888405]
["bitfinex","SOLUSD",1693407366342,72.254,20.94,20.924,16.172]
["bitfinex","SOLUSD",1693407367746,72.254,20.94,20.922,16.174]
["bitfinex","SOLUSD",1693407367747,96.1865,20.939,20.922,16.174]
["bitfinex","SOLUSD",1693407367954,20.206,20.934,20.922,16.174]
["bitfinex","SOLUSD",1693407368551,20.0,20.933,20.919,16.176]
["bitfinex","SOLUSD",1693407368856,20.211,20.929,20.919,16.176]
["bitfinex","SOLUSD",1693407369050,20.211,20.929,20.92,4.35888405]
["bitfinex","SOLUSD",1693407369445,20.211,20.929,20.92,16.175]
["bitfinex","SOLUSD",1693407370653,20.211,20.929,20.919,16.176]
["bitfinex","SOLUSD",1693407371359,20.211,20.929,20.917,16.177]
["bitfinex","SOLUSD",1693407372548,20.211,20.929,20.915,16.179]
["bitfinex","SOLUSD",1693407372748,96.5355,20.928,20.915,16.179]
["bitfinex","SOLUSD",1693407372948,20.215,20.925,20.915,16.179]
["bitfinex","SOLUSD",1693407373246,20.215,20.925,20.916,4.35888405]
["bitfinex","SOLUSD",1693407373445,20.215,20.925,20.918,16.176]
["bitfinex","SOLUSD",1693407373956,20.215,20.925,20.919,55.0]
["bitfinex","SOLUSD",1693407374465,20.215,20.925,20.919,71.176]
["bitfinex","SOLUSD",1693407374648,20.214,20.926,20.919,71.176]
["bitfinex","SOLUSD",1693407375050,20.214,20.926,20.919,55.0]
["bitfinex","SOLUSD",1693407375253,54.4,20.93,20.92,2.97485309]
["bitfinex","SOLUSD",1693407375457,20.211,20.93,20.924,16.172]
["bitfinex","SOLUSD",1693407375655,20.209,20.931,20.925,71.171]
["bitfinex","SOLUSD",1693407376849,20.208,20.932,20.925,71.171]
["bitfinex","SOLUSD",1693407379445,52.067,20.935,20.925,71.171]
["bitfinex","SOLUSD",1693407379652,20.206,20.935,20.925,71.171]
["bitfinex","SOLUSD",1693407379959,20.206,20.935,20.923,16.173]
["bitfinex","SOLUSD",1693407380265,20.206,20.935,20.924,2.0538368]
["bitfinex","SOLUSD",1693407380465,20.206,20.935,20.924,18.2258368]
["bitfinex","SOLUSD",1693407380661,20.209,20.931,20.924,16.172]
["bitfinex","SOLUSD",1693407380851,20.209,20.931,20.923,16.173]
["bitfinex","SOLUSD",1693407381053,20.209,20.931,20.919,3.31598232]
["bitfinex","SOLUSD",1693407381248,20.209,20.931,20.922,16.174]
["bitfinex","SOLUSD",1693407382364,20.209,20.931,20.919,3.31598232]
["bitfinex","SOLUSD",1693407382566,20.209,20.931,20.921,16.174]
["bitfinex","SOLUSD",1693407383972,20.209,20.931,20.922,55.0]
["bitfinex","SOLUSD",1693407384171,20.209,20.931,20.923,3.31598232]
["bitfinex","SOLUSD",1693407384374,20.209,20.931,20.924,16.172]
["bitfinex","SOLUSD",1693407384556,20.209,20.931,20.925,55.0]
["bitfinex","SOLUSD",1693407385656,20.209,20.931,20.923,55.0]
["bitfinex","SOLUSD",1693407385857,20.209,20.931,20.922,55.0]
["bitfinex","SOLUSD",1693407386059,146.1467,20.934,20.923,16.173]
["bitfinex","SOLUSD",1693407386266,20.209,20.931,20.924,58.27087262]
["bitfinex","SOLUSD",1693407386556,72.284,20.931,20.924,55.0]
["bitfinex","SOLUSD",1693407386869,72.284,20.931,20.923,55.0]
["bitfinex","SOLUSD",1693407387171,72.284,20.931,20.923,16.173]
["bitfinex","SOLUSD",1693407387369,72.284,20.931,20.924,55.0]
["bitfinex","SOLUSD",1693407387968,72.284,20.931,20.922,55.0]
["bitfinex","SOLUSD",1693407388177,72.284,20.931,20.921,55.0]
["bitfinex","SOLUSD",1693407388467,72.284,20.931,20.922,2.01023734]
["bitfinex","SOLUSD",1693407388771,54.4,20.93,20.919,16.176]
["bitfinex","SOLUSD",1693407388965,54.4,20.93,20.918,16.177]
["bitfinex","SOLUSD",1693407388966,72.299,20.927,20.918,16.177]
["bitfinex","SOLUSD",1693407389871,20.211,20.929,20.918,16.177]
["bitfinex","SOLUSD",1693407390176,20.211,20.929,20.919,58.15565056]
["bitfinex","SOLUSD",1693407390472,20.211,20.929,20.922,16.174]
["bitfinex","SOLUSD",1693407390660,20.211,20.929,20.923,71.172]
["bitfinex","SOLUSD",1693407391275,20.21,20.93,20.923,71.172]
["bitfinex","SOLUSD",1693407392353,20.21,20.93,20.923,55.0]
["bitfinex","SOLUSD",1693407393058,20.21,20.93,20.923,71.173]
["bitfinex","SOLUSD",1693407393859,20.209,20.931,20.924,1.94079589]
["bitfinex","SOLUSD",1693407394275,20.209,20.931,20.926,16.171]
["bitfinex","SOLUSD",1693407394467,52.069,20.934,20.926,16.171]
["bitfinex","SOLUSD",1693407394468,20.208,20.932,20.927,55.0]
["bitfinex","SOLUSD",1693407394665,20.207,20.933,20.927,71.17]
["bitfinex","SOLUSD",1693407395569,20.207,20.933,20.927,55.0]
["bitfinex","SOLUSD",1693407395770,115.272,20.933,20.919,76.095]
["bitfinex","SOLUSD",1693407395972,115.272,20.933,20.922,16.174]
["bitfinex","SOLUSD",1693407396274,115.272,20.933,20.918,41.684]
["bitfinex","SOLUSD",1693407396275,115.272,20.933,20.919,3.53330575]
["bitfinex","SOLUSD",1693407397280,115.272,20.933,20.921,16.174]
["bitfinex","SOLUSD",1693407397480,115.272,20.933,20.922,3.53330575]
["bitfinex","SOLUSD",1693407397668,115.272,20.933,20.921,16.174]
["bitfinex","SOLUSD",1693407398074,115.272,20.933,20.918,3.53330575]
["bitfinex","SOLUSD",1693407398283,115.272,20.933,20.919,16.176]
["bitfinex","SOLUSD",1693407398573,115.272,20.933,20.921,16.175]
["bitfinex","SOLUSD",1693407398785,115.272,20.933,20.923,3.53330575]
["bitfinex","SOLUSD",1693407398969,115.272,20.933,20.922,55.0]
["bitfinex","SOLUSD",1693407398970,115.272,20.933,20.921,3.53330575]
["bitfinex","SOLUSD",1693407399371,115.272,20.933,20.921,19.70730575]
["bitfinex","SOLUSD",1693407399567,54.4,20.93,20.918,3.53330575]
["bitfinex","SOLUSD",1693407399778,54.4,20.93,20.892,250.0]
["bitfinex","SOLUSD",1693407399779,167.395,20.927,20.904,41.713]
["bitfinex","SOLUSD",1693407399985,167.395,20.927,20.908,16.184]
["bitfinex","SOLUSD",1693407400169,167.395,20.927,20.905,4.35888405]
["bitfinex","SOLUSD",1693407400170,98.9667,20.926,20.905,4.35888405]
["bitfinex","SOLUSD",1693407400368,167.448,20.92,20.905,16.187]
["bitfinex","SOLUSD",1693407400572,167.448,20.92,20.902,41.718]
["bitfinex","SOLUSD",1693407400871,167.448,20.92,20.903,4.35888405]
["bitfinex","SOLUSD",1693407401588,167.448,20.92,20.901,4.35888405]
["bitfinex","SOLUSD",1693407401589,221.848,20.92,20.901,4.35888405]
["bitfinex","SOLUSD",1693407401780,221.848,20.92,20.882,250.0]
["bitfinex","SOLUSD",1693407401781,20.0,20.919,20.895,16.194]
["bitfinex","SOLUSD",1693407402084,20.0,20.919,20.896,4.35888405]
["bitfinex","SOLUSD",1693407402085,167.511,20.912,20.896,4.35888405]
["bitfinex","SOLUSD",1693407402295,167.511,20.912,20.896,16.194]
["bitfinex","SOLUSD",1693407402483,90.0456,20.911,20.897,4.35888405]
["bitfinex","SOLUSD",1693407402689,20.232,20.907,20.899,16.192]
["bitfinex","SOLUSD",1693407403388,20.232,20.907,20.9,55.0]
["bitfinex","SOLUSD",1693407403587,72.367,20.907,20.895,41.732]
["bitfinex","SOLUSD",1693407403785,72.367,20.907,20.896,20.55288405]
["bitfinex","SOLUSD",1693407403983,72.367,20.907,20.894,16.195]
["bitfinex","SOLUSD",1693407404187,72.367,20.907,20.895,4.35888405]
["bitfinex","SOLUSD",1693407404390,72.367,20.907,20.895,20.55288405]
["bitfinex","SOLUSD",1693407404891,72.367,20.907,20.896,55.0]
["bitfinex","SOLUSD",1693407405089,20.232,20.907,20.898,57.918]
["bitfinex","SOLUSD",1693407405401,20.232,20.907,20.899,55.0]
["bitfinex","SOLUSD",1693407405977,20.232,20.907,20.899,71.191]
["bitfinex","SOLUSD",1693407407183,20.232,20.907,20.899,16.191]
["bitfinex","SOLUSD",1693407407590,115.415,20.907,20.897,16.192]
["bitfinex","SOLUSD",1693407407978,20.232,20.907,20.897,16.192]
["bitfinex","SOLUSD",1693407408496,20.232,20.907,20.894,41.734]
["bitfinex","SOLUSD",1693407408697,20.232,20.907,20.895,4.35888405]
["bitfinex","SOLUSD",1693407408879,20.232,20.907,20.895,20.55388405]
["bitfinex","SOLUSD",1693407409196,20.232,20.907,20.895,16.195]
["bitfinex","SOLUSD",1693407409695,20.232,20.907,20.893,20.55488405]
["bitfinex","SOLUSD",1693407409876,20.232,20.907,20.895,16.195]
["bitfinex","SOLUSD",1693407410279,20.232,20.907,20.89,46.10088405]
["bitfinex","SOLUSD",1693407410680,20.232,20.907,20.892,16.197]
["bitfinex","SOLUSD",1693407411300,20.232,20.907,20.893,4.35888405]
["bitfinex","SOLUSD",1693407411593,20.232,20.907,20.897,16.193]
["bitfinex","SOLUSD",1693407411797,20.232,20.907,20.898,4.35888405]
["bitfinex","SOLUSD",1693407411992,20.232,20.907,20.898,59.35888405]
["bitfinex","SOLUSD",1693407412194,20.232,20.907,20.898,75.55088405]
["bitfinex","SOLUSD",1693407412693,90.0456,20.911,20.898,147.371]
["bitfinex","SOLUSD",1693407412894,90.0456,20.911,20.899,4.35888405]
["bitfinex","SOLUSD",1693407412895,110.2746,20.911,20.899,4.35888405]
["bitfinex","SOLUSD",1693407413198,96.4351,20.927,20.902,134.07]
["bitfinex","SOLUSD",1693407413399,96.4351,20.927,20.903,59.35888405]
["bitfinex","SOLUSD",1693407413400,20.226,20.914,20.903,59.35888405]
["bitfinex","SOLUSD",1693407413585,20.226,20.914,20.906,16.186]
["bitfinex","SOLUSD",1693407413785,52.111,20.917,20.906,16.186]
["bitfinex","SOLUSD",1693407413786,20.224,20.915,20.907,59.35888405]
["bitfinex","SOLUSD",1693407414085,20.224,20.915,20.909,16.184]
["bitfinex","SOLUSD",1693407414289,20.224,20.915,20.91,55.0]
["bitfinex","SOLUSD",1693407415182,20.223,20.916,20.91,16.183]
["bitfinex","SOLUSD",1693407415598,20.222,20.917,20.91,16.183]
["bitfinex","SOLUSD",1693407416187,95.106,20.925,20.91,57.885]
["bitfinex","SOLUSD",1693407416398,20.219,20.921,20.911,55.0]
["bitfinex","SOLUSD",1693407416694,20.219,20.921,20.915,16.179]
["bitfinex","SOLUSD",1693407416901,20.219,20.921,20.916,55.0]
["bitfinex","SOLUSD",1693407417204,20.219,20.921,20.916,71.178]
["bitfinex","SOLUSD",1693407417385,20.218,20.922,20.916,71.178]
["bitfinex","SOLUSD",1693407417587,20.217,20.923,20.916,71.178]
["bitfinex","SOLUSD",1693407417787,20.218,20.922,20.916,55.0]
["bitfinex","SOLUSD",1693407418182,20.218,20.922,20.916,71.178]
["bitfinex","SOLUSD",1693407418398,20.211,20.93,20.916,112.868]
["bitfinex","SOLUSD",1693407418591,20.212,20.929,20.916,112.868]
["bitfinex","SOLUSD",1693407419899,20.212,20.929,20.92,16.175]
["bitfinex","SOLUSD",1693407420102,20.212,20.929,20.921,71.174]
["bitfinex","SOLUSD",1693407420688,20.212,20.929,20.921,55.0]
["bitfinex","SOLUSD",1693407420894,20.212,20.929,20.919,55.0]
["bitfinex","SOLUSD",1693407421402,20.212,20.929,20.919,71.176]
["bitfinex","SOLUSD",1693407421598,20.21,20.93,20.919,71.176]
["bitfinex","SOLUSD",1693407421907,94.1199,20.932,20.919,71.176]
["bitfinex","SOLUSD",1693407422200,52.063,20.937,20.92,72.07932]
["bitfinex","SOLUSD",1693407422503,20.205,20.936,20.926,4.35888405]
["bitfinex","SOLUSD",1693407422697,20.205,20.936,20.929,16.168]
["bitfinex","SOLUSD",1693407422893,20.205,20.936,20.93,55.0]
["bitfinex","SOLUSD",1693407423407,20.205,20.936,20.93,71.167]
["bitfinex","SOLUSD",1693407424009,20.205,20.936,20.93,55.0]
["bitfinex","SOLUSD",1693407424188,20.205,20.936,20.93,71.168]
["bitfinex","SOLUSD",1693407424389,99.3687,20.938,20.93,71.168]
["bitfinex","SOLUSD",1693407424690,20.204,20.936,20.93,71.168]
["bitfinex","SOLUSD",1693407424890,20.204,20.936,20.931,2.6345632]
["bitfinex","SOLUSD",1693407425291,20.204,20.936,20.93,55.0]
["bitfinex","SOLUSD",1693407425494,20.204,20.936,20.929,71.168]
["bitfinex","SOLUSD",1693407425693,20.204,20.936,20.93,1.92301493]
["bitfinex","SOLUSD",1693407426004,20.204,20.936,20.929,71.168]
["bitfinex","SOLUSD",1693407426189,20.204,20.936,20.93,1.8889359]
["bitfinex","SOLUSD",1693407426395,20.204,20.936,20.93,16.167]
["bitfinex","SOLUSD",1693407426595,20.204,20.936,20.931,71.167]
["bitfinex","SOLUSD",1693407426903,20.204,20.936,20.932,55.0]
["bitfinex","SOLUSD",1693407427197,72.267,20.936,20.932,55.0]
["bitfinex","SOLUSD",1693407427402,72.267,20.936,20.927,16.17]
["bitfinex","SOLUSD",1693407428501,72.267,20.936,20.928,3.45684128]
["bitfinex","SOLUSD",1693407428692,72.267,20.936,20.928,19.62584128]
["bitfinex","SOLUSD",1693407428891,72.267,20.936,20.929,55.0]
["bitfinex","SOLUSD",1693407429703,72.267,20.936,20.927,16.17]
["bitfinex","SOLUSD",1693407430005,20.204,20.936,20.927,16.17]
["bitfinex","SOLUSD",1693407430192,20.204,20.936,20.928,4.35888405]
["bitfinex","SOLUSD",1693407430510,20.204,20.936,20.93,16.167]
["bitfinex","SOLUSD",1693407430903,20.204,20.936,20.929,16.168]
["bitfinex","SOLUSD",1693407431099,20.204,20.936,20.93,55.0]
["bitfinex","SOLUSD",1693407431295,20.2,20.941,20.931,16.166]
["bitfinex","SOLUSD",1693407431507,98.8547,20.948,20.932,55.0]
["bitfinex","SOLUSD",1693407431694,20.201,20.94,20.933,2.96706514]
["bitfinex","SOLUSD",1693407432005,95.01,20.946,20.933,16.165]
["bitfinex","SOLUSD",1693407432200,20.198,20.942,20.933,16.165]
["bitfinex","SOLUSD",1693407432405,20.198,20.942,20.934,55.0]
["bitfinex","SOLUSD",1693407432607,115.222,20.942,20.934,55.0]
["bitfinex","SOLUSD",1693407433096,0.58572631,20.941,20.921,3.96714135]
["bitfinex","SOLUSD",1693407433298,20.205,20.935,20.927,16.17]
["bitfinex","SOLUSD",1693407433503,20.205,20.936,20.927,16.17]
["bitfinex","SOLUSD",1693407433809,20.205,20.936,20.928,3.96714135]
["bitfinex","SOLUSD",1693407434010,20.205,20.936,20.929,16.168]
["bitfinex","SOLUSD",1693407434505,20.205,20.936,20.928,16.169]
["bitfinex","SOLUSD",1693407434693,20.205,20.936,20.93,16.168]
["bitfinex","SOLUSD",1693407434893,20.205,20.936,20.931,55.0]
["bitfinex","SOLUSD",1693407435796,20.205,20.936,20.922,41.677]
["bitfinex","SOLUSD",1693407435999,20.0,20.935,20.923,3.43410309]
["bitfinex","SOLUSD",1693407436200,167.353,20.932,20.921,16.174]
["bitfinex","SOLUSD",1693407436408,167.353,20.932,20.922,4.00340811]
["bitfinex","SOLUSD",1693407436602,72.282,20.932,20.923,16.173]
["bitfinex","SOLUSD",1693407436804,72.282,20.932,20.924,4.00340811]
["bitfinex","SOLUSD",1693407437009,72.282,20.932,20.924,20.17540811]
["bitfinex","SOLUSD",1693407437209,72.282,20.932,20.924,16.172]
["bitfinex","SOLUSD",1693407437516,72.282,20.932,20.925,4.00340811]
["bitfinex","SOLUSD",1693407437820,72.282,20.932,20.925,71.171]
["bitfinex","SOLUSD",1693407438003,20.208,20.932,20.926,4.00340811]
["bitfinex","SOLUSD",1693407438316,20.208,20.932,20.926,0.00040811]
["bitfinex","SOLUSD",1693407438515,24.58872631,20.931,20.908,16.184]
["bitfinex","SOLUSD",1693407438717,167.413,20.925,20.904,41.714]
["bitfinex","SOLUSD",1693407438918,20.0,20.924,20.9,37.72357723]
["bitfinex","SOLUSD",1693407439097,167.471,20.917,20.9,16.191]
["bitfinex","SOLUSD",1693407439417,20.0,20.916,20.9,16.191]
["bitfinex","SOLUSD",1693407439715,20.228,20.912,20.9,16.191]
["bitfinex","SOLUSD",1693407439918,20.225,20.914,20.9,57.913]
["bitfinex","SOLUSD",1693407440096,40.226,20.913,20.9,57.913]
["bitfinex","SOLUSD",1693407440296,20.226,20.913,20.9,57.913]
["bitfinex","SOLUSD",1693407440704,20.226,20.913,20.9,16.191]
["bitfinex","SOLUSD",1693407441017,72.346,20.913,20.88,108.8]
["bitfinex","SOLUSD",1693407441222,72.346,20.913,20.89,103.203]
["bitfinex","SOLUSD",1693407441431,169.2768,20.913,20.89,103.203]
["bitfinex","SOLUSD",1693407441922,54.4,20.91,20.89,103.203]
["bitfinex","SOLUSD",1693407442112,20.234,20.905,20.89,117.376]
["bitfinex","SOLUSD",1693407442308,52.132,20.909,20.89,117.376]
["bitfinex","SOLUSD",1693407442620,20.233,20.906,20.89,117.376]
["bitfinex","SOLUSD",1693407442805,52.132,20.909,20.89,117.376]
["bitfinex","SOLUSD",1693407442806,20.232,20.908,20.89,117.376]
["bitfinex","SOLUSD",1693407443209,20.232,20.908,20.89,50.696]
["bitfinex","SOLUSD",1693407443413,20.232,20.908,20.89,14.173]
["bitfinex","SOLUSD",1693407443414,20.0,20.907,20.89,14.173]
["bitfinex","SOLUSD",1693407443611,20.0,20.907,20.882,23.36975917]
["bitfinex","SOLUSD",1693407443612,72.385,20.902,20.882,23.36975917]
["bitfinex","SOLUSD",1693407443817,20.237,20.902,20.888,14.175]
["bitfinex","SOLUSD",1693407444009,117.7432,20.902,20.888,14.175]
["bitfinex","SOLUSD",1693407444503,117.7432,20.902,20.882,23.36975917]
["bitfinex","SOLUSD",1693407444504,117.7432,20.902,20.885,36.533]
["bitfinex","SOLUSD",1693407444909,117.7432,20.902,20.887,14.176]
["bitfinex","SOLUSD",1693407445117,54.4,20.9,20.882,54.4]
["bitfinex","SOLUSD",1693407445322,54.4,20.9,20.884,36.533]
["bitfinex","SOLUSD",1693407445502,20.241,20.899,20.884,50.711]
["bitfinex","SOLUSD",1693407447524,20.241,20.899,20.885,55.0]
["bitfinex","SOLUSD",1693407447822,20.241,20.899,20.888,14.175]
["bitfinex","SOLUSD",1693407448005,20.241,20.899,20.889,55.0]
["bitfinex","SOLUSD",1693407448205,20.241,20.899,20.888,14.175]
["bitfinex","SOLUSD",1693407448400,20.241,20.899,20.889,55.0]
["bitfinex","SOLUSD",1693407448817,20.241,20.899,20.888,55.0]
["bitfinex","SOLUSD",1693407449615,20.241,20.899,20.887,55.0]
["bitfinex","SOLUSD",1693407449922,20.241,20.899,20.879,66.706]
["bitfinex","SOLUSD",1693407450123,20.241,20.899,20.885,14.177]
["bitfinex","SOLUSD",1693407451318,20.241,20.899,20.889,14.174]
["bitfinex","SOLUSD",1693407451527,20.241,20.899,20.89,55.0]
["bitfinex","SOLUSD",1693407451729,149.6542,20.902,20.89,69.173]
["bitfinex","SOLUSD",1693407451909,149.6542,20.902,20.89,55.0]
["bitfinex","SOLUSD",1693407452215,117.7442,20.902,20.89,69.174]
["bitfinex","SOLUSD",1693407452519,20.236,20.903,20.89,69.174]
["bitfinex","SOLUSD",1693407452718,20.235,20.905,20.89,69.174]
["bitfinex","SOLUSD",1693407452926,95.426,20.906,20.89,69.174]
["bitfinex","SOLUSD",1693407453622,20.235,20.904,20.89,69.174]
["bitfinex","SOLUSD",1693407454215,20.235,20.904,20.89,14.174]
["bitfinex","SOLUSD",1693407454523,41.15262267,20.903,20.879,17.71403]
["bitfinex","SOLUSD",1693407454710,20.243,20.896,20.883,14.178]
["bitfinex","SOLUSD",1693407455022,20.243,20.896,20.88,20.0]
["bitfinex","SOLUSD",1693407455023,20.243,20.896,20.873,23.36975917]
["bitfinex","SOLUSD",1693407455241,20.0,20.895,20.873,23.36975917]
["bitfinex","SOLUSD",1693407455520,20.0,20.895,20.876,14.183]
["bitfinex","SOLUSD",1693407455521,72.43,20.889,20.876,14.183]
["bitfinex","SOLUSD",1693407456107,167.695,20.889,20.875,14.183]
["bitfinex","SOLUSD",1693407456414,20.25,20.889,20.866,37.14020229]
["bitfinex","SOLUSD",1693407456614,20.25,20.889,20.877,14.182]
["bitfinex","SOLUSD",1693407457120,20.248,20.891,20.877,14.182]
["bitfinex","SOLUSD",1693407457622,20.248,20.891,20.872,36.554]
["bitfinex","SOLUSD",1693407458011,20.248,20.891,20.873,14.185]
["bitfinex","SOLUSD",1693407458625,20.248,20.891,20.868,36.563]
["bitfinex","SOLUSD",1693407458822,20.0,20.89,20.87,14.187]
["bitfinex","SOLUSD",1693407459026,20.254,20.884,20.869,14.188]
["bitfinex","SOLUSD",1693407459524,20.25,20.889,20.87,72.12167]
["bitfinex","SOLUSD",1693407459711,20.251,20.888,20.872,36.554]
["bitfinex","SOLUSD",1693407460122,20.249,20.89,20.876,14.183]
["bitfinex","SOLUSD",1693407460428,98.8642,20.894,20.876,14.183]
["bitfinex","SOLUSD",1693407460618,20.247,20.892,20.876,14.183]
["bitfinex","SOLUSD",1693407461720,20.247,20.892,20.876,50.732]
["bitfinex","SOLUSD",1693407462137,98.8642,20.894,20.876,50.732]
["bitfinex","SOLUSD",1693407463014,98.8642,20.894,20.876,14.183]
["bitfinex","SOLUSD",1693407463015,20.246,20.893,20.876,14.183]
["bitfinex","SOLUSD",1693407463215,20.246,20.893,20.873,36.553]
["bitfinex","SOLUSD",1693407463416,115.493,20.893,20.876,14.183]
["bitfinex","SOLUSD",1693407463610,115.493,20.893,20.877,55.0]
["bitfinex","SOLUSD",1693407463817,115.493,20.893,20.877,69.182]
["bitfinex","SOLUSD",1693407464429,115.493,20.893,20.869,59.937759]
["bitfinex","SOLUSD",1693407464614,115.493,20.893,20.87,54.4]
["bitfinex","SOLUSD",1693407464817,20.0,20.892,20.87,14.187]
["bitfinex","SOLUSD",1693407465032,167.724,20.886,20.87,14.187]
["bitfinex","SOLUSD",1693407465213,20.253,20.886,20.87,14.187]
["bitfinex","SOLUSD",1693407466235,20.253,20.886,20.862,14.03545758]
["bitfinex","SOLUSD",1693407466419,20.253,20.886,20.87,50.746]
["bitfinex","SOLUSD",1693407466729,98.8642,20.894,20.87,128.51575917]
["bitfinex","SOLUSD",1693407466939,20.247,20.892,20.87,182.91575917]
["bitfinex","SOLUSD",1693407467116,98.8642,20.894,20.87,182.91575917]
["bitfinex","SOLUSD",1693407467117,119.1092,20.894,20.877,117.448]
["bitfinex","SOLUSD",1693407467438,20.246,20.893,20.88,54.4]
["bitfinex","SOLUSD",1693407467614,20.244,20.895,20.884,14.178]
["bitfinex","SOLUSD",1693407467816,20.244,20.895,20.885,55.0]
["bitfinex","SOLUSD",1693407468126,150.0644,20.899,20.886,14.176]
["bitfinex","SOLUSD",1693407468442,20.243,20.897,20.889,14.174]
["bitfinex","SOLUSD",1693407468734,20.243,20.897,20.89,55.0]
["bitfinex","SOLUSD",1693407468931,20.243,20.897,20.887,55.0]
["bitfinex","SOLUSD",1693407469423,20.243,20.897,20.887,69.175]
["bitfinex","SOLUSD",1693407469825,118.1504,20.899,20.887,69.175]
["bitfinex","SOLUSD",1693407470249,20.241,20.899,20.887,69.175]
["bitfinex","SOLUSD",1693407470530,20.238,20.901,20.887,69.175]
["bitfinex","SOLUSD",1693407470914,118.1464,20.902,20.887,69.175]
["bitfinex","SOLUSD",1693407471115,20.238,20.901,20.887,69.175]
["bitfinex","SOLUSD",1693407473136,97.9094,20.902,20.887,69.175]
["bitfinex","SOLUSD",1693407473632,52.137,20.907,20.887,69.175]
["bitfinex","SOLUSD",1693407473933,20.0,20.906,20.887,69.175]
["bitfinex","SOLUSD",1693407474116,20.235,20.905,20.887,69.175]
["bitfinex","SOLUSD",1693407474317,72.375,20.905,20.887,69.175]
["bitfinex","SOLUSD",1693407475132,118.7515,20.907,20.89,54.4]
["bitfinex","SOLUSD",1693407475333,118.7515,20.907,20.895,50.685]
["bitfinex","SOLUSD",1693407475515,95.156,20.913,20.895,50.685]
["bitfinex","SOLUSD",1693407475516,20.229,20.91,20.895,50.685]
["bitfinex","SOLUSD",1693407475831,98.5185,20.912,20.901,14.166]
["bitfinex","SOLUSD",1693407476214,98.5185,20.912,20.89,108.8]
["bitfinex","SOLUSD",1693407476215,20.228,20.911,20.903,14.165]
["bitfinex","SOLUSD",1693407476417,20.228,20.911,20.904,55.0]
["bitfinex","SOLUSD",1693407476619,20.228,20.911,20.902,55.0]
["bitfinex","SOLUSD",1693407477916,20.228,20.911,20.897,14.169]
["bitfinex","SOLUSD",1693407478124,20.228,20.911,20.895,14.17]
["bitfinex","SOLUSD",1693407478323,20.228,20.911,20.896,14.169]
["bitfinex","SOLUSD",1693407479421,72.371,20.906,20.896,14.169]
["bitfinex","SOLUSD",1693407479621,92.0634,20.905,20.896,14.169]
["bitfinex","SOLUSD",1693407479836,20.235,20.904,20.896,14.169]
["bitfinex","SOLUSD",1693407480132,72.378,20.904,20.89,66.673]
["bitfinex","SOLUSD",1693407480348,72.378,20.904,20.892,14.172]
["bitfinex","SOLUSD",1693407480521,90.2847,20.903,20.892,14.172]
["bitfinex","SOLUSD",1693407480837,90.2847,20.903,20.887,36.529]
["bitfinex","SOLUSD",1693407480838,20.239,20.9,20.887,36.529]
["bitfinex","SOLUSD",1693407481040,20.239,20.9,20.887,14.176]
["bitfinex","SOLUSD",1693407481420,20.237,20.902,20.887,80.868]
["bitfinex","SOLUSD",1693407483220,20.233,20.907,20.888,41.07615917]
["bitfinex","SOLUSD",1693407483425,20.233,20.907,20.895,117.351]
["bitfinex","SOLUSD",1693407483626,20.233,20.907,20.899,14.167]
["bitfinex","SOLUSD",1693407484137,20.231,20.908,20.901,14.166]
["bitfinex","SOLUSD",1693407484335,99.0078,20.909,20.901,14.166]
["bitfinex","SOLUSD",1693407484642,99.0078,20.909,20.902,55.0]
["bitfinex","SOLUSD",1693407484936,99.0078,20.909,20.904,14.164]
["bitfinex","SOLUSD",1693407485119,119.2378,20.909,20.905,55.0]
["bitfinex","SOLUSD",1693407485324,20.229,20.91,20.905,55.0]
["bitfinex","SOLUSD",1693407485523,20.229,20.91,20.904,69.164]
["bitfinex","SOLUSD",1693407485739,20.229,20.91,20.904,55.0]
["bitfinex","SOLUSD",1693407485925,20.229,20.91,20.903,55.0]
["bitfinex","SOLUSD",1693407486120,20.229,20.91,20.903,69.165]
["bitfinex","SOLUSD",1693407486538,20.229,20.91,20.903,55.0]
["bitfinex","SOLUSD",1693407486733,20.229,20.91,20.901,55.0]
["bitfinex","SOLUSD",1693407487037,99.0078,20.915,20.903,14.165]
["bitfinex","SOLUSD",1693407487239,20.0,20.914,20.904,55.0]
["bitfinex","SOLUSD",1693407487437,20.0,20.914,20.907,14.162]
["bitfinex","SOLUSD",1693407487636,20.0,20.914,20.905,14.163]
["bitfinex","SOLUSD",1693407487637,40.225,20.914,20.905,14.163]
["bitfinex","SOLUSD",1693407488138,20.225,20.914,20.907,14.162]
["bitfinex","SOLUSD",1693407488332,20.224,20.915,20.907,14.162]
["bitfinex","SOLUSD",1693407488533,20.224,20.915,20.905,14.163]
["bitfinex","SOLUSD",1693407488740,20.224,20.915,20.906,55.0]
["bitfinex","SOLUSD",1693407489043,20.223,20.917,20.906,69.163]
["bitfinex","SOLUSD",1693407491543,20.223,20.917,20.906,14.163]
["bitfinex","SOLUSD",1693407492638,20.223,20.917,20.905,14.163]
["bitfinex","SOLUSD",1693407492837,20.223,20.917,20.906,55.0]
["bitfinex","SOLUSD",1693407493133,20.223,20.917,20.904,14.164]
["bitfinex","SOLUSD",1693407493343,72.354,20.911,20.901,14.166]
["bitfinex","SOLUSD",1693407493543,72.354,20.911,20.902,55.0]
["bitfinex","SOLUSD",1693407493928,72.354,20.911,20.902,69.166]
["bitfinex","SOLUSD",1693407494524,72.354,20.911,20.902,55.0]
["bitfinex","SOLUSD",1693407494728,72.354,20.911,20.902,69.165]
["bitfinex","SOLUSD",1693407494939,20.227,20.912,20.902,69.165]
["bitfinex","SOLUSD",1693407495136,54.4,20.92,20.902,69.165]
["bitfinex","SOLUSD",1693407495334,20.22,20.92,20.902,69.165]
["bitfinex","SOLUSD",1693407497643,52.095,20.923,20.902,69.165]
["bitfinex","SOLUSD",1693407498248,20.22,20.92,20.902,69.165]
["bitfinex","SOLUSD",1693407499460,72.323,20.92,20.902,14.165]
["bitfinex","SOLUSD",1693407499842,20.22,20.92,20.902,14.165]
["bitfinex","SOLUSD",1693407500046,20.22,20.92,20.902,109.8554]
["bitfinex","SOLUSD",1693407500950,72.323,20.92,20.902,14.165]
["bitfinex","SOLUSD",1693407501263,20.22,20.92,20.902,14.165]
["bitfinex","SOLUSD",1693407501455,115.9064,20.924,20.902,14.165]
["bitfinex","SOLUSD",1693407501645,20.0,20.923,20.902,14.165]
["bitfinex","SOLUSD",1693407501847,20.219,20.921,20.902,14.165]
["bitfinex","SOLUSD",1693407502042,20.219,20.921,20.902,117.312]
["bitfinex","SOLUSD",1693407502555,20.219,20.921,20.902,14.165]
["bitfinex","SOLUSD",1693407503657,108.8,20.92,20.901,14.166]
["bitfinex","SOLUSD",1693407503864,108.8,20.92,20.898,50.678]
["bitfinex","SOLUSD",1693407503865,20.229,20.91,20.898,50.678]
["bitfinex","SOLUSD",1693407504237,52.121,20.913,20.898,50.678]
["bitfinex","SOLUSD",1693407504454,20.224,20.916,20.898,50.678]
["bitfinex","SOLUSD",1693407504736,20.226,20.914,20.898,50.678]
["bitfinex","SOLUSD",1693407504942,20.0,20.913,20.898,50.678]
["bitfinex","SOLUSD",1693407505141,20.227,20.912,20.898,50.678]
["bitfinex","SOLUSD",1693407507157,99.7792,20.914,20.898,50.678]
["bitfinex","SOLUSD",1693407507352,20.0,20.913,20.898,50.678]
["bitfinex","SOLUSD",1693407507667,52.107,20.919,20.899,20.0]
["bitfinex","SOLUSD",1693407507851,20.222,20.917,20.905,117.296]
["bitfinex","SOLUSD",1693407508860,20.22,20.92,20.905,117.296]
["bitfinex","SOLUSD",1693407510263,20.218,20.922,20.905,117.296]
["bitfinex","SOLUSD",1693407511759,115.333,20.922,20.905,117.296]
["bitfinex","SOLUSD",1693407512060,20.218,20.922,20.905,117.296]
["bitfinex","SOLUSD",1693407512259,20.218,20.922,20.906,20.0]
["bitfinex","SOLUSD",1693407512557,20.217,20.923,20.91,117.266]
["bitfinex","SOLUSD",1693407512755,52.09,20.926,20.91,117.266]
["bitfinex","SOLUSD",1693407512959,20.217,20.923,20.91,117.266]
["bitfinex","SOLUSD",1693407513349,20.217,20.923,20.91,50.648]
["bitfinex","SOLUSD",1693407515063,20.217,20.923,20.914,14.157]
["bitfinex","SOLUSD",1693407515247,20.217,20.923,20.915,69.156]
["bitfinex","SOLUSD",1693407515448,20.217,20.923,20.915,55.0]
["bitfinex","SOLUSD",1693407516045,20.217,20.923,20.913,55.0]
["bitfinex","SOLUSD",1693407516255,20.217,20.923,20.911,69.159]
["bitfinex","SOLUSD",1693407522154,20.217,20.923,20.911,14.159]
["bitfinex","SOLUSD",1693407522659,52.085,20.927,20.911,80.774]
["bitfinex","SOLUSD",1693407522860,20.211,20.929,20.911,80.774]
["bitfinex","SOLUSD",1693407523070,99.1577,20.93,20.911,80.774]
["bitfinex","SOLUSD",1693407523071,3.64793216,20.928,20.911,80.774]
["bitfinex","SOLUSD",1693407523375,20.21,20.93,20.911,184.91775917]
["bitfinex","SOLUSD",1693407523554,4.58913442,20.928,20.911,184.91775917]
["bitfinex","SOLUSD",1693407523757,24.80213442,20.928,20.911,184.91775917]
["bitfinex","SOLUSD",1693407524165,4.58913442,20.928,20.911,184.91775917]
["bitfinex","SOLUSD",1693407524376,4.58913442,20.933,20.912,23.36975917]
["bitfinex","SOLUSD",1693407524563,20.21,20.93,20.918,117.222]
["bitfinex","SOLUSD",1693407524958,4.58913442,20.929,20.918,50.63]
["bitfinex","SOLUSD",1693407525154,24.80013442,20.929,20.918,50.63]
["bitfinex","SOLUSD",1693407525358,20.211,20.929,20.918,14.155]
["bitfinex","SOLUSD",1693407525555,4.58913442,20.928,20.918,50.63]
["bitfinex","SOLUSD",1693407525976,4.58913442,20.929,20.918,50.63]
["bitfinex","SOLUSD",1693407526166,20.208,20.932,20.918,50.63]
["bitfinex","SOLUSD",1693407526368,4.58913442,20.931,20.918,50.63]
["bitfinex","SOLUSD",1693407526760,24.58913442,20.938,20.918,50.63]
["bitfinex","SOLUSD",1693407527666,4.58913442,20.931,20.918,50.63]
["bitfinex","SOLUSD",1693407527867,20.208,20.932,20.918,50.63]
["bitfinex","SOLUSD",1693407527868,20.208,20.932,20.919,20.0]
["bitfinex","SOLUSD",1693407528061,20.208,20.932,20.922,50.618]
["bitfinex","SOLUSD",1693407528484,20.207,20.933,20.922,50.618]
["bitfinex","SOLUSD",1693407529064,95.046,20.938,20.922,50.618]
["bitfinex","SOLUSD",1693407529279,20.206,20.934,20.922,50.618]
["bitfinex","SOLUSD",1693407530081,20.206,20.934,20.923,55.0]
["bitfinex","SOLUSD",1693407530270,14.5296367,20.947,20.926,117.177]
["bitfinex","SOLUSD",1693407530476,20.199,20.941,20.927,55.0]
["bitfinex","SOLUSD",1693407530680,20.199,20.941,20.931,14.146]
["bitfinex","SOLUSD",1693407530985,20.202,20.938,20.932,69.145]
["bitfinex","SOLUSD",1693407532980,20.202,20.938,20.932,14.145]
["bitfinex","SOLUSD",1693407534477,20.202,20.938,20.933,55.0]
["bitfinex","SOLUSD",1693407535086,20.202,20.938,20.932,69.145]
["bitfinex","SOLUSD",1693407535275,4.58913442,20.937,20.932,69.145]
["bitfinex","SOLUSD",1693407535589,20.204,20.937,20.932,69.145]
["bitfinex","SOLUSD",1693407536685,20.204,20.937,20.932,55.0]
["bitfinex","SOLUSD",1693407536988,95.002,20.947,20.932,50.596]
["bitfinex","SOLUSD",1693407537183,113.14956003,20.949,20.932,50.596]
["bitfinex","SOLUSD",1693407537184,3.1937025,20.938,20.932,50.596]
["bitfinex","SOLUSD",1693407537387,20.202,20.938,20.932,14.145]
["bitfinex","SOLUSD",1693407537579,20.202,20.939,20.932,14.145]
["bitfinex","SOLUSD",1693407537975,4.58913442,20.941,20.932,14.145]
["bitfinex","SOLUSD",1693407538184,20.194,20.947,20.933,55.0]
["bitfinex","SOLUSD",1693407538379,4.58913442,20.946,20.937,117.116]
["bitfinex","SOLUSD",1693407538586,4.58913442,20.951,20.938,55.0]
["bitfinex","SOLUSD",1693407538781,20.191,20.95,20.941,14.139]
["bitfinex","SOLUSD",1693407538986,20.191,20.95,20.942,55.0]
["bitfinex","SOLUSD",1693407539183,4.58913442,20.952,20.944,14.137]
["bitfinex","SOLUSD",1693407539488,20.191,20.95,20.945,55.0]
["bitfinex","SOLUSD",1693407539687,4.58913442,20.949,20.945,55.0]
["bitfinex","SOLUSD",1693407539898,20.192,20.949,20.944,55.0]
["bitfinex","SOLUSD",1693407540186,4.58913442,20.948,20.944,55.0]
["bitfinex","SOLUSD",1693407540390,20.194,20.947,20.942,55.0]
["bitfinex","SOLUSD",1693407540575,4.58913442,20.946,20.935,36.446]
["bitfinex","SOLUSD",1693407540779,4.58913442,20.946,20.937,14.142]
["bitfinex","SOLUSD",1693407540978,20.197,20.944,20.937,14.142]
["bitfinex","SOLUSD",1693407541192,20.197,20.944,20.924,37.14020229]
["bitfinex","SOLUSD",1693407541378,20.197,20.944,20.93,14.147]
["bitfinex","SOLUSD",1693407541379,4.58913442,20.943,20.93,14.147]
["bitfinex","SOLUSD",1693407541689,20.201,20.94,20.93,14.147]
["bitfinex","SOLUSD",1693407542680,4.58913442,20.94,20.93,14.147]
["bitfinex","SOLUSD",1693407542889,4.58913442,20.94,20.931,55.0]
["bitfinex","SOLUSD",1693407543072,4.58913442,20.94,20.933,14.144]
["bitfinex","SOLUSD",1693407543274,20.201,20.94,20.934,69.143]
["bitfinex","SOLUSD",1693407544580,20.201,20.94,20.934,55.0]
["bitfinex","SOLUSD",1693407544581,72.254,20.94,20.934,55.0]
["bitfinex","SOLUSD",1693407544785,72.254,20.94,20.93,14.146]
["bitfinex","SOLUSD",1693407544786,167.287,20.94,20.93,14.146]
["bitfinex","SOLUSD",1693407545898,167.287,20.94,20.926,14.149]
["bitfinex","SOLUSD",1693407546080,167.287,20.94,20.922,36.467]
["bitfinex","SOLUSD",1693407546081,95.60503442,20.939,20.922,36.467]
["bitfinex","SOLUSD",1693407546276,72.274,20.934,20.925,14.15]
["bitfinex","SOLUSD",1693407547197,72.274,20.934,20.915,14.54397704]
["bitfinex","SOLUSD",1693407547493,20.211,20.929,20.92,14.153]
["bitfinex","SOLUSD",1693407548279,2.80919952,20.931,20.92,14.153]
["bitfinex","SOLUSD",1693407548483,20.211,20.929,20.92,14.153]
["bitfinex","SOLUSD",1693407549001,20.211,20.929,20.923,14.151]
["bitfinex","SOLUSD",1693407549192,72.291,20.929,20.916,133.192]
["bitfinex","SOLUSD",1693407549388,72.291,20.929,20.921,14.152]
["bitfinex","SOLUSD",1693407549694,20.211,20.929,20.921,14.152]
["bitfinex","SOLUSD",1693407550392,72.291,20.929,20.919,14.154]
["bitfinex","SOLUSD",1693407550592,72.291,20.929,20.915,66.592]
["bitfinex","SOLUSD",1693407550593,4.16751219,20.928,20.915,36.48]
["bitfinex","SOLUSD",1693407550784,20.215,20.925,20.917,14.155]
["bitfinex","SOLUSD",1693407551195,4.16751219,20.929,20.917,50.632]
["bitfinex","SOLUSD",1693407551397,4.16873602,20.933,20.917,50.632]
["bitfinex","SOLUSD",1693407551895,4.16873602,20.927,20.917,50.632]
["bitfinex","SOLUSD",1693407552397,4.16873602,20.93,20.917,74.00175917]
["bitfinex","SOLUSD",1693407552597,4.16873602,20.931,20.918,23.36975917]
["bitfinex","SOLUSD",1693407552898,4.16873602,20.931,20.921,50.62]
["bitfinex","SOLUSD",1693407553403,20.209,20.931,20.921,50.62]
["bitfinex","SOLUSD",1693407553896,20.209,20.931,20.921,14.152]
["bitfinex","SOLUSD",1693407554296,4.16873602,20.93,20.92,14.153]
["bitfinex","SOLUSD",1693407554496,20.213,20.927,20.92,14.153]
["bitfinex","SOLUSD",1693407554696,20.212,20.928,20.92,14.153]
["bitfinex","SOLUSD",1693407554897,20.211,20.929,20.921,55.0]
["bitfinex","SOLUSD",1693407555090,52.073,20.932,20.923,14.151]
["bitfinex","SOLUSD",1693407555294,2.23224935,20.931,20.924,55.0]
["bitfinex","SOLUSD",1693407555600,20.211,20.929,20.922,14.152]
["bitfinex","SOLUSD",1693407555784,20.211,20.929,20.923,55.0]
["bitfinex","SOLUSD",1693407555984,20.211,20.929,20.922,14.152]
["bitfinex","SOLUSD",1693407556186,20.209,20.931,20.923,69.151]
["bitfinex","SOLUSD",1693407556386,20.209,20.931,20.924,55.0]
["bitfinex","SOLUSD",1693407556595,20.209,20.931,20.925,14.15]
["bitfinex","SOLUSD",1693407556786,20.209,20.931,20.926,55.0]
["bitfinex","SOLUSD",1693407557387,3.39837536,20.933,20.926,55.0]
["bitfinex","SOLUSD",1693407557586,20.209,20.931,20.924,69.15]
["bitfinex","SOLUSD",1693407558497,23.60637536,20.933,20.924,69.15]
["bitfinex","SOLUSD",1693407558795,23.60637536,20.933,20.921,66.583]
["bitfinex","SOLUSD",1693407558796,23.60637536,20.933,20.918,66.59]
["bitfinex","SOLUSD",1693407558995,23.60637536,20.933,20.922,14.152]
["bitfinex","SOLUSD",1693407559302,20.208,20.933,20.922,14.152]
["bitfinex","SOLUSD",1693407560201,52.061,20.937,20.922,80.732]
["bitfinex","SOLUSD",1693407560497,92.6545,20.944,20.922,104.10175917]
["bitfinex","SOLUSD",1693407560702,20.202,20.938,20.923,23.36975917]
["bitfinex","SOLUSD",1693407560906,4.58913442,20.937,20.927,14.148]
["bitfinex","SOLUSD",1693407561208,20.206,20.935,20.927,14.148]
["bitfinex","SOLUSD",1693407563104,20.206,20.935,20.926,14.149]
["bitfinex","SOLUSD",1693407563313,115.262,20.935,20.917,66.595]
["bitfinex","SOLUSD",1693407563491,4.58913442,20.934,20.915,103.081]
["bitfinex","SOLUSD",1693407563806,72.293,20.929,20.918,14.154]
["bitfinex","SOLUSD",1693407564187,20.211,20.929,20.918,80.747]
["bitfinex","SOLUSD",1693407564391,20.211,20.929,20.918,14.154]
["bitfinex","SOLUSD",1693407564600,72.291,20.929,20.918,14.154]
["bitfinex","SOLUSD",1693407564801,167.374,20.929,20.918,14.154]
["bitfinex","SOLUSD",1693407564985,97.30983442,20.928,20.918,14.154]
["bitfinex","SOLUSD",1693407565186,117.52183442,20.928,20.918,14.154]
["bitfinex","SOLUSD",1693407565501,112.9327,20.928,20.918,14.154]
["bitfinex","SOLUSD",1693407573405,95.056,20.935,20.918,14.154]
["bitfinex","SOLUSD",1693407573612,3.65359351,20.934,20.918,14.154]
["bitfinex","SOLUSD",1693407573804,20.208,20.932,20.918,14.154]
["bitfinex","SOLUSD",1693407574001,4.58913442,20.931,20.918,14.154]
["bitfinex","SOLUSD",1693407574196,4.58913442,20.931,20.918,37.52375917]
["bitfinex","SOLUSD",1693407574397,20.208,20.932,20.918,37.52375917]
["bitfinex","SOLUSD",1693407574702,4.58913442,20.931,20.918,37.52375917]
["bitfinex","SOLUSD",1693407575318,4.58913442,20.933,20.918,37.52375917]
["bitfinex","SOLUSD",1693407576196,20.209,20.931,20.918,37.52375917]
["bitfinex","SOLUSD",1693407576397,4.58913442,20.93,20.918,37.52375917]
["bitfinex","SOLUSD",1693407576609,20.213,20.927,20.918,23.36975917]
["bitfinex","SOLUSD",1693407576800,20.213,20.927,20.901,2.4058]
["bitfinex","SOLUSD",1693407576801,4.58913442,20.926,20.909,52.57989478]
["bitfinex","SOLUSD",1693407577011,4.58913442,20.926,20.911,14.159]
["bitfinex","SOLUSD",1693407577203,20.218,20.922,20.911,14.159]
["bitfinex","SOLUSD",1693407577601,20.218,20.922,20.911,50.646]
["bitfinex","SOLUSD",1693407578096,20.216,20.924,20.911,50.646]
["bitfinex","SOLUSD",1693407578299,4.58913442,20.929,20.911,74.01575917]
["bitfinex","SOLUSD",1693407578498,20.214,20.927,20.911,74.01575917]
["bitfinex","SOLUSD",1693407578715,20.214,20.927,20.912,19.26578]
["bitfinex","SOLUSD",1693407579103,20.214,20.927,20.902,122.41474959]
["bitfinex","SOLUSD",1693407579104,24.58913442,20.926,20.908,36.491]
["bitfinex","SOLUSD",1693407579412,20.219,20.921,20.911,14.159]
["bitfinex","SOLUSD",1693407581516,96.9303,20.926,20.911,14.159]
["bitfinex","SOLUSD",1693407581700,20.217,20.923,20.911,14.159]
["bitfinex","SOLUSD",1693407582022,72.312,20.923,20.911,14.159]
["bitfinex","SOLUSD",1693407582715,72.312,20.923,20.906,36.495]
["bitfinex","SOLUSD",1693407582900,72.312,20.923,20.909,14.161]
["bitfinex","SOLUSD",1693407584313,20.217,20.923,20.909,14.161]
["bitfinex","SOLUSD",1693407584516,72.312,20.923,20.909,14.161]
["bitfinex","SOLUSD",1693407584713,72.312,20.923,20.909,80.783]
["bitfinex","SOLUSD",1693407585215,72.312,20.923,20.909,14.161]
["bitfinex","SOLUSD",1693407585812,72.312,20.923,20.909,80.783]
["bitfinex","SOLUSD",1693407586019,20.217,20.923,20.909,80.783]
["bitfinex","SOLUSD",1693407586905,95.083,20.929,20.909,80.783]
["bitfinex","SOLUSD",1693407587115,149.09343216,20.928,20.91,39.26763]
["bitfinex","SOLUSD",1693407587310,20.213,20.927,20.918,14.154]
["bitfinex","SOLUSD",1693407587509,3.64793216,20.926,20.918,14.154]
["bitfinex","SOLUSD",1693407587720,20.215,20.925,20.918,14.154]
["bitfinex","SOLUSD",1693407587921,3.64793216,20.927,20.918,50.629]
["bitfinex","SOLUSD",1693407588121,3.64793216,20.927,20.918,117.222]
["bitfinex","SOLUSD",1693407588324,20.209,20.931,20.918,117.222]
["bitfinex","SOLUSD",1693407588519,20.208,20.932,20.918,117.222]
["bitfinex","SOLUSD",1693407588726,4.58913442,20.931,20.918,117.222]
["bitfinex","SOLUSD",1693407589525,250.0,20.957,20.923,117.192]
["bitfinex","SOLUSD",1693407589526,20.206,20.935,20.923,117.192]
["bitfinex","SOLUSD",1693407589719,4.58913442,20.934,20.923,117.192]
["bitfinex","SOLUSD",1693407590118,4.58913442,20.937,20.923,117.192]
["bitfinex","SOLUSD",1693407590715,4.58913442,20.938,20.923,117.192]
["bitfinex","SOLUSD",1693407591120,4.58913442,20.94,20.923,117.192]
["bitfinex","SOLUSD",1693407591321,20.203,20.937,20.923,117.192]
["bitfinex","SOLUSD",1693407591520,4.58913442,20.936,20.923,117.192]
["bitfinex","SOLUSD",1693407592427,4.58913442,20.946,20.923,117.192]
["bitfinex","SOLUSD",1693407592614,4.58913442,20.94,20.923,117.192]
["bitfinex","SOLUSD",1693407593423,24.79013442,20.94,20.923,117.192]
["bitfinex","SOLUSD",1693407594825,24.79013442,20.94,20.923,136.44765]
["bitfinex","SOLUSD",1693407595025,24.79013442,20.94,20.924,55.0]
["bitfinex","SOLUSD",1693407595329,24.79013442,20.94,20.928,50.603]
["bitfinex","SOLUSD",1693407595513,24.79013442,20.94,20.929,55.0]
["bitfinex","SOLUSD",1693407595926,24.79013442,20.94,20.927,55.0]
["bitfinex","SOLUSD",1693407596121,24.79013442,20.94,20.929,14.147]
["bitfinex","SOLUSD",1693407596423,24.79013442,20.94,20.93,55.0]
["bitfinex","SOLUSD",1693407596932,79.26013442,20.94,20.929,55.0]
["bitfinex","SOLUSD",1693407597130,79.26013442,20.94,20.928,55.0]
["bitfinex","SOLUSD",1693407597432,79.26013442,20.94,20.928,69.148]
["bitfinex","SOLUSD",1693407597728,79.26013442,20.94,20.925,14.15]
["bitfinex","SOLUSD",1693407597929,79.26013442,20.94,20.925,50.613]
["bitfinex","SOLUSD",1693407599014,79.26013442,20.94,20.926,55.0]
["bitfinex","SOLUSD",1693407599227,79.26013442,20.94,20.927,14.148]
["bitfinex","SOLUSD",1693407599533,79.26013442,20.94,20.928,55.0]
["bitfinex","SOLUSD",1693407599729,79.26013442,20.94,20.928,69.148]
["bitfinex","SOLUSD",1693407600317,79.26013442,20.94,20.928,55.0]
["bitfinex","SOLUSD",1693407600517,79.26013442,20.94,20.928,69.148]
["bitfinex","SOLUSD",1693407601022,93.28308993,20.94,20.92,36.472]
["bitfinex","SOLUSD",1693407601229,72.277,20.934,20.923,14.151]
["bitfinex","SOLUSD",1693407601426,4.58913442,20.933,20.921,14.152]
["bitfinex","SOLUSD",1693407601610,20.21,20.93,20.921,14.152]
["bitfinex","SOLUSD",1693407602216,4.58913442,20.932,20.921,14.152]
["bitfinex","SOLUSD",1693407604117,4.58913442,20.932,20.921,80.735]
["bitfinex","SOLUSD",1693407604327,98.2726,20.933,20.921,80.735]
["bitfinex","SOLUSD",1693407604631,20.203,20.937,20.921,80.735]
["bitfinex","SOLUSD",1693407604833,122.65443442,20.936,20.921,14.152]
["bitfinex","SOLUSD",1693407605034,44.79413442,20.936,20.921,14.152]
["bitfinex","SOLUSD",1693407605223,98.0653,20.935,20.921,14.152]
["bitfinex","SOLUSD",1693407605416,20.208,20.932,20.916,66.597]
["bitfinex","SOLUSD",1693407605730,4.58913442,20.931,20.921,14.152]
["bitfinex","SOLUSD",1693407606029,4.58913442,20.934,20.921,14.152]
["bitfinex","SOLUSD",1693407606524,4.58913442,20.939,20.923,14.151]
["bitfinex","SOLUSD",1693407606725,24.58913442,20.939,20.924,55.0]
["bitfinex","SOLUSD",1693407606924,4.58913442,20.933,20.924,55.0]
["bitfinex","SOLUSD",1693407607120,72.285,20.931,20.924,55.0]
["bitfinex","SOLUSD",1693407607326,20.209,20.931,20.918,36.474]
["bitfinex","SOLUSD",1693407607528,4.58913442,20.93,20.921,14.153]
["bitfinex","SOLUSD",1693407607716,4.58913442,20.93,20.916,19.2621]
["bitfinex","SOLUSD",1693407607918,4.58913442,20.931,20.921,14.152]
["bitfinex","SOLUSD",1693407608119,20.21,20.931,20.921,14.152]
["bitfinex","SOLUSD",1693407608339,4.58913442,20.93,20.921,14.152]
["bitfinex","SOLUSD",1693407608931,4.58913442,20.932,20.921,14.152]
["bitfinex","SOLUSD",1693407609231,24.79713442,20.932,20.921,14.152]
["bitfinex","SOLUSD",1693407609931,24.79713442,20.932,20.922,55.0]
["bitfinex","SOLUSD",1693407610639,4.58913442,20.932,20.922,69.152]
["bitfinex","SOLUSD",1693407610940,20.207,20.933,20.922,69.152]
["bitfinex","SOLUSD",1693407611121,24.79513442,20.935,20.922,69.152]
["bitfinex","SOLUSD",1693407611324,72.274,20.934,20.922,69.152]
["bitfinex","SOLUSD",1693407611533,4.58913442,20.933,20.922,69.152]
["bitfinex","SOLUSD",1693407611832,20.208,20.932,20.922,69.152]
["bitfinex","SOLUSD",1693407612534,4.58913442,20.937,20.922,69.152]
["bitfinex","SOLUSD",1693407612736,20.205,20.936,20.922,69.152]
["bitfinex","SOLUSD",1693407612930,20.203,20.937,20.922,69.152]
["bitfinex","SOLUSD",1693407613128,4.58913442,20.936,20.922,69.152]
["bitfinex","SOLUSD",1693407613334,4.58913442,20.937,20.922,69.152]
["bitfinex","SOLUSD",1693407613527,4.58913442,20.937,20.922,121.206]
["bitfinex","SOLUSD",1693407613724,4.58913442,20.937,20.923,19.25565]
["bitfinex","SOLUSD",1693407613923,4.58913442,20.939,20.927,117.172]
["bitfinex","SOLUSD",1693407614130,24.78813442,20.941,20.928,55.0]
["bitfinex","SOLUSD",1693407614338,20.199,20.941,20.931,14.145]
["bitfinex","SOLUSD",1693407614639,20.199,20.941,20.932,55.0]
["bitfinex","SOLUSD",1693407614825,4.58913442,20.94,20.932,69.145]
["bitfinex","SOLUSD",1693407615230,4.58913442,20.941,20.932,69.145]
["bitfinex","SOLUSD",1693407615535,24.78913442,20.941,20.932,69.145]
["bitfinex","SOLUSD",1693407615735,24.78713442,20.943,20.932,69.145]
["bitfinex","SOLUSD",1693407615930,20.2,20.941,20.932,69.145]
["bitfinex","SOLUSD",1693407616135,4.58913442,20.94,20.932,55.0]
["bitfinex","SOLUSD",1693407616337,20.202,20.938,20.932,55.0]
["bitfinex","SOLUSD",1693407616522,4.58913442,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407616930,20.203,20.937,20.931,55.0]
["bitfinex","SOLUSD",1693407617328,20.203,20.937,20.924,36.464]
["bitfinex","SOLUSD",1693407617633,4.58913442,20.936,20.923,33.40665]
["bitfinex","SOLUSD",1693407617837,20.208,20.933,20.923,33.40665]
["bitfinex","SOLUSD",1693407618135,20.208,20.933,20.923,19.25565]
["bitfinex","SOLUSD",1693407618136,4.58913442,20.932,20.923,19.25565]
["bitfinex","SOLUSD",1693407618337,167.359,20.931,20.923,19.25565]
["bitfinex","SOLUSD",1693407618540,4.58913442,20.93,20.923,19.25565]
["bitfinex","SOLUSD",1693407618740,72.295,20.928,20.923,19.25565]
["bitfinex","SOLUSD",1693407619039,4.58913442,20.93,20.923,19.25565]
["bitfinex","SOLUSD",1693407619040,72.302,20.926,20.923,19.25565]
["bitfinex","SOLUSD",1693407619425,53.80262267,20.93,20.923,19.25565]
["bitfinex","SOLUSD",1693407619426,72.309,20.924,20.923,19.25565]
["bitfinex","SOLUSD",1693407619935,92.309,20.924,20.89,808.55]
["bitfinex","SOLUSD",1693407620135,4.58913442,20.923,20.907,14.162]
["bitfinex","SOLUSD",1693407620350,167.46,20.919,20.903,16.66095184]
["bitfinex","SOLUSD",1693407620644,167.498,20.914,20.903,16.66095184]
["bitfinex","SOLUSD",1693407621043,98.3305,20.913,20.903,30.82595184]
["bitfinex","SOLUSD",1693407621246,20.229,20.911,20.903,30.82595184]
["bitfinex","SOLUSD",1693407621842,98.3305,20.913,20.903,30.82595184]
["bitfinex","SOLUSD",1693407622150,32.65,20.92,20.903,30.82595184]
["bitfinex","SOLUSD",1693407622151,95.127,20.92,20.903,30.82595184]
["bitfinex","SOLUSD",1693407622348,177.61902484,20.93,20.903,30.82595184]
["bitfinex","SOLUSD",1693407622349,20.226,20.913,20.903,30.82595184]
["bitfinex","SOLUSD",1693407622847,98.3305,20.923,20.903,30.82595184]
["bitfinex","SOLUSD",1693407623054,20.218,20.922,20.903,120.83671101]
["bitfinex","SOLUSD",1693407623233,20.218,20.922,20.909,50.651]
["bitfinex","SOLUSD",1693407623433,98.3305,20.923,20.909,50.651]
["bitfinex","SOLUSD",1693407623434,118.5475,20.923,20.909,117.273]
["bitfinex","SOLUSD",1693407624444,20.217,20.923,20.909,50.651]
["bitfinex","SOLUSD",1693407624762,119.91613442,20.923,20.909,50.651]
["bitfinex","SOLUSD",1693407624939,115.327,20.923,20.91,55.0]
["bitfinex","SOLUSD",1693407625351,115.327,20.923,20.91,14.16]
["bitfinex","SOLUSD",1693407625546,115.327,20.923,20.911,55.0]
["bitfinex","SOLUSD",1693407625749,115.327,20.923,20.911,69.159]
["bitfinex","SOLUSD",1693407626350,115.327,20.923,20.906,14.163]
["bitfinex","SOLUSD",1693407627060,136.47962267,20.923,20.906,14.163]
["bitfinex","SOLUSD",1693407627358,136.47962267,20.923,20.905,14.163]
["bitfinex","SOLUSD",1693407627561,54.48,20.92,20.897,23.36975917]
["bitfinex","SOLUSD",1693407627859,52.105,20.919,20.906,14.163]
["bitfinex","SOLUSD",1693407628053,95.118,20.922,20.906,14.163]
["bitfinex","SOLUSD",1693407628054,20.223,20.917,20.906,14.163]
["bitfinex","SOLUSD",1693407628254,20.223,20.917,20.91,14.16]
["bitfinex","SOLUSD",1693407628438,20.223,20.917,20.911,69.159]
["bitfinex","SOLUSD",1693407628840,20.223,20.917,20.911,55.0]
["bitfinex","SOLUSD",1693407629148,20.223,20.917,20.909,14.161]
["bitfinex","SOLUSD",1693407629537,20.221,20.918,20.909,14.161]
["bitfinex","SOLUSD",1693407629839,52.101,20.921,20.909,14.161]
["bitfinex","SOLUSD",1693407630356,52.101,20.921,20.907,14.162]
["bitfinex","SOLUSD",1693407630357,20.22,20.92,20.907,14.162]
["bitfinex","SOLUSD",1693407630557,213.3416,20.92,20.903,36.501]
["bitfinex","SOLUSD",1693407630846,213.3416,20.92,20.904,55.0]
["bitfinex","SOLUSD",1693407631161,213.3416,20.92,20.906,14.163]
["bitfinex","SOLUSD",1693407631357,24.80213442,20.927,20.906,14.163]
["bitfinex","SOLUSD",1693407631555,4.58913442,20.927,20.91,54.48]
["bitfinex","SOLUSD",1693407631849,4.58913442,20.931,20.915,117.239]
["bitfinex","SOLUSD",1693407632039,97.9976,20.936,20.915,117.239]
["bitfinex","SOLUSD",1693407632040,72.288,20.93,20.915,117.239]
["bitfinex","SOLUSD",1693407632242,72.288,20.93,20.915,50.637]
["bitfinex","SOLUSD",1693407632450,4.58913442,20.929,20.916,55.0]
["bitfinex","SOLUSD",1693407632641,20.212,20.928,20.919,14.153]
["bitfinex","SOLUSD",1693407632837,20.212,20.928,20.92,55.0]
["bitfinex","SOLUSD",1693407633046,20.212,20.928,20.92,69.153]
["bitfinex","SOLUSD",1693407633345,4.58913442,20.935,20.92,69.153]
["bitfinex","SOLUSD",1693407633548,4.58913442,20.933,20.92,172.211]
["bitfinex","SOLUSD",1693407633949,24.79613442,20.933,20.92,172.211]
["bitfinex","SOLUSD",1693407634359,72.277,20.933,20.92,69.153]
["bitfinex","SOLUSD",1693407634545,4.58913442,20.932,20.92,69.153]
["bitfinex","SOLUSD",1693407634746,20.211,20.929,20.92,69.153]
["bitfinex","SOLUSD",1693407636157,20.211,20.929,20.92,14.153]
["bitfinex","SOLUSD",1693407636854,20.211,20.929,20.9,108.96]
["bitfinex","SOLUSD",1693407637058,24.58913442,20.928,20.91,66.618]
["bitfinex","SOLUSD",1693407637254,20.216,20.924,20.91,117.267]
["bitfinex","SOLUSD",1693407637463,4.58913442,20.923,20.91,117.267]
["bitfinex","SOLUSD",1693407637646,20.218,20.921,20.91,50.649]
["bitfinex","SOLUSD",1693407638163,20.218,20.922,20.91,50.649]
["bitfinex","SOLUSD",1693407640864,20.218,20.922,20.91,126.784]
["bitfinex","SOLUSD",1693407642052,4.58913442,20.924,20.91,126.784]
["bitfinex","SOLUSD",1693407642252,20.215,20.925,20.91,126.784]
["bitfinex","SOLUSD",1693407642461,20.216,20.925,20.91,126.784]
["bitfinex","SOLUSD",1693407642654,4.58913442,20.927,20.91,126.784]
["bitfinex","SOLUSD",1693407642961,4.58913442,20.928,20.91,126.784]
["bitfinex","SOLUSD",1693407643153,20.214,20.926,20.91,126.784]
["bitfinex","SOLUSD",1693407644951,20.213,20.927,20.91,126.784]
["bitfinex","SOLUSD",1693407645263,20.213,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407645461,20.212,20.928,20.91,150.15375917]
["bitfinex","SOLUSD",1693407645659,4.58913442,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407645867,24.80213442,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407646165,20.213,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407646665,4.58913442,20.926,20.91,150.15375917]
["bitfinex","SOLUSD",1693407646854,24.80313442,20.926,20.91,150.15375917]
["bitfinex","SOLUSD",1693407647163,20.214,20.926,20.91,150.15375917]
["bitfinex","SOLUSD",1693407648154,20.212,20.928,20.91,150.15375917]
["bitfinex","SOLUSD",1693407648765,4.58913442,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407648968,24.80313442,20.927,20.91,150.15375917]
["bitfinex","SOLUSD",1693407649378,4.58913442,20.927,20.91,259.11375917]
["bitfinex","SOLUSD",1693407649671,4.58913442,20.932,20.91,259.11375917]
["bitfinex","SOLUSD",1693407650078,4.58913442,20.932,20.911,23.36975917]
["bitfinex","SOLUSD",1693407650273,20.206,20.934,20.917,133.973]
["bitfinex","SOLUSD",1693407650476,4.58913442,20.933,20.917,133.973]
["bitfinex","SOLUSD",1693407650673,24.79713442,20.933,20.917,133.973]
["bitfinex","SOLUSD",1693407650855,20.208,20.933,20.917,133.973]
["bitfinex","SOLUSD",1693407651168,20.205,20.935,20.924,57.845]
["bitfinex","SOLUSD",1693407651360,20.201,20.94,20.924,57.845]
["bitfinex","SOLUSD",1693407651576,20.199,20.941,20.924,57.845]
["bitfinex","SOLUSD",1693407651765,4.58913442,20.94,20.924,57.845]
["bitfinex","SOLUSD",1693407652073,24.78913442,20.94,20.924,57.845]
["bitfinex","SOLUSD",1693407652274,4.58913442,20.94,20.924,133.25875917]
["bitfinex","SOLUSD",1693407652776,4.58913442,20.941,20.924,133.25875917]
["bitfinex","SOLUSD",1693407652971,20.201,20.94,20.924,109.889]
["bitfinex","SOLUSD",1693407653282,4.58913442,20.939,20.924,109.889]
["bitfinex","SOLUSD",1693407653781,4.58913442,20.94,20.924,109.889]
["bitfinex","SOLUSD",1693407654083,4.58913442,20.942,20.924,109.889]
["bitfinex","SOLUSD",1693407654379,4.58913442,20.938,20.924,109.889]
["bitfinex","SOLUSD",1693407654763,4.58913442,20.939,20.924,109.889]
["bitfinex","SOLUSD",1693407655369,4.58913442,20.942,20.93,54.48]
["bitfinex","SOLUSD",1693407655564,20.195,20.946,20.933,133.869]
["bitfinex","SOLUSD",1693407655764,4.58913442,20.945,20.933,133.869]
["bitfinex","SOLUSD",1693407656085,52.027,20.951,20.933,133.869]
["bitfinex","SOLUSD",1693407656291,4.58913442,20.95,20.933,133.869]
["bitfinex","SOLUSD",1693407656583,4.58913442,20.95,20.933,185.896]
["bitfinex","SOLUSD",1693407656780,4.08913442,20.95,20.933,185.896]
["bitfinex","SOLUSD",1693407657287,20.192,20.949,20.933,185.896]
["bitfinex","SOLUSD",1693407657471,4.08913442,20.948,20.933,185.896]
["bitfinex","SOLUSD",1693407657672,24.28213442,20.948,20.933,185.896]
["bitfinex","SOLUSD",1693407658892,4.08913442,20.948,20.933,185.896]
["bitfinex","SOLUSD",1693407659102,4.08913442,20.949,20.934,0.85547594]
["bitfinex","SOLUSD",1693407659282,20.191,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407659592,4.08913442,20.949,20.938,133.838]
["bitfinex","SOLUSD",1693407659791,24.28013442,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407659977,4.08913442,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407660174,4.08913442,20.951,20.938,133.838]
["bitfinex","SOLUSD",1693407660785,20.191,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407660998,4.08913442,20.949,20.938,133.838]
["bitfinex","SOLUSD",1693407661287,20.0,20.955,20.938,133.838]
["bitfinex","SOLUSD",1693407661288,4.08913442,20.952,20.938,133.838]
["bitfinex","SOLUSD",1693407661490,4.08913442,20.949,20.938,133.838]
["bitfinex","SOLUSD",1693407662197,4.08913442,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407662405,4.08913442,20.952,20.938,133.838]
["bitfinex","SOLUSD",1693407662581,20.191,20.95,20.938,133.838]
["bitfinex","SOLUSD",1693407662780,4.08913442,20.949,20.938,57.806]
["bitfinex","SOLUSD",1693407663086,20.191,20.95,20.938,57.806]
["bitfinex","SOLUSD",1693407663087,4.08913442,20.95,20.938,57.806]
["bitfinex","SOLUSD",1693407663279,20.192,20.948,20.938,57.806]
["bitfinex","SOLUSD",1693407663883,4.08913442,20.947,20.938,57.806]
["bitfinex","SOLUSD",1693407664085,20.195,20.946,20.938,16.161]
["bitfinex","SOLUSD",1693407664397,4.08913442,20.947,20.938,57.807]
["bitfinex","SOLUSD",1693407664596,4.08913442,20.949,20.938,57.807]
["bitfinex","SOLUSD",1693407665095,20.193,20.948,20.938,16.161]
["bitfinex","SOLUSD",1693407665394,4.08913442,20.947,20.936,16.163]
["bitfinex","SOLUSD",1693407665599,4.08913442,20.947,20.93,130.54]
["bitfinex","SOLUSD",1693407665600,20.197,20.944,20.931,41.66]
["bitfinex","SOLUSD",1693407665898,4.08913442,20.943,20.929,41.663]
["bitfinex","SOLUSD",1693407666088,20.199,20.942,20.934,16.164]
["bitfinex","SOLUSD",1693407666285,4.08913442,20.941,20.934,16.164]
["bitfinex","SOLUSD",1693407666494,20.201,20.939,20.928,76.068]
["bitfinex","SOLUSD",1693407666794,20.201,20.939,20.933,16.165]
["bitfinex","SOLUSD",1693407667004,4.08913442,20.941,20.933,16.165]
["bitfinex","SOLUSD",1693407667299,20.201,20.939,20.933,16.165]
["bitfinex","SOLUSD",1693407667694,4.08913442,20.938,20.932,16.166]
["bitfinex","SOLUSD",1693407667895,20.204,20.937,20.924,41.674]
["bitfinex","SOLUSD",1693407668098,4.08913442,20.936,20.924,41.674]
["bitfinex","SOLUSD",1693407668396,20.207,20.933,20.926,16.17]
["bitfinex","SOLUSD",1693407668597,20.206,20.934,20.926,16.17]
["bitfinex","SOLUSD",1693407669287,20.206,20.934,20.913,23.36975917]
["bitfinex","SOLUSD",1693407669613,20.206,20.934,20.91,108.96]
["bitfinex","SOLUSD",1693407669614,4.08913442,20.933,20.917,41.688]
["bitfinex","SOLUSD",1693407669807,20.211,20.929,20.918,0.85547594]
["bitfinex","SOLUSD",1693407670094,52.079,20.93,20.917,57.866]
["bitfinex","SOLUSD",1693407670095,20.214,20.926,20.919,16.176]
["bitfinex","SOLUSD",1693407670506,20.213,20.928,20.919,16.176]
["bitfinex","SOLUSD",1693407670898,20.213,20.928,20.917,16.177]
["bitfinex","SOLUSD",1693407671094,4.08913442,20.927,20.917,16.177]
["bitfinex","SOLUSD",1693407671301,20.216,20.924,20.917,16.177]
["bitfinex","SOLUSD",1693407671599,72.309,20.924,20.912,0.65668055]
["bitfinex","SOLUSD",1693407671793,4.08913442,20.923,20.908,16.184]
["bitfinex","SOLUSD",1693407671998,96.45813442,20.923,20.901,76.167]
["bitfinex","SOLUSD",1693407672308,20.223,20.917,20.907,16.185]
["bitfinex","SOLUSD",1693407672487,20.223,20.917,20.905,0.85547594]
["bitfinex","SOLUSD",1693407672798,20.223,20.917,20.905,16.186]
["bitfinex","SOLUSD",1693407673009,20.223,20.917,20.906,0.85547594]
["bitfinex","SOLUSD",1693407673190,20.223,20.917,20.908,16.184]
["bitfinex","SOLUSD",1693407673900,52.102,20.921,20.908,16.184]
["bitfinex","SOLUSD",1693407674116,20.223,20.917,20.908,16.184]
["bitfinex","SOLUSD",1693407674403,72.333,20.917,20.908,16.184]
["bitfinex","SOLUSD",1693407674589,72.333,20.917,20.904,16.187]
["bitfinex","SOLUSD",1693407674784,72.35,20.912,20.905,16.187]
["bitfinex","SOLUSD",1693407675003,72.35,20.912,20.902,41.718]
["bitfinex","SOLUSD",1693407675194,20.227,20.912,20.904,16.188]
["bitfinex","SOLUSD",1693407675988,20.226,20.913,20.904,57.902]
["bitfinex","SOLUSD",1693407676203,52.117,20.915,20.904,57.902]
["bitfinex","SOLUSD",1693407676387,20.222,20.918,20.904,134.059]
["bitfinex","SOLUSD",1693407676586,20.222,20.918,20.905,55.0]
["bitfinex","SOLUSD",1693407677309,20.222,20.918,20.893,16.196]
["bitfinex","SOLUSD",1693407677502,20.222,20.918,20.889,76.208]
["bitfinex","SOLUSD",1693407677503,108.96,20.91,20.891,0.72872381]
["bitfinex","SOLUSD",1693407677692,108.96,20.91,20.887,42.60247594]
["bitfinex","SOLUSD",1693407677693,167.572,20.905,20.887,42.60247594]
["bitfinex","SOLUSD",1693407677890,20.0,20.904,20.889,57.943]
["bitfinex","SOLUSD",1693407678096,72.393,20.9,20.889,16.199]
["bitfinex","SOLUSD",1693407678296,20.239,20.9,20.889,16.199]
["bitfinex","SOLUSD",1693407679191,91.8195,20.904,20.889,16.199]
["bitfinex","SOLUSD",1693407679391,20.238,20.901,20.889,16.199]
["bitfinex","SOLUSD",1693407680195,54.48,20.9,20.887,16.2]
["bitfinex","SOLUSD",1693407680391,72.405,20.897,20.887,16.2]
["bitfinex","SOLUSD",1693407680592,167.633,20.897,20.886,16.202]
["bitfinex","SOLUSD",1693407680788,167.633,20.897,20.884,41.753]
["bitfinex","SOLUSD",1693407681607,20.243,20.897,20.887,16.201]
["bitfinex","SOLUSD",1693407682103,20.243,20.897,20.876,0.85547594]
["bitfinex","SOLUSD",1693407682287,20.243,20.897,20.887,16.201]
["bitfinex","SOLUSD",1693407682487,72.421,20.892,20.882,16.205]
["bitfinex","SOLUSD",1693407682807,167.672,20.892,20.878,42.62147594]
["bitfinex","SOLUSD",1693407683005,167.672,20.892,20.881,16.205]
["bitfinex","SOLUSD",1693407683206,72.421,20.892,20.881,16.205]
["bitfinex","SOLUSD",1693407683597,20.247,20.892,20.881,16.205]
["bitfinex","SOLUSD",1693407684411,95.234,20.896,20.881,16.205]
["bitfinex","SOLUSD",1693407684412,52.163,20.896,20.882,55.0]
["bitfinex","SOLUSD",1693407684706,52.163,20.896,20.886,16.202]
["bitfinex","SOLUSD",1693407684707,20.246,20.893,20.886,16.202]
["bitfinex","SOLUSD",1693407684907,20.246,20.893,20.888,16.2]
["bitfinex","SOLUSD",1693407685113,20.246,20.893,20.887,55.0]
["bitfinex","SOLUSD",1693407685114,20.246,20.893,20.889,71.199]
["bitfinex","SOLUSD",1693407685313,20.242,20.897,20.889,57.943]
["bitfinex","SOLUSD",1693407685516,52.151,20.901,20.892,16.197]
["bitfinex","SOLUSD",1693407685697,20.241,20.898,20.893,55.0]
["bitfinex","SOLUSD",1693407685897,20.241,20.898,20.89,71.198]
["bitfinex","SOLUSD",1693407686297,20.241,20.898,20.881,76.241]
["bitfinex","SOLUSD",1693407686505,20.241,20.898,20.887,16.2]
["bitfinex","SOLUSD",1693407686898,20.241,20.898,20.887,57.948]
["bitfinex","SOLUSD",1693407687092,20.241,20.898,20.887,134.167]
["bitfinex","SOLUSD",1693407687296,152.106,20.902,20.887,134.167]
["bitfinex","SOLUSD",1693407687495,20.24,20.899,20.887,134.167]
["bitfinex","SOLUSD",1693407687697,20.24,20.899,20.883,24.225235]
["bitfinex","SOLUSD",1693407687698,20.24,20.899,20.889,16.199]
["bitfinex","SOLUSD",1693407687907,20.24,20.899,20.89,55.0]
["bitfinex","SOLUSD",1693407688102,20.24,20.899,20.884,41.754]
["bitfinex","SOLUSD",1693407688103,20.24,20.899,20.87,358.96]
["bitfinex","SOLUSD",1693407688299,20.24,20.899,20.884,16.203]
["bitfinex","SOLUSD",1693407688613,20.24,20.899,20.879,16.207]
["bitfinex","SOLUSD",1693407688614,43.60975917,20.899,20.879,16.207]
["bitfinex","SOLUSD",1693407688796,43.60975917,20.899,20.88,17.06147594]
["bitfinex","SOLUSD",1693407688998,43.36975917,20.898,20.88,16.206]
["bitfinex","SOLUSD",1693407689200,167.666,20.893,20.879,16.207]
["bitfinex","SOLUSD",1693407689416,167.666,20.893,20.873,41.775]
["bitfinex","SOLUSD",1693407689707,93.6972,20.892,20.875,16.21]
["bitfinex","SOLUSD",1693407689913,72.436,20.887,20.875,16.21]
["bitfinex","SOLUSD",1693407690410,20.254,20.884,20.878,16.208]
["bitfinex","SOLUSD",1693407690718,93.6972,20.886,20.878,16.208]
["bitfinex","SOLUSD",1693407691111,20.253,20.885,20.878,16.208]
["bitfinex","SOLUSD",1693407691297,113.9502,20.886,20.878,16.208]
["bitfinex","SOLUSD",1693407691505,72.443,20.885,20.876,16.209]
["bitfinex","SOLUSD",1693407692111,20.253,20.885,20.876,16.209]
["bitfinex","SOLUSD",1693407694916,93.8665,20.887,20.876,16.209]
["bitfinex","SOLUSD",1693407695096,20.253,20.886,20.877,0.85547594]
["bitfinex","SOLUSD",1693407695297,20.253,20.886,20.878,16.207]
["bitfinex","SOLUSD",1693407696516,52.18,20.89,20.878,16.207]
["bitfinex","SOLUSD",1693407696812,20.251,20.888,20.878,16.207]
["bitfinex","SOLUSD",1693407700706,187.5488,20.895,20.878,92.459]
["bitfinex","SOLUSD",1693407700906,144.4758,20.895,20.879,0.85547594]
["bitfinex","SOLUSD",1693407701129,20.246,20.893,20.883,134.188]
["bitfinex","SOLUSD",1693407701307,20.245,20.894,20.883,134.188]
["bitfinex","SOLUSD",1693407701507,112.5518,20.895,20.883,134.188]
["bitfinex","SOLUSD",1693407701907,20.244,20.895,20.883,134.188]
["bitfinex","SOLUSD",1693407702109,167.647,20.895,20.877,16.208]
["bitfinex","SOLUSD",1693407702323,167.647,20.895,20.873,76.268]
["bitfinex","SOLUSD",1693407702529,167.647,20.895,20.874,42.62847594]
["bitfinex","SOLUSD",1693407702823,188.79962267,20.895,20.874,0.85547594]
["bitfinex","SOLUSD",1693407703126,188.79962267,20.895,20.873,16.211]
["bitfinex","SOLUSD",1693407703427,188.79962267,20.895,20.874,0.85547594]
["bitfinex","SOLUSD",1693407703621,23.36975917,20.894,20.874,0.85547594]
["bitfinex","SOLUSD",1693407703821,167.703,20.888,20.867,20.85547594]
["bitfinex","SOLUSD",1693407704010,40.37776267,20.887,20.867,0.85547594]
["bitfinex","SOLUSD",1693407704210,40.37776267,20.887,20.863,16.219]
["bitfinex","SOLUSD",1693407704211,167.758,20.881,20.863,16.219]
["bitfinex","SOLUSD",1693407704613,167.758,20.881,20.864,0.85547594]
["bitfinex","SOLUSD",1693407704808,167.758,20.881,20.864,17.07347594]
["bitfinex","SOLUSD",1693407705428,54.48,20.88,20.864,17.07447594]
["bitfinex","SOLUSD",1693407705610,72.476,20.876,20.864,16.219]
["bitfinex","SOLUSD",1693407705925,20.266,20.873,20.864,16.219]
["bitfinex","SOLUSD",1693407706420,20.264,20.874,20.864,16.219]
["bitfinex","SOLUSD",1693407707323,20.264,20.874,20.857,76.325]
["bitfinex","SOLUSD",1693407707525,20.264,20.874,20.853,0.85547594]
["bitfinex","SOLUSD",1693407707733,20.264,20.874,20.857,0.85547594]
["bitfinex","SOLUSD",1693407707912,20.264,20.874,20.853,0.85547594]
["bitfinex","SOLUSD",1693407708311,20.264,20.874,20.856,0.85547594]
["bitfinex","SOLUSD",1693407708516,20.264,20.874,20.856,17.08047594]
["bitfinex","SOLUSD",1693407708721,20.264,20.874,20.856,16.225]
["bitfinex","SOLUSD",1693407708916,20.264,20.874,20.857,0.85547594]
["bitfinex","SOLUSD",1693407709118,72.509,20.867,20.857,17.07947594]
["bitfinex","SOLUSD",1693407709321,72.509,20.867,20.857,16.224]
["bitfinex","SOLUSD",1693407709828,20.272,20.867,20.857,58.032]
["bitfinex","SOLUSD",1693407710522,52.227,20.871,20.857,134.361]
["bitfinex","SOLUSD",1693407710730,52.218,20.874,20.857,134.361]
["bitfinex","SOLUSD",1693407710928,52.218,20.874,20.858,0.83742579]
["bitfinex","SOLUSD",1693407711114,52.218,20.874,20.862,58.016]
["bitfinex","SOLUSD",1693407711320,20.265,20.873,20.866,16.217]
["bitfinex","SOLUSD",1693407711517,20.265,20.873,20.867,55.0]
["bitfinex","SOLUSD",1693407711731,20.265,20.873,20.867,71.216]
["bitfinex","SOLUSD",1693407712231,99.7978,20.875,20.867,71.216]
["bitfinex","SOLUSD",1693407712435,20.264,20.874,20.867,71.216]
["bitfinex","SOLUSD",1693407713334,72.482,20.874,20.867,55.0]
["bitfinex","SOLUSD",1693407713633,20.264,20.874,20.866,55.0]
["bitfinex","SOLUSD",1693407713841,20.264,20.874,20.867,16.216]
["bitfinex","SOLUSD",1693407714150,20.263,20.876,20.871,16.213]
["bitfinex","SOLUSD",1693407714347,20.263,20.876,20.869,16.215]
["bitfinex","SOLUSD",1693407714523,20.263,20.876,20.872,55.0]
["bitfinex","SOLUSD",1693407714931,20.263,20.876,20.868,16.215]
["bitfinex","SOLUSD",1693407715129,20.263,20.876,20.866,16.217]
["bitfinex","SOLUSD",1693407716232,20.263,20.876,20.866,92.513]
["bitfinex","SOLUSD",1693407716440,20.261,20.877,20.867,55.0]
["bitfinex","SOLUSD",1693407716740,20.261,20.877,20.87,16.214]
["bitfinex","SOLUSD",1693407716930,20.261,20.877,20.871,55.0]
["bitfinex","SOLUSD",1693407717236,20.261,20.877,20.871,71.213]
["bitfinex","SOLUSD",1693407717942,20.261,20.877,20.871,16.213]
["bitfinex","SOLUSD",1693407718141,20.261,20.877,20.867,41.787]
["bitfinex","SOLUSD",1693407718439,115.581,20.877,20.861,41.798]
["bitfinex","SOLUSD",1693407719035,20.261,20.877,20.861,58.019]
["bitfinex","SOLUSD",1693407719328,20.261,20.877,20.862,0.85547594]
["bitfinex","SOLUSD",1693407719530,20.261,20.877,20.866,58.006]
["bitfinex","SOLUSD",1693407724632,20.261,20.877,20.856,41.809]
["bitfinex","SOLUSD",1693407724836,54.48,20.87,20.858,16.223]
["bitfinex","SOLUSD",1693407725034,72.508,20.867,20.857,16.224]
["bitfinex","SOLUSD",1693407725349,167.873,20.867,20.852,41.818]
["bitfinex","SOLUSD",1693407725529,167.873,20.867,20.851,76.351]
["bitfinex","SOLUSD",1693407725530,167.873,20.867,20.855,16.226]
["bitfinex","SOLUSD",1693407726143,167.873,20.867,20.843,23.36975917]
["bitfinex","SOLUSD",1693407726144,187.09879,20.867,20.85,16.229]
["bitfinex","SOLUSD",1693407726454,108.96,20.86,20.849,16.23]
["bitfinex","SOLUSD",1693407726745,20.281,20.857,20.848,16.231]
["bitfinex","SOLUSD",1693407727746,112.995,20.859,20.848,16.231]
["bitfinex","SOLUSD",1693407727940,92.716,20.859,20.848,92.593]
["bitfinex","SOLUSD",1693407728131,112.995,20.859,20.848,92.593]
["bitfinex","SOLUSD",1693407728337,20.279,20.859,20.848,92.593]
["bitfinex","SOLUSD",1693407729039,118.819,20.861,20.848,92.593]
["bitfinex","SOLUSD",1693407729236,98.542,20.861,20.848,92.593]
["bitfinex","SOLUSD",1693407729453,118.819,20.861,20.848,92.593]
["bitfinex","SOLUSD",1693407729626,20.277,20.861,20.848,92.593]
["bitfinex","SOLUSD",1693407730245,52.245,20.863,20.848,92.593]
["bitfinex","SOLUSD",1693407730246,95.36,20.869,20.848,92.593]
["bitfinex","SOLUSD",1693407730437,54.48,20.88,20.848,92.593]
["bitfinex","SOLUSD",1693407730438,20.271,20.867,20.849,20.85547594]
["bitfinex","SOLUSD",1693407730640,20.271,20.867,20.854,58.039]
["bitfinex","SOLUSD",1693407730839,20.271,20.867,20.854,134.379]
["bitfinex","SOLUSD",1693407731642,20.271,20.867,20.854,58.039]
["bitfinex","SOLUSD",1693407731957,41.42362267,20.867,20.848,41.825]
["bitfinex","SOLUSD",1693407732136,23.36975917,20.866,20.848,41.825]
["bitfinex","SOLUSD",1693407732448,72.528,20.861,20.85,16.229]
["bitfinex","SOLUSD",1693407732645,72.528,20.861,20.849,16.23]
["bitfinex","SOLUSD",1693407733042,98.873,20.86,20.849,16.23]
["bitfinex","SOLUSD",1693407733243,20.281,20.857,20.848,16.231]
["bitfinex","SOLUSD",1693407733452,115.692,20.857,20.845,16.233]
["bitfinex","SOLUSD",1693407733751,20.281,20.857,20.845,58.065]
["bitfinex","SOLUSD",1693407735032,20.281,20.857,20.848,16.231]
["bitfinex","SOLUSD",1693407735235,20.281,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693407735439,20.281,20.857,20.848,16.231]
["bitfinex","SOLUSD",1693407735648,20.281,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693407735846,20.281,20.857,20.846,96.828]
["bitfinex","SOLUSD",1693407736045,20.281,20.857,20.849,16.23]
["bitfinex","SOLUSD",1693407736247,20.279,20.859,20.852,16.228]
["bitfinex","SOLUSD",1693407736443,20.279,20.859,20.853,55.0]
["bitfinex","SOLUSD",1693407737044,20.279,20.859,20.852,71.228]
["bitfinex","SOLUSD",1693407737257,20.275,20.863,20.852,71.228]
["bitfinex","SOLUSD",1693407738453,72.52,20.863,20.852,71.228]
["bitfinex","SOLUSD",1693407739034,52.235,20.867,20.852,147.575]
["bitfinex","SOLUSD",1693407739244,20.269,20.87,20.852,147.575]
["bitfinex","SOLUSD",1693407739439,20.269,20.869,20.853,0.63209662]
["bitfinex","SOLUSD",1693407739655,72.499,20.869,20.857,16.224]
["bitfinex","SOLUSD",1693407739860,72.499,20.869,20.858,55.0]
["bitfinex","SOLUSD",1693407740156,97.272,20.868,20.855,16.226]
["bitfinex","SOLUSD",1693407740345,72.516,20.865,20.855,16.226]
["bitfinex","SOLUSD",1693407740741,72.516,20.865,20.85,41.822]
["bitfinex","SOLUSD",1693407741054,72.516,20.865,20.85,16.229]
["bitfinex","SOLUSD",1693407741055,167.891,20.865,20.85,16.229]
["bitfinex","SOLUSD",1693407741258,20.278,20.86,20.85,16.229]
["bitfinex","SOLUSD",1693407741639,72.531,20.86,20.85,16.229]
["bitfinex","SOLUSD",1693407741848,72.531,20.86,20.842,76.38]
["bitfinex","SOLUSD",1693407742154,99.941,20.86,20.834,0.85547594]
["bitfinex","SOLUSD",1693407742351,99.941,20.86,20.834,20.85547594]
["bitfinex","SOLUSD",1693407742560,72.531,20.86,20.844,58.068]
["bitfinex","SOLUSD",1693407743257,99.941,20.86,20.844,58.068]
["bitfinex","SOLUSD",1693407743445,72.531,20.86,20.844,58.068]
["bitfinex","SOLUSD",1693407744254,72.531,20.86,20.844,16.234]
["bitfinex","SOLUSD",1693407744456,99.941,20.86,20.844,16.234]
["bitfinex","SOLUSD",1693407744664,99.941,20.86,20.838,76.397]
["bitfinex","SOLUSD",1693407744665,119.97007687,20.86,20.83,16.245]
["bitfinex","SOLUSD",1693407744860,27.41,20.85,20.831,17.09947594]
["bitfinex","SOLUSD",1693407745051,20.29,20.848,20.831,58.104]
["bitfinex","SOLUSD",1693407745256,94.0643,20.849,20.832,0.85547594]
["bitfinex","SOLUSD",1693407745559,94.0643,20.849,20.837,16.24]
["bitfinex","SOLUSD",1693407745760,94.0643,20.849,20.837,13.74]
["bitfinex","SOLUSD",1693407746267,20.286,20.852,20.837,13.74]
["bitfinex","SOLUSD",1693407746453,1.64452405,20.855,20.837,90.142]
["bitfinex","SOLUSD",1693407746644,1.64452405,20.862,20.838,0.85547594]
["bitfinex","SOLUSD",1693407746846,20.277,20.861,20.845,58.065]
["bitfinex","SOLUSD",1693407747258,1.64452405,20.86,20.845,16.233]
["bitfinex","SOLUSD",1693407747450,20.281,20.857,20.845,16.233]
["bitfinex","SOLUSD",1693407747664,1.64452405,20.861,20.845,16.233]
["bitfinex","SOLUSD",1693407747861,21.92152405,20.861,20.845,16.233]
["bitfinex","SOLUSD",1693407748650,20.277,20.861,20.845,16.233]
["bitfinex","SOLUSD",1693407749162,1.64452405,20.86,20.845,16.233]
["bitfinex","SOLUSD",1693407749352,20.28,20.858,20.845,16.233]
["bitfinex","SOLUSD",1693407749661,20.28,20.858,20.843,16.235]
["bitfinex","SOLUSD",1693407749865,1.64452405,20.857,20.843,16.235]
["bitfinex","SOLUSD",1693407750170,20.283,20.855,20.843,16.235]
["bitfinex","SOLUSD",1693407750972,21.92552405,20.857,20.843,16.235]
["bitfinex","SOLUSD",1693407751264,95.378,20.865,20.843,16.235]
["bitfinex","SOLUSD",1693407751265,53.88452405,20.865,20.843,16.235]
["bitfinex","SOLUSD",1693407751566,20.277,20.861,20.843,16.235]
["bitfinex","SOLUSD",1693407751968,1.64452405,20.865,20.843,16.235]
["bitfinex","SOLUSD",1693407752153,20.276,20.862,20.844,0.85547594]
["bitfinex","SOLUSD",1693407752349,250.0,20.877,20.844,0.85547594]
["bitfinex","SOLUSD",1693407752350,1.64452405,20.861,20.849,92.588]
["bitfinex","SOLUSD",1693407752655,1.64452405,20.866,20.855,58.038]
["bitfinex","SOLUSD",1693407752856,1.64452405,20.866,20.851,58.048]
["bitfinex","SOLUSD",1693407753055,20.273,20.865,20.851,58.048]
["bitfinex","SOLUSD",1693407753566,1.64452405,20.867,20.851,58.048]
["bitfinex","SOLUSD",1693407753756,20.272,20.866,20.851,58.048]
["bitfinex","SOLUSD",1693407754159,1.64452405,20.865,20.851,58.048]
["bitfinex","SOLUSD",1693407754356,20.274,20.864,20.851,58.048]
["bitfinex","SOLUSD",1693407754757,20.273,20.866,20.851,58.048]
["bitfinex","SOLUSD",1693407754962,20.27,20.868,20.851,58.048]
["bitfinex","SOLUSD",1693407755263,1.64452405,20.87,20.851,58.048]
["bitfinex","SOLUSD",1693407755470,20.265,20.874,20.851,58.048]
["bitfinex","SOLUSD",1693407755471,1.64452405,20.873,20.852,20.85547594]
["bitfinex","SOLUSD",1693407755660,20.262,20.876,20.858,134.352]
["bitfinex","SOLUSD",1693407755863,1.64452405,20.875,20.858,134.352]
["bitfinex","SOLUSD",1693407756058,1.64452405,20.878,20.858,134.352]
["bitfinex","SOLUSD",1693407756258,20.262,20.876,20.858,134.352]
["bitfinex","SOLUSD",1693407756557,23.93153207,20.881,20.858,134.352]
["bitfinex","SOLUSD",1693407756558,1.64452405,20.875,20.858,134.352]
["bitfinex","SOLUSD",1693407756763,1.64452405,20.877,20.858,134.352]
["bitfinex","SOLUSD",1693407756968,1.64452405,20.884,20.86,27.41]
["bitfinex","SOLUSD",1693407757174,1.64452405,20.887,20.867,134.295]
["bitfinex","SOLUSD",1693407757354,20.255,20.883,20.867,58.004]
["bitfinex","SOLUSD",1693407757559,1.64452405,20.882,20.867,16.216]
["bitfinex","SOLUSD",1693407757857,1.64452405,20.879,20.867,16.216]
["bitfinex","SOLUSD",1693407758273,1.64452405,20.882,20.867,16.216]
["bitfinex","SOLUSD",1693407758457,1.64452405,20.879,20.867,16.216]
["bitfinex","SOLUSD",1693407758866,21.89852405,20.885,20.868,20.0]
["bitfinex","SOLUSD",1693407759072,21.89852405,20.885,20.873,57.988]
["bitfinex","SOLUSD",1693407759273,1.64452405,20.885,20.873,57.988]
["bitfinex","SOLUSD",1693407759474,1.64452405,20.888,20.873,57.988]
["bitfinex","SOLUSD",1693407759863,21.89552405,20.888,20.873,57.988]
["bitfinex","SOLUSD",1693407761175,117.16552405,20.888,20.873,57.988]
["bitfinex","SOLUSD",1693407761362,137.19460092,20.888,20.873,16.212]
["bitfinex","SOLUSD",1693407761557,14.60738254,20.894,20.86,54.67]
["bitfinex","SOLUSD",1693407761558,72.458,20.881,20.86,54.67]
["bitfinex","SOLUSD",1693407761758,1.64452405,20.88,20.864,16.219]
["bitfinex","SOLUSD",1693407761962,20.267,20.872,20.862,16.22]
["bitfinex","SOLUSD",1693407762167,20.267,20.872,20.851,14.27482013]
["bitfinex","SOLUSD",1693407762375,20.267,20.872,20.858,41.806]
["bitfinex","SOLUSD",1693407762871,20.267,20.872,20.852,20.0]
["bitfinex","SOLUSD",1693407762872,20.265,20.873,20.861,16.221]
["bitfinex","SOLUSD",1693407763977,167.823,20.873,20.86,16.222]
["bitfinex","SOLUSD",1693407764375,1.64452405,20.872,20.86,16.222]
["bitfinex","SOLUSD",1693407764580,20.269,20.869,20.859,16.222]
["bitfinex","SOLUSD",1693407764878,40.02907687,20.868,20.846,41.829]
["bitfinex","SOLUSD",1693407765072,72.525,20.862,20.848,16.231]
["bitfinex","SOLUSD",1693407765275,1.64452405,20.861,20.847,16.232]
["bitfinex","SOLUSD",1693407765573,1.64452405,20.863,20.847,92.597]
["bitfinex","SOLUSD",1693407765771,20.274,20.864,20.847,92.597]
["bitfinex","SOLUSD",1693407765976,20.27,20.869,20.853,134.386]
["bitfinex","SOLUSD",1693407766181,1.64452405,20.868,20.853,134.386]
["bitfinex","SOLUSD",1693407766362,19.790084,20.869,20.853,134.386]
["bitfinex","SOLUSD",1693407766564,1.64452405,20.872,20.853,134.386]
["bitfinex","SOLUSD",1693407766969,21.91052405,20.872,20.853,227.041]
["bitfinex","SOLUSD",1693407767579,1.64452405,20.872,20.854,0.85547594]
["bitfinex","SOLUSD",1693407767780,20.26,20.878,20.859,134.345]
["bitfinex","SOLUSD",1693407768079,20.26,20.878,20.854,44.78700801]
["bitfinex","SOLUSD",1693407768080,72.465,20.879,20.861,0.85547594]
["bitfinex","SOLUSD",1693407768283,72.465,20.879,20.854,43.93153207]
["bitfinex","SOLUSD",1693407768284,1.64452405,20.878,20.854,43.93153207]
["bitfinex","SOLUSD",1693407768589,72.485,20.874,20.862,16.22]
["bitfinex","SOLUSD",1693407768768,1.64452405,20.873,20.862,16.22]
["bitfinex","SOLUSD",1693407768964,20.266,20.873,20.862,16.22]
["bitfinex","SOLUSD",1693407769281,20.265,20.873,20.862,16.22]
["bitfinex","SOLUSD",1693407769879,20.265,20.873,20.859,41.804]
["bitfinex","SOLUSD",1693407770080,1.64452405,20.872,20.862,16.22]
["bitfinex","SOLUSD",1693407770272,20.266,20.872,20.862,16.22]
["bitfinex","SOLUSD",1693407770673,92.4696,20.877,20.862,16.22]
["bitfinex","SOLUSD",1693407770871,1.64452405,20.876,20.862,16.22]
["bitfinex","SOLUSD",1693407771071,20.264,20.874,20.862,16.22]
["bitfinex","SOLUSD",1693407772282,115.597,20.874,20.861,16.221]
["bitfinex","SOLUSD",1693407772483,1.64452405,20.873,20.861,16.221]
["bitfinex","SOLUSD",1693407772782,1.64452405,20.87,20.861,16.221]
["bitfinex","SOLUSD",1693407772985,20.269,20.869,20.861,16.221]
["bitfinex","SOLUSD",1693407773180,1.64452405,20.87,20.861,16.221]
["bitfinex","SOLUSD",1693407773388,20.268,20.87,20.861,16.221]
["bitfinex","SOLUSD",1693407774085,1.64452405,20.872,20.861,92.535]
["bitfinex","SOLUSD",1693407774284,1.64452405,20.872,20.861,16.221]
["bitfinex","SOLUSD",1693407774484,20.266,20.872,20.861,16.221]
["bitfinex","SOLUSD",1693407774681,1.64452405,20.871,20.861,16.221]
["bitfinex","SOLUSD",1693407774987,1.64452405,20.871,20.862,55.0]
["bitfinex","SOLUSD",1693407775171,1.64452405,20.878,20.864,58.011]
["bitfinex","SOLUSD",1693407775380,1.64452405,20.878,20.865,55.0]
["bitfinex","SOLUSD",1693407775578,21.90552405,20.878,20.868,16.215]
["bitfinex","SOLUSD",1693407775782,20.261,20.878,20.869,55.0]
["bitfinex","SOLUSD",1693407776073,20.263,20.875,20.869,55.0]
["bitfinex","SOLUSD",1693407776279,1.64452405,20.874,20.861,16.221]
["bitfinex","SOLUSD",1693407776468,20.268,20.871,20.861,16.221]
["bitfinex","SOLUSD",1693407776671,1.64452405,20.87,20.861,16.221]
["bitfinex","SOLUSD",1693407776871,95.329,20.875,20.861,16.221]
["bitfinex","SOLUSD",1693407777073,20.266,20.873,20.861,16.221]
["bitfinex","SOLUSD",1693407777274,53.85552405,20.877,20.861,16.221]
["bitfinex","SOLUSD",1693407777482,1.64452405,20.873,20.861,16.221]
["bitfinex","SOLUSD",1693407777684,21.90952405,20.873,20.861,16.221]
["bitfinex","SOLUSD",1693407777891,21.90952405,20.873,20.862,55.0]
["bitfinex","SOLUSD",1693407778095,72.485,20.873,20.863,16.219]
["bitfinex","SOLUSD",1693407778291,72.485,20.873,20.86,41.801]
["bitfinex","SOLUSD",1693407778597,1.64452405,20.872,20.86,16.221]
["bitfinex","SOLUSD",1693407778894,20.269,20.869,20.86,58.023]
["bitfinex","SOLUSD",1693407779194,20.268,20.87,20.86,58.023]
["bitfinex","SOLUSD",1693407779382,20.267,20.871,20.861,55.0]
["bitfinex","SOLUSD",1693407779583,20.267,20.871,20.864,16.219]
["bitfinex","SOLUSD",1693407779791,20.267,20.871,20.865,55.0]
["bitfinex","SOLUSD",1693407780174,20.267,20.871,20.865,71.218]
["bitfinex","SOLUSD",1693407780375,20.266,20.872,20.865,71.218]
["bitfinex","SOLUSD",1693407781195,1.64452405,20.871,20.865,55.0]
["bitfinex","SOLUSD",1693407781383,20.268,20.87,20.863,71.219]
["bitfinex","SOLUSD",1693407781583,20.268,20.87,20.814,219.43722204]
["bitfinex","SOLUSD",1693407781584,20.268,20.87,20.855,41.811]
["bitfinex","SOLUSD",1693407781783,1.64452405,20.869,20.855,41.811]
["bitfinex","SOLUSD",1693407781975,20.273,20.865,20.857,16.224]
["bitfinex","SOLUSD",1693407782700,20.273,20.865,20.849,52.234]
["bitfinex","SOLUSD",1693407782876,20.273,20.865,20.852,41.816]
["bitfinex","SOLUSD",1693407783082,1.64452405,20.864,20.853,16.227]
["bitfinex","SOLUSD",1693407783392,20.277,20.861,20.852,16.228]
["bitfinex","SOLUSD",1693407783574,1.64452405,20.86,20.852,16.228]
["bitfinex","SOLUSD",1693407783779,21.92252405,20.86,20.852,16.228]
["bitfinex","SOLUSD",1693407784085,72.531,20.86,20.85,16.23]
["bitfinex","SOLUSD",1693407784481,1.64452405,20.859,20.849,16.23]
["bitfinex","SOLUSD",1693407784680,20.28,20.858,20.85,16.229]
["bitfinex","SOLUSD",1693407785891,20.28,20.858,20.845,41.83]
["bitfinex","SOLUSD",1693407786188,20.28,20.858,20.845,16.233]
["bitfinex","SOLUSD",1693407786189,72.538,20.858,20.845,16.233]
["bitfinex","SOLUSD",1693407787287,20.28,20.858,20.845,16.233]
["bitfinex","SOLUSD",1693407787481,20.279,20.859,20.845,92.606]
["bitfinex","SOLUSD",1693407787898,20.279,20.859,20.845,16.233]
["bitfinex","SOLUSD",1693407787899,115.681,20.859,20.845,16.233]
["bitfinex","SOLUSD",1693407789185,115.681,20.859,20.839,16.238]
["bitfinex","SOLUSD",1693407789391,21.64452405,20.858,20.841,16.237]
["bitfinex","SOLUSD",1693407789700,27.36,20.85,20.829,16.246]
["bitfinex","SOLUSD",1693407789900,72.586,20.844,20.829,16.246]
["bitfinex","SOLUSD",1693407790198,20.296,20.842,20.829,16.246]
["bitfinex","SOLUSD",1693407790375,1.64452405,20.841,20.829,16.246]
["bitfinex","SOLUSD",1693407790897,52.284,20.848,20.829,16.246]
["bitfinex","SOLUSD",1693407790898,20.291,20.846,20.829,16.246]
["bitfinex","SOLUSD",1693407791101,1.64452405,20.845,20.829,16.246]
["bitfinex","SOLUSD",1693407791295,20.293,20.845,20.829,16.246]
["bitfinex","SOLUSD",1693407791489,1.64452405,20.848,20.829,16.246]
["bitfinex","SOLUSD",1693407791685,20.289,20.848,20.83,75.85547594]
["bitfinex","SOLUSD",1693407792000,1.64452405,20.847,20.835,16.241]
["bitfinex","SOLUSD",1693407792181,20.289,20.848,20.835,16.241]
["bitfinex","SOLUSD",1693407792389,20.29,20.847,20.835,16.241]
["bitfinex","SOLUSD",1693407793284,1.64452405,20.846,20.836,55.0]
["bitfinex","SOLUSD",1693407793485,21.93652405,20.846,20.836,55.0]
["bitfinex","SOLUSD",1693407793798,20.292,20.846,20.835,55.0]
["bitfinex","SOLUSD",1693407794300,20.292,20.846,20.83,96.862]
["bitfinex","SOLUSD",1693407794301,20.292,20.846,20.831,0.64327687]
["bitfinex","SOLUSD",1693407794496,1.64452405,20.845,20.831,16.244]
["bitfinex","SOLUSD",1693407794696,20.295,20.843,20.831,16.244]
["bitfinex","SOLUSD",1693407794898,1.64452405,20.843,20.831,16.244]
["bitfinex","SOLUSD",1693407795607,20.295,20.843,20.831,16.244]
["bitfinex","SOLUSD",1693407795894,20.295,20.843,20.832,55.0]
["bitfinex","SOLUSD",1693407796102,1.64452405,20.842,20.828,16.246]
["bitfinex","SOLUSD",1693407796288,20.299,20.838,20.828,16.246]
["bitfinex","SOLUSD",1693407796489,20.298,20.84,20.828,58.112]
["bitfinex","SOLUSD",1693407797007,52.292,20.845,20.828,134.547]
["bitfinex","SOLUSD",1693407797209,95.46,20.847,20.828,134.547]
["bitfinex","SOLUSD",1693407797210,147.743,20.847,20.829,0.85547594]
["bitfinex","SOLUSD",1693407797389,1.64452405,20.846,20.834,16.242]
["bitfinex","SOLUSD",1693407797584,20.295,20.843,20.833,16.243]
["bitfinex","SOLUSD",1693407797786,20.295,20.843,20.831,41.859]
["bitfinex","SOLUSD",1693407797787,1.64452405,20.842,20.834,55.0]
["bitfinex","SOLUSD",1693407797994,21.93952405,20.842,20.834,16.242]
["bitfinex","SOLUSD",1693407798210,21.93952405,20.842,20.832,16.244]
["bitfinex","SOLUSD",1693407798496,20.295,20.842,20.832,16.244]
["bitfinex","SOLUSD",1693407798900,20.295,20.842,20.823,52.301]
["bitfinex","SOLUSD",1693407798901,72.593,20.842,20.824,0.85547594]
["bitfinex","SOLUSD",1693407799109,72.593,20.842,20.828,16.246]
["bitfinex","SOLUSD",1693407799283,1.64452405,20.841,20.828,16.246]
["bitfinex","SOLUSD",1693407799793,1.64452405,20.842,20.828,16.246]
["bitfinex","SOLUSD",1693407800305,1.64452405,20.847,20.828,16.246]
["bitfinex","SOLUSD",1693407800500,20.294,20.844,20.829,0.85547594]
["bitfinex","SOLUSD",1693407800800,20.294,20.844,20.833,16.243]
["bitfinex","SOLUSD",1693407801003,20.291,20.846,20.837,16.239]
["bitfinex","SOLUSD",1693407801306,20.29,20.847,20.837,16.239]
["bitfinex","SOLUSD",1693407801606,20.29,20.847,20.835,16.241]
["bitfinex","SOLUSD",1693407801802,20.29,20.847,20.822,78.93153207]
["bitfinex","SOLUSD",1693407801803,20.29,20.847,20.826,76.425]
["bitfinex","SOLUSD",1693407802017,20.29,20.847,20.808,412.03701827]
["bitfinex","SOLUSD",1693407802018,27.36,20.84,20.816,76.477]
["bitfinex","SOLUSD",1693407802305,27.36,20.84,20.818,16.254]
["bitfinex","SOLUSD",1693407802306,72.625,20.833,20.818,16.254]
["bitfinex","SOLUSD",1693407802995,20.303,20.834,20.818,58.14]
["bitfinex","SOLUSD",1693407803301,1.64452405,20.838,20.818,58.14]
["bitfinex","SOLUSD",1693407803485,20.302,20.836,20.819,0.85547594]
["bitfinex","SOLUSD",1693407803690,20.302,20.836,20.824,16.25]
["bitfinex","SOLUSD",1693407805889,151.9805,20.839,20.826,16.248]
["bitfinex","SOLUSD",1693407806191,20.302,20.835,20.823,16.25]
["bitfinex","SOLUSD",1693407806591,20.302,20.835,20.823,58.126]
["bitfinex","SOLUSD",1693407807394,20.302,20.835,20.824,55.0]
["bitfinex","SOLUSD",1693407807594,20.302,20.835,20.826,16.248]
["bitfinex","SOLUSD",1693407807807,20.302,20.835,20.827,55.0]
["bitfinex","SOLUSD",1693407808002,20.302,20.835,20.827,71.247]
["bitfinex","SOLUSD",1693407808514,20.302,20.835,20.821,41.88]
["bitfinex","SOLUSD",1693407808894,20.302,20.835,20.824,16.249]
["bitfinex","SOLUSD",1693407809299,115.814,20.835,20.813,76.487]
["bitfinex","SOLUSD",1693407812403,20.318,20.819,20.798,16.27]
["bitfinex","SOLUSD",1693407812711,20.324,20.813,20.799,16.269]
["bitfinex","SOLUSD",1693407812897,20.32,20.817,20.799,16.269]
["bitfinex","SOLUSD",1693407813092,19.22579,20.825,20.799,16.269]
["bitfinex","SOLUSD",1693407813292,52.348,20.823,20.799,16.269]
["bitfinex","SOLUSD",1693407813796,20.317,20.82,20.799,16.269]
["bitfinex","SOLUSD",1693407813992,114.78379,20.831,20.8,48.21547594]
["bitfinex","SOLUSD",1693407814203,27.36,20.84,20.8,48.21547594]
["bitfinex","SOLUSD",1693407814204,20.311,20.827,20.808,134.673]
["bitfinex","SOLUSD",1693407814399,52.314,20.836,20.809,20.0]
["bitfinex","SOLUSD",1693407814714,51.29153207,20.84,20.815,134.632]
["bitfinex","SOLUSD",1693407815006,1.64452405,20.839,20.816,55.0]
["bitfinex","SOLUSD",1693407815210,1.64452405,20.839,20.819,58.136]
["bitfinex","SOLUSD",1693407815211,20.3,20.838,20.819,58.136]
["bitfinex","SOLUSD",1693407815398,27.36,20.84,20.82,55.0]
["bitfinex","SOLUSD",1693407815599,20.298,20.839,20.822,58.128]
["bitfinex","SOLUSD",1693407815903,20.297,20.84,20.824,16.249]
["bitfinex","SOLUSD",1693407816210,1.64452405,20.847,20.824,16.249]
["bitfinex","SOLUSD",1693407816399,1.64452405,20.847,20.825,75.0]
["bitfinex","SOLUSD",1693407816400,21.93552405,20.847,20.825,75.0]
["bitfinex","SOLUSD",1693407816707,1.64452405,20.847,20.831,16.244]
["bitfinex","SOLUSD",1693407816907,1.64452405,20.847,20.832,55.0]
["bitfinex","SOLUSD",1693407817209,20.286,20.852,20.836,16.24]
["bitfinex","SOLUSD",1693407817510,1.64452405,20.851,20.837,55.0]
["bitfinex","SOLUSD",1693407817804,20.284,20.854,20.838,36.239]
["bitfinex","SOLUSD",1693407818009,1.64452405,20.858,20.843,16.235]
["bitfinex","SOLUSD",1693407818193,27.36,20.87,20.839,55.0]
["bitfinex","SOLUSD",1693407818194,1.64452405,20.863,20.848,16.231]
["bitfinex","SOLUSD",1693407818392,1.64452405,20.863,20.849,55.0]
["bitfinex","SOLUSD",1693407818592,93.58092405,20.869,20.853,58.043]
["bitfinex","SOLUSD",1693407818809,20.27,20.868,20.854,55.0]
["bitfinex","SOLUSD",1693407819110,1.64452405,20.867,20.854,71.226]
["bitfinex","SOLUSD",1693407819293,21.91552405,20.867,20.854,55.0]
["bitfinex","SOLUSD",1693407819495,20.271,20.867,20.854,55.0]
["bitfinex","SOLUSD",1693407819694,1.64452405,20.866,20.854,55.0]
["bitfinex","SOLUSD",1693407819904,1.64452405,20.866,20.854,16.227]
["bitfinex","SOLUSD",1693407820107,1.64452405,20.875,20.855,55.0]
["bitfinex","SOLUSD",1693407820306,20.266,20.872,20.856,16.224]
["bitfinex","SOLUSD",1693407820499,1.64452405,20.871,20.857,55.0]
["bitfinex","SOLUSD",1693407820695,20.269,20.869,20.857,55.0]
["bitfinex","SOLUSD",1693407820896,20.269,20.869,20.84,66.52354915]
["bitfinex","SOLUSD",1693407820897,20.269,20.869,20.855,55.0]
["bitfinex","SOLUSD",1693407821193,23.93153207,20.877,20.854,55.0]
["bitfinex","SOLUSD",1693407821194,20.274,20.864,20.854,55.0]
["bitfinex","SOLUSD",1693407821397,1.64452405,20.87,20.854,55.0]
["bitfinex","SOLUSD",1693407821598,1.64452405,20.873,20.854,73.255]
["bitfinex","SOLUSD",1693407821799,1.64452405,20.871,20.854,73.255]
["bitfinex","SOLUSD",1693407822003,20.267,20.871,20.854,73.255]
["bitfinex","SOLUSD",1693407822206,1.64452405,20.87,20.854,73.255]
["bitfinex","SOLUSD",1693407822406,20.271,20.867,20.854,55.0]
["bitfinex","SOLUSD",1693407822595,20.271,20.867,20.853,55.0]
["bitfinex","SOLUSD",1693407822801,20.271,20.867,20.853,73.256]
["bitfinex","SOLUSD",1693407823116,96.43753207,20.867,20.843,47.064]
["bitfinex","SOLUSD",1693407823407,45.84805612,20.866,20.848,18.26]
["bitfinex","SOLUSD",1693407823602,116.08462405,20.866,20.848,18.26]
["bitfinex","SOLUSD",1693407823804,95.81262405,20.866,20.853,18.255]
["bitfinex","SOLUSD",1693407824196,116.08462405,20.866,20.853,18.255]
["bitfinex","SOLUSD",1693407824398,20.272,20.866,20.849,67.051]
["bitfinex","SOLUSD",1693407824604,1.64452405,20.865,20.852,18.256]
["bitfinex","SOLUSD",1693407824797,20.274,20.864,20.853,55.0]
["bitfinex","SOLUSD",1693407825197,1.64452405,20.868,20.853,73.256]
["bitfinex","SOLUSD",1693407825401,20.273,20.865,20.853,55.0]
["bitfinex","SOLUSD",1693407825613,20.273,20.865,20.845,85.915]
["bitfinex","SOLUSD",1693407825803,20.273,20.865,20.845,47.059]
["bitfinex","SOLUSD",1693407826117,1.64452405,20.864,20.849,18.259]
["bitfinex","SOLUSD",1693407826412,21.91852405,20.864,20.846,18.261]
["bitfinex","SOLUSD",1693407826821,21.91852405,20.864,20.841,47.07]
["bitfinex","SOLUSD",1693407826999,21.91852405,20.864,20.843,18.264]
["bitfinex","SOLUSD",1693407827196,21.91852405,20.864,20.844,55.0]
["bitfinex","SOLUSD",1693407827399,1.64452405,20.864,20.85,18.258]
["bitfinex","SOLUSD",1693407827598,1.64452405,20.864,20.851,55.0]
["bitfinex","SOLUSD",1693407827803,1.64452405,20.868,20.853,18.255]
["bitfinex","SOLUSD",1693407828009,20.272,20.866,20.854,55.0]
["bitfinex","SOLUSD",1693407828206,20.272,20.866,20.854,73.254]
["bitfinex","SOLUSD",1693407828207,1.64452405,20.865,20.854,73.254]
["bitfinex","SOLUSD",1693407828409,21.91752405,20.865,20.854,55.0]
["bitfinex","SOLUSD",1693407828720,21.91752405,20.865,20.848,85.906]
["bitfinex","SOLUSD",1693407828721,21.91752405,20.865,20.85,47.05]
["bitfinex","SOLUSD",1693407828912,21.91752405,20.865,20.843,47.066]
["bitfinex","SOLUSD",1693407829119,20.02907687,20.864,20.843,18.264]
["bitfinex","SOLUSD",1693407829419,20.02907687,20.864,20.841,18.266]
["bitfinex","SOLUSD",1693407829420,72.538,20.858,20.841,18.266]
["bitfinex","SOLUSD",1693407829716,20.286,20.851,20.838,18.269]
["bitfinex","SOLUSD",1693407829901,1.64452405,20.85,20.833,47.087]
["bitfinex","SOLUSD",1693407830099,1.64452405,20.85,20.82,27.36]
["bitfinex","SOLUSD",1693407830100,1.64452405,20.85,20.838,18.269]
["bitfinex","SOLUSD",1693407830509,1.64452405,20.852,20.838,18.269]
["bitfinex","SOLUSD",1693407830815,1.64452405,20.856,20.838,18.269]
["bitfinex","SOLUSD",1693407831016,20.281,20.856,20.838,18.269]
["bitfinex","SOLUSD",1693407831215,1.64452405,20.855,20.839,75.0]
["bitfinex","SOLUSD",1693407831418,1.64452405,20.858,20.844,18.264]
["bitfinex","SOLUSD",1693407831632,20.28,20.858,20.845,55.0]
["bitfinex","SOLUSD",1693407831803,1.64452405,20.857,20.848,18.259]
["bitfinex","SOLUSD",1693407832116,21.92552405,20.857,20.84,52.251]
["bitfinex","SOLUSD",1693407832414,21.92552405,20.857,20.82,109.44]
["bitfinex","SOLUSD",1693407832415,1.64452405,20.856,20.834,47.086]
["bitfinex","SOLUSD",1693407832614,72.565,20.85,20.82,27.36]
["bitfinex","SOLUSD",1693407832808,1.64452405,20.849,20.835,18.271]
["bitfinex","SOLUSD",1693407833208,20.288,20.849,20.835,18.271]
["bitfinex","SOLUSD",1693407833404,1.64452405,20.848,20.835,18.271]
["bitfinex","SOLUSD",1693407833603,1.64452405,20.848,20.834,18.272]
["bitfinex","SOLUSD",1693407833604,20.293,20.845,20.834,18.272]
["bitfinex","SOLUSD",1693407833809,1.64452405,20.844,20.834,18.272]
["bitfinex","SOLUSD",1693407834016,20.298,20.84,20.828,47.098]
["bitfinex","SOLUSD",1693407834205,20.298,20.84,20.828,18.277]
["bitfinex","SOLUSD",1693407834406,21.64452405,20.839,20.822,18.283]
["bitfinex","SOLUSD",1693407834605,20.303,20.834,20.822,18.283]
["bitfinex","SOLUSD",1693407834806,20.302,20.835,20.822,18.283]
["bitfinex","SOLUSD",1693407835529,20.0,20.839,20.822,18.283]
["bitfinex","SOLUSD",1693407835709,21.94452405,20.838,20.822,18.283]
["bitfinex","SOLUSD",1693407836724,1.64452405,20.838,20.822,190.317]
["bitfinex","SOLUSD",1693407836924,52.301,20.841,20.822,190.317]
["bitfinex","SOLUSD",1693407837121,20.3,20.838,20.822,18.283]
["bitfinex","SOLUSD",1693407837425,20.3,20.838,20.823,55.0]
["bitfinex","SOLUSD",1693407837426,20.303,20.835,20.823,55.0]
["bitfinex","SOLUSD",1693407837624,20.303,20.835,20.824,18.281]
["bitfinex","SOLUSD",1693407837823,20.303,20.835,20.825,73.28]
["bitfinex","SOLUSD",1693407838012,52.303,20.84,20.826,73.279]
["bitfinex","SOLUSD",1693407838218,20.301,20.837,20.822,52.31]
["bitfinex","SOLUSD",1693407838721,21.94552405,20.837,20.821,18.284]
["bitfinex","SOLUSD",1693407839114,21.94552405,20.837,20.819,52.308]
["bitfinex","SOLUSD",1693407839331,21.94552405,20.837,20.815,86.039]
["bitfinex","SOLUSD",1693407840124,21.94552405,20.837,20.819,18.285]
["bitfinex","SOLUSD",1693407840334,21.94552405,20.837,20.819,65.405]
["bitfinex","SOLUSD",1693407840512,21.94552405,20.837,20.819,18.285]
["bitfinex","SOLUSD",1693407840822,21.94552405,20.837,20.807,23.93153207]
["bitfinex","SOLUSD",1693407840823,23.93153207,20.836,20.807,86.076]
["bitfinex","SOLUSD",1693407841019,23.93153207,20.836,20.8,27.36]
["bitfinex","SOLUSD",1693407841020,168.188,20.828,20.806,47.149]
["bitfinex","SOLUSD",1693407841328,168.188,20.828,20.8,18.302]
["bitfinex","SOLUSD",1693407841509,168.26,20.819,20.801,0.85547594]
["bitfinex","SOLUSD",1693407841709,168.26,20.819,20.801,19.15647594]
["bitfinex","SOLUSD",1693407841926,168.26,20.819,20.801,65.462]
["bitfinex","SOLUSD",1693407842233,72.674,20.819,20.802,0.75887013]
["bitfinex","SOLUSD",1693407842425,72.674,20.819,20.798,86.113]
["bitfinex","SOLUSD",1693407842621,72.674,20.819,20.801,47.16]
["bitfinex","SOLUSD",1693407843017,20.325,20.812,20.801,18.301]
["bitfinex","SOLUSD",1693407843812,115.942,20.812,20.794,86.126]
["bitfinex","SOLUSD",1693407844028,115.942,20.812,20.796,18.305]
["bitfinex","SOLUSD",1693407844235,94.7424,20.811,20.77,436.57]
["bitfinex","SOLUSD",1693407844431,20.334,20.802,20.788,65.503]
["bitfinex","SOLUSD",1693407844733,52.373,20.813,20.789,20.0]
["bitfinex","SOLUSD",1693407844937,20.326,20.811,20.798,18.304]
["bitfinex","SOLUSD",1693407845120,52.364,20.816,20.798,18.304]
["bitfinex","SOLUSD",1693407845632,95.573,20.822,20.798,18.304]
["bitfinex","SOLUSD",1693407845824,97.3502,20.826,20.799,20.0]
["bitfinex","SOLUSD",1693407846135,20.318,20.819,20.807,17.77804067]
["bitfinex","SOLUSD",1693407846430,20.318,20.819,20.808,55.0]
["bitfinex","SOLUSD",1693407846615,20.318,20.819,20.808,73.295]
["bitfinex","SOLUSD",1693407846811,52.348,20.823,20.808,73.295]
["bitfinex","SOLUSD",1693407847035,20.312,20.825,20.809,20.0]
["bitfinex","SOLUSD",1693407847215,20.312,20.825,20.813,151.47]
["bitfinex","SOLUSD",1693407847532,20.312,20.825,20.814,55.0]
["bitfinex","SOLUSD",1693407847719,20.312,20.825,20.817,18.287]
["bitfinex","SOLUSD",1693407847915,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693407848115,20.312,20.825,20.819,18.285]
["bitfinex","SOLUSD",1693407848327,117.37927687,20.835,20.82,55.0]
["bitfinex","SOLUSD",1693407848328,52.33,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693407848626,52.33,20.83,20.823,18.282]
["bitfinex","SOLUSD",1693407848828,52.33,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693407848829,20.307,20.83,20.824,73.281]
["bitfinex","SOLUSD",1693407849008,23.93153207,20.84,20.824,18.281]
["bitfinex","SOLUSD",1693407849217,14.0730418,20.846,20.825,55.0]
["bitfinex","SOLUSD",1693407849431,14.0730418,20.846,20.82,55.0]
["bitfinex","SOLUSD",1693407849432,20.307,20.83,20.824,18.281]
["bitfinex","SOLUSD",1693407849720,20.307,20.83,20.825,55.0]
["bitfinex","SOLUSD",1693407849916,52.311,20.837,20.825,18.28]
["bitfinex","SOLUSD",1693407850123,20.303,20.834,20.827,18.278]
["bitfinex","SOLUSD",1693407850624,2.16248338,20.842,20.83,65.37]
["bitfinex","SOLUSD",1693407850827,20.295,20.842,20.833,18.273]
["bitfinex","SOLUSD",1693407851027,97.61648338,20.848,20.833,18.273]
["bitfinex","SOLUSD",1693407851228,97.61648338,20.848,20.831,55.0]
["bitfinex","SOLUSD",1693407851229,20.296,20.842,20.835,18.271]
["bitfinex","SOLUSD",1693407851429,20.296,20.842,20.836,55.0]
["bitfinex","SOLUSD",1693407851936,2.16248338,20.841,20.836,55.0]
["bitfinex","SOLUSD",1693407852229,22.45848338,20.841,20.836,73.271]
["bitfinex","SOLUSD",1693407852411,115.78,20.841,20.836,55.0]
["bitfinex","SOLUSD",1693407852615,2.16248338,20.84,20.821,18.284]
["bitfinex","SOLUSD",1693407852815,95.48,20.843,20.827,65.379]
["bitfinex","SOLUSD",1693407853020,20.299,20.838,20.831,18.274]
["bitfinex","SOLUSD",1693407853215,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693407853416,115.297,20.838,20.824,47.107]
["bitfinex","SOLUSD",1693407853624,2.16248338,20.837,20.818,86.029]
["bitfinex","SOLUSD",1693407853827,2.16248338,20.837,20.821,18.284]
["bitfinex","SOLUSD",1693407853828,168.152,20.833,20.821,18.284]
["bitfinex","SOLUSD",1693407854141,72.627,20.833,20.821,18.284]
["bitfinex","SOLUSD",1693407854526,72.627,20.833,20.821,65.399]
["bitfinex","SOLUSD",1693407855136,72.627,20.833,20.821,151.417]
["bitfinex","SOLUSD",1693407855137,20.305,20.833,20.821,151.417]
["bitfinex","SOLUSD",1693407855435,20.3,20.838,20.822,23.93153207]
["bitfinex","SOLUSD",1693407855736,2.16248338,20.837,20.826,151.375]
["bitfinex","SOLUSD",1693407855935,2.16248338,20.848,20.827,55.0]
["bitfinex","SOLUSD",1693407856141,20.295,20.842,20.833,65.361]
["bitfinex","SOLUSD",1693407856327,2.16248338,20.841,20.835,18.272]
["bitfinex","SOLUSD",1693407856528,20.298,20.84,20.831,47.091]
["bitfinex","SOLUSD",1693407856724,168.09,20.84,20.824,47.107]
["bitfinex","SOLUSD",1693407857034,2.16248338,20.839,20.824,18.281]
["bitfinex","SOLUSD",1693407857233,72.619,20.835,20.824,18.281]
["bitfinex","SOLUSD",1693407858019,72.619,20.835,20.819,47.119]
["bitfinex","SOLUSD",1693407858224,72.619,20.835,20.819,18.285]
["bitfinex","SOLUSD",1693407858435,72.619,20.835,20.819,65.405]
["bitfinex","SOLUSD",1693407858631,72.619,20.835,20.817,86.035]
["bitfinex","SOLUSD",1693407858632,72.619,20.835,20.818,18.286]
["bitfinex","SOLUSD",1693407858844,72.619,20.835,20.819,18.286]
["bitfinex","SOLUSD",1693407859137,72.619,20.835,20.819,65.406]
["bitfinex","SOLUSD",1693407859439,72.619,20.835,20.819,18.286]
["bitfinex","SOLUSD",1693407860940,72.619,20.835,20.814,47.131]
["bitfinex","SOLUSD",1693407861434,92.64807687,20.835,20.817,18.287]
["bitfinex","SOLUSD",1693407862040,92.64807687,20.835,20.815,18.289]
["bitfinex","SOLUSD",1693407862341,43.93153207,20.834,20.809,18.294]
["bitfinex","SOLUSD",1693407862527,168.198,20.827,20.809,18.294]
["bitfinex","SOLUSD",1693407862726,20.0,20.826,20.809,18.294]
["bitfinex","SOLUSD",1693407862939,168.244,20.821,20.801,23.93153207]
["bitfinex","SOLUSD",1693407863133,168.244,20.821,20.807,18.295]
["bitfinex","SOLUSD",1693407863325,168.244,20.821,20.806,18.297]
["bitfinex","SOLUSD",1693407863534,168.244,20.821,20.807,151.519]
["bitfinex","SOLUSD",1693407863730,72.667,20.821,20.807,151.519]
["bitfinex","SOLUSD",1693407864032,20.315,20.822,20.807,151.519]
["bitfinex","SOLUSD",1693407864230,41.27,20.84,20.808,24.52109008]
["bitfinex","SOLUSD",1693407864231,20.311,20.827,20.808,24.52109008]
["bitfinex","SOLUSD",1693407864539,41.27,20.84,20.808,24.52109008]
["bitfinex","SOLUSD",1693407864540,98.3331,20.833,20.814,151.466]
["bitfinex","SOLUSD",1693407864742,20.306,20.831,20.814,151.466]
["bitfinex","SOLUSD",1693407865641,168.161,20.831,20.814,151.466]
["bitfinex","SOLUSD",1693407866035,20.306,20.831,20.814,151.466]
["bitfinex","SOLUSD",1693407866424,115.836,20.831,20.814,151.466]
["bitfinex","SOLUSD",1693407866826,20.306,20.831,20.814,151.466]
["bitfinex","SOLUSD",1693407867237,20.306,20.831,20.814,18.29]
["bitfinex","SOLUSD",1693407869244,1.84996331,20.841,20.814,18.29]
["bitfinex","SOLUSD",1693407869245,52.305,20.84,20.815,0.85547594]
["bitfinex","SOLUSD",1693407869444,20.3,20.838,20.822,151.407]
["bitfinex","SOLUSD",1693407869843,2.16248338,20.837,20.822,151.407]
["bitfinex","SOLUSD",1693407870034,22.46248338,20.837,20.822,151.407]
["bitfinex","SOLUSD",1693407870228,72.61,20.837,20.822,151.407]
["bitfinex","SOLUSD",1693407870431,20.298,20.839,20.822,151.407]
["bitfinex","SOLUSD",1693407870643,54.45548338,20.844,20.822,175.33853207]
["bitfinex","SOLUSD",1693407870949,54.45548338,20.844,20.818,250.0]
["bitfinex","SOLUSD",1693407870950,2.16248338,20.844,20.829,151.358]
["bitfinex","SOLUSD",1693407871244,20.294,20.844,20.829,151.358]
["bitfinex","SOLUSD",1693407871647,72.587,20.844,20.829,18.277]
["bitfinex","SOLUSD",1693407871837,2.16248338,20.843,20.824,47.107]
["bitfinex","SOLUSD",1693407872039,168.11,20.838,20.828,18.277]
["bitfinex","SOLUSD",1693407872529,20.3,20.838,20.828,18.277]
["bitfinex","SOLUSD",1693407872838,20.3,20.838,20.828,104.267]
["bitfinex","SOLUSD",1693407873045,1.75367625,20.84,20.828,104.267]
["bitfinex","SOLUSD",1693407873046,20.298,20.84,20.828,104.267]
["bitfinex","SOLUSD",1693407874445,20.298,20.84,20.824,47.107]
["bitfinex","SOLUSD",1693407874653,2.16248338,20.839,20.824,65.39]
["bitfinex","SOLUSD",1693407874845,20.302,20.835,20.824,65.39]
["bitfinex","SOLUSD",1693407875344,20.302,20.835,20.822,18.282]
["bitfinex","SOLUSD",1693407878255,72.617,20.835,20.822,18.282]
["bitfinex","SOLUSD",1693407878952,20.302,20.835,20.822,18.282]
["bitfinex","SOLUSD",1693407880058,20.302,20.835,20.823,55.0]
["bitfinex","SOLUSD",1693407880252,20.302,20.835,20.826,18.279]
["bitfinex","SOLUSD",1693407880455,20.302,20.835,20.827,55.0]
["bitfinex","SOLUSD",1693407880656,20.302,20.835,20.82,47.117]
["bitfinex","SOLUSD",1693407880860,20.302,20.835,20.822,18.283]
["bitfinex","SOLUSD",1693407882252,20.302,20.835,20.823,55.0]
["bitfinex","SOLUSD",1693407882554,20.302,20.835,20.826,65.383]
["bitfinex","SOLUSD",1693407882750,20.299,20.838,20.827,55.0]
["bitfinex","SOLUSD",1693407882948,20.299,20.838,20.83,65.371]
["bitfinex","SOLUSD",1693407883250,20.299,20.838,20.831,55.0]
["bitfinex","SOLUSD",1693407883461,20.298,20.839,20.832,18.274]
["bitfinex","SOLUSD",1693407883754,144.4851,20.842,20.834,18.272]
["bitfinex","SOLUSD",1693407883958,20.297,20.84,20.835,55.0]
["bitfinex","SOLUSD",1693407884139,2.16248338,20.839,20.835,55.0]
["bitfinex","SOLUSD",1693407884344,20.299,20.839,20.835,55.0]
["bitfinex","SOLUSD",1693407885663,20.299,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693407885863,20.299,20.839,20.833,73.273]
["bitfinex","SOLUSD",1693407886078,1.68348184,20.838,20.833,73.273]
["bitfinex","SOLUSD",1693407886362,20.3,20.838,20.833,73.273]
["bitfinex","SOLUSD",1693407886559,20.298,20.84,20.833,73.273]
["bitfinex","SOLUSD",1693407886786,20.294,20.843,20.833,159.242]
["bitfinex","SOLUSD",1693407886954,1.97380157,20.845,20.833,159.242]
["bitfinex","SOLUSD",1693407886955,20.293,20.845,20.833,159.242]
["bitfinex","SOLUSD",1693407887752,20.291,20.847,20.833,159.242]
["bitfinex","SOLUSD",1693407888149,2.16248338,20.846,20.833,159.242]
["bitfinex","SOLUSD",1693407888348,72.592,20.843,20.833,73.273]
["bitfinex","SOLUSD",1693407888761,20.295,20.843,20.833,73.273]
["bitfinex","SOLUSD",1693407889066,20.293,20.844,20.833,159.242]
["bitfinex","SOLUSD",1693407889361,20.293,20.844,20.833,73.273]
["bitfinex","SOLUSD",1693407889664,168.057,20.844,20.83,18.275]
["bitfinex","SOLUSD",1693407889847,168.057,20.844,20.808,250.0]
["bitfinex","SOLUSD",1693407889848,2.16248338,20.843,20.825,47.104]
["bitfinex","SOLUSD",1693407890051,168.108,20.838,20.827,18.278]
["bitfinex","SOLUSD",1693407890272,168.108,20.838,20.812,23.93153207]
["bitfinex","SOLUSD",1693407890273,20.0,20.837,20.822,18.282]
["bitfinex","SOLUSD",1693407890451,168.149,20.833,20.822,18.283]
["bitfinex","SOLUSD",1693407890851,168.149,20.833,20.821,18.284]
["bitfinex","SOLUSD",1693407891149,20.303,20.835,20.821,104.302]
["bitfinex","SOLUSD",1693407891452,91.4119,20.837,20.821,104.302]
["bitfinex","SOLUSD",1693407891654,20.0,20.836,20.821,104.302]
["bitfinex","SOLUSD",1693407892468,20.304,20.833,20.821,104.302]
["bitfinex","SOLUSD",1693407893256,91.4119,20.837,20.821,104.302]
["bitfinex","SOLUSD",1693407893460,111.7119,20.837,20.821,104.302]
["bitfinex","SOLUSD",1693407895963,20.299,20.839,20.821,232.53553207]
["bitfinex","SOLUSD",1693407896170,1.94972656,20.838,20.827,151.369]
["bitfinex","SOLUSD",1693407896353,20.299,20.839,20.827,151.369]
["bitfinex","SOLUSD",1693407896354,2.01530556,20.839,20.827,151.369]
["bitfinex","SOLUSD",1693407896750,2.16248338,20.84,20.827,151.369]
["bitfinex","SOLUSD",1693407896963,20.297,20.84,20.827,151.369]
["bitfinex","SOLUSD",1693407897164,2.16248338,20.839,20.827,151.369]
["bitfinex","SOLUSD",1693407897363,22.46148338,20.839,20.827,151.369]
["bitfinex","SOLUSD",1693407897567,22.46148338,20.839,20.821,104.302]
["bitfinex","SOLUSD",1693407897568,115.793,20.839,20.825,18.28]
["bitfinex","SOLUSD",1693407897774,2.16248338,20.838,20.825,18.28]
["bitfinex","SOLUSD",1693407897958,72.62,20.835,20.825,18.28]
["bitfinex","SOLUSD",1693407898464,72.62,20.835,20.822,18.282]
["bitfinex","SOLUSD",1693407898657,72.62,20.835,20.819,18.286]
["bitfinex","SOLUSD",1693407899052,72.62,20.835,20.817,18.287]
["bitfinex","SOLUSD",1693407899252,72.62,20.835,20.819,18.286]
["bitfinex","SOLUSD",1693407899472,97.9104,20.834,20.813,47.131]
["bitfinex","SOLUSD",1693407899673,168.188,20.828,20.817,18.287]
["bitfinex","SOLUSD",1693407900366,95.3987,20.827,20.817,18.287]
["bitfinex","SOLUSD",1693407900672,20.313,20.824,20.817,18.287]
["bitfinex","SOLUSD",1693407901875,20.313,20.824,20.812,47.134]
["bitfinex","SOLUSD",1693407902172,115.875,20.824,20.81,18.293]
["bitfinex","SOLUSD",1693407902363,115.875,20.824,20.805,47.15]
["bitfinex","SOLUSD",1693407902675,115.875,20.824,20.81,18.293]
["bitfinex","SOLUSD",1693407902977,95.3987,20.823,20.81,18.293]
["bitfinex","SOLUSD",1693407903162,20.317,20.82,20.81,18.293]
["bitfinex","SOLUSD",1693407904279,95.3987,20.823,20.81,18.293]
["bitfinex","SOLUSD",1693407904575,95.3987,20.823,20.814,65.42]
["bitfinex","SOLUSD",1693407904966,20.314,20.823,20.817,18.287]
["bitfinex","SOLUSD",1693407905162,20.313,20.824,20.817,18.287]
["bitfinex","SOLUSD",1693407905362,20.312,20.825,20.817,18.287]
["bitfinex","SOLUSD",1693407905564,157.39512685,20.86,20.817,18.287]
["bitfinex","SOLUSD",1693407905763,47.68909549,20.858,20.817,18.287]
["bitfinex","SOLUSD",1693407905965,20.303,20.834,20.817,42.21853207]
["bitfinex","SOLUSD",1693407906177,20.303,20.834,20.818,23.93153207]
["bitfinex","SOLUSD",1693407906383,273.93153207,20.858,20.822,151.405]
["bitfinex","SOLUSD",1693407906384,52.311,20.837,20.822,151.405]
["bitfinex","SOLUSD",1693407906671,23.93153207,20.858,20.823,23.93153207]
["bitfinex","SOLUSD",1693407906672,2.16248338,20.841,20.823,23.93153207]
["bitfinex","SOLUSD",1693407906880,115.797,20.838,20.827,18.278]
["bitfinex","SOLUSD",1693407907062,2.16248338,20.837,20.826,18.279]
["bitfinex","SOLUSD",1693407907258,2.16248338,20.837,20.823,47.111]
["bitfinex","SOLUSD",1693407907465,20.304,20.833,20.825,18.28]
["bitfinex","SOLUSD",1693407908380,20.304,20.833,20.824,18.281]
["bitfinex","SOLUSD",1693407908677,20.304,20.833,20.82,47.116]
["bitfinex","SOLUSD",1693407909061,115.825,20.833,20.82,18.285]
["bitfinex","SOLUSD",1693407909257,115.825,20.833,20.819,18.285]
["bitfinex","SOLUSD",1693407909475,115.825,20.833,20.816,47.125]
["bitfinex","SOLUSD",1693407909773,115.825,20.833,20.819,18.286]
["bitfinex","SOLUSD",1693407909977,115.325,20.833,20.819,18.286]
["bitfinex","SOLUSD",1693407910890,19.804,20.833,20.819,18.286]
["bitfinex","SOLUSD",1693407913067,20.301,20.837,20.819,18.286]
["bitfinex","SOLUSD",1693407913388,91.6878,20.839,20.825,151.384]
["bitfinex","SOLUSD",1693407913563,2.16248338,20.838,20.825,175.31553207]
["bitfinex","SOLUSD",1693407913965,20.3,20.838,20.825,151.384]
["bitfinex","SOLUSD",1693407914377,2.16248338,20.837,20.825,151.384]
["bitfinex","SOLUSD",1693407914576,20.302,20.835,20.825,65.385]
["bitfinex","SOLUSD",1693407914983,20.302,20.835,20.82,18.284]
["bitfinex","SOLUSD",1693407915166,27.47,20.84,20.819,18.285]
["bitfinex","SOLUSD",1693407915167,72.636,20.83,20.819,18.285]
["bitfinex","SOLUSD",1693407915371,72.636,20.83,20.818,18.286]
["bitfinex","SOLUSD",1693407915776,72.636,20.83,20.818,65.408]
["bitfinex","SOLUSD",1693407916188,72.636,20.83,20.818,18.286]
["bitfinex","SOLUSD",1693407916189,168.171,20.83,20.818,18.286]
["bitfinex","SOLUSD",1693407917486,72.636,20.83,20.818,18.286]
["bitfinex","SOLUSD",1693407917669,168.171,20.83,20.815,47.128]
["bitfinex","SOLUSD",1693407917868,168.171,20.83,20.818,18.287]
["bitfinex","SOLUSD",1693407918072,95.484,20.842,20.819,55.0]
["bitfinex","SOLUSD",1693407918372,2.16248338,20.838,20.825,151.382]
["bitfinex","SOLUSD",1693407918572,2.16248338,20.838,20.819,78.93153207]
["bitfinex","SOLUSD",1693407918573,20.3,20.838,20.83,18.276]
["bitfinex","SOLUSD",1693407918777,20.3,20.838,20.827,47.102]
["bitfinex","SOLUSD",1693407918976,115.798,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693407919272,20.303,20.835,20.828,73.277]
["bitfinex","SOLUSD",1693407919463,20.303,20.835,20.828,55.0]
["bitfinex","SOLUSD",1693407919867,20.303,20.835,20.828,73.277]
["bitfinex","SOLUSD",1693407920063,94.0041,20.838,20.828,159.267]
["bitfinex","SOLUSD",1693407920269,1.68904114,20.837,20.828,159.267]
["bitfinex","SOLUSD",1693407920474,20.299,20.838,20.828,159.267]
["bitfinex","SOLUSD",1693407920880,2.16248338,20.837,20.828,159.267]
["bitfinex","SOLUSD",1693407921069,2.16248338,20.847,20.828,159.267]
["bitfinex","SOLUSD",1693407921272,20.301,20.837,20.827,18.278]
["bitfinex","SOLUSD",1693407921574,115.804,20.837,20.825,18.28]
["bitfinex","SOLUSD",1693407922081,94.1572,20.836,20.825,18.28]
["bitfinex","SOLUSD",1693407922276,20.304,20.833,20.825,18.28]
["bitfinex","SOLUSD",1693407922485,20.303,20.835,20.825,18.28]
["bitfinex","SOLUSD",1693407922788,94.1572,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693407922989,95.0302537,20.871,20.829,18.277]
["bitfinex","SOLUSD",1693407923172,94.1572,20.845,20.83,55.0]
["bitfinex","SOLUSD",1693407923374,20.296,20.842,20.835,18.272]
["bitfinex","SOLUSD",1693407923683,20.296,20.842,20.837,18.269]
["bitfinex","SOLUSD",1693407923892,20.292,20.846,20.838,55.0]
["bitfinex","SOLUSD",1693407924079,20.292,20.846,20.84,18.267]
["bitfinex","SOLUSD",1693407924391,95.0302537,20.878,20.819,250.0]
["bitfinex","SOLUSD",1693407924392,2.16248338,20.858,20.843,18.265]
["bitfinex","SOLUSD",1693407924591,20.286,20.851,20.844,55.0]
["bitfinex","SOLUSD",1693407924795,20.286,20.851,20.845,18.263]
["bitfinex","SOLUSD",1693407924986,2.16248338,20.854,20.845,18.263]
["bitfinex","SOLUSD",1693407924987,2.16248338,20.85,20.846,55.0]
["bitfinex","SOLUSD",1693407925281,20.285,20.853,20.847,18.261]
["bitfinex","SOLUSD",1693407925483,52.265,20.855,20.848,73.26]
["bitfinex","SOLUSD",1693407925484,20.283,20.855,20.848,73.26]
["bitfinex","SOLUSD",1693407926568,2.03637448,20.857,20.848,73.26]
["bitfinex","SOLUSD",1693407926772,22.31737448,20.857,20.848,73.26]
["bitfinex","SOLUSD",1693407926995,20.28,20.858,20.848,159.167]
["bitfinex","SOLUSD",1693407927176,2.16248338,20.859,20.848,159.167]
["bitfinex","SOLUSD",1693407927789,2.16248338,20.861,20.848,159.167]
["bitfinex","SOLUSD",1693407928096,20.278,20.86,20.848,159.167]
["bitfinex","SOLUSD",1693407928387,20.276,20.862,20.853,18.256]
["bitfinex","SOLUSD",1693407928772,20.276,20.862,20.849,20.0]
["bitfinex","SOLUSD",1693407928773,20.272,20.866,20.857,18.252]
["bitfinex","SOLUSD",1693407928974,2.16248338,20.865,20.859,18.25]
["bitfinex","SOLUSD",1693407929172,22.43648338,20.865,20.859,18.25]
["bitfinex","SOLUSD",1693407929373,20.274,20.865,20.86,73.25]
["bitfinex","SOLUSD",1693407929787,2.16248338,20.864,20.86,73.25]
["bitfinex","SOLUSD",1693407930190,52.233,20.868,20.86,73.25]
["bitfinex","SOLUSD",1693407930376,2.16248338,20.867,20.86,120.277]
["bitfinex","SOLUSD",1693407930570,23.75756342,20.888,20.86,120.277]
["bitfinex","SOLUSD",1693407930571,20.273,20.865,20.86,73.25]
["bitfinex","SOLUSD",1693407930980,20.273,20.865,20.86,55.0]
["bitfinex","SOLUSD",1693407931492,2.16248338,20.864,20.86,55.0]
["bitfinex","SOLUSD",1693407931684,20.273,20.865,20.861,18.249]
["bitfinex","SOLUSD",1693407931987,20.272,20.866,20.861,18.249]
["bitfinex","SOLUSD",1693407932193,20.271,20.867,20.861,18.249]
["bitfinex","SOLUSD",1693407932698,20.271,20.867,20.86,73.25]
["bitfinex","SOLUSD",1693407932993,20.273,20.865,20.86,55.0]
["bitfinex","SOLUSD",1693407933175,20.272,20.866,20.86,18.25]
["bitfinex","SOLUSD",1693407933978,1.79600864,20.865,20.854,18.254]
["bitfinex","SOLUSD",1693407934184,20.276,20.862,20.852,47.045]
["bitfinex","SOLUSD",1693407934491,20.276,20.862,20.855,18.253]
["bitfinex","SOLUSD",1693407935580,20.276,20.862,20.847,151.224]
["bitfinex","SOLUSD",1693407935581,72.524,20.862,20.847,151.224]
["bitfinex","SOLUSD",1693407935983,2.16248338,20.861,20.847,151.224]
["bitfinex","SOLUSD",1693407936185,20.28,20.858,20.847,151.224]
["bitfinex","SOLUSD",1693407936488,2.16248338,20.861,20.847,151.224]
["bitfinex","SOLUSD",1693407936888,2.16248338,20.863,20.847,151.224]
["bitfinex","SOLUSD",1693407937290,20.277,20.861,20.847,151.224]
["bitfinex","SOLUSD",1693407937787,1.76973417,20.86,20.847,151.224]
["bitfinex","SOLUSD",1693407938093,20.279,20.859,20.847,151.224]
["bitfinex","SOLUSD",1693407938396,20.277,20.861,20.847,151.224]
["bitfinex","SOLUSD",1693407938797,2.16248338,20.86,20.847,151.224]
["bitfinex","SOLUSD",1693407938997,22.44048338,20.86,20.847,151.224]
["bitfinex","SOLUSD",1693407939183,20.278,20.86,20.847,151.224]
["bitfinex","SOLUSD",1693407940098,20.278,20.86,20.847,18.261]
["bitfinex","SOLUSD",1693407940302,2.16248338,20.859,20.847,18.261]
["bitfinex","SOLUSD",1693407940597,20.282,20.856,20.847,18.261]
["bitfinex","SOLUSD",1693407941182,95.395,20.861,20.847,18.261]
["bitfinex","SOLUSD",1693407941608,96.6816,20.864,20.847,18.261]
["bitfinex","SOLUSD",1693407941892,20.277,20.861,20.847,18.261]
["bitfinex","SOLUSD",1693407943596,1.70954828,20.86,20.847,18.261]
["bitfinex","SOLUSD",1693407943900,20.272,20.866,20.857,65.285]
["bitfinex","SOLUSD",1693407944096,2.16248338,20.869,20.857,65.285]
["bitfinex","SOLUSD",1693407944299,20.271,20.868,20.857,151.155]
["bitfinex","SOLUSD",1693407944496,2.16248338,20.867,20.857,151.155]
["bitfinex","SOLUSD",1693407944882,2.16248338,20.868,20.858,55.0]
["bitfinex","SOLUSD",1693407945288,20.27,20.868,20.861,18.249]
["bitfinex","SOLUSD",1693407945501,20.269,20.869,20.862,55.0]
["bitfinex","SOLUSD",1693407945700,2.16248338,20.871,20.864,18.246]
["bitfinex","SOLUSD",1693407945905,2.16248338,20.871,20.865,55.0]
["bitfinex","SOLUSD",1693407945906,22.42948338,20.871,20.865,55.0]
["bitfinex","SOLUSD",1693407946210,52.196,20.883,20.865,206.098]
["bitfinex","SOLUSD",1693407946498,2.16248338,20.882,20.865,206.098]
["bitfinex","SOLUSD",1693407946705,2.16248338,20.884,20.865,206.098]
["bitfinex","SOLUSD",1693407946996,2.16248338,20.881,20.865,206.098]
["bitfinex","SOLUSD",1693407947195,2.16248338,20.881,20.865,120.261]
["bitfinex","SOLUSD",1693407947196,72.472,20.877,20.865,120.261]
["bitfinex","SOLUSD",1693407947403,2.16248338,20.876,20.865,65.261]
["bitfinex","SOLUSD",1693407947604,20.265,20.873,20.865,18.245]
["bitfinex","SOLUSD",1693407947989,2.16248338,20.872,20.865,18.245]
["bitfinex","SOLUSD",1693407948803,2.16248338,20.873,20.865,18.245]
["bitfinex","SOLUSD",1693407948990,193.7387,20.879,20.865,18.245]
["bitfinex","SOLUSD",1693407948991,2.16248338,20.878,20.865,18.245]
["bitfinex","SOLUSD",1693407949191,20.263,20.875,20.865,18.245]
["bitfinex","SOLUSD",1693407949391,2.16248338,20.874,20.865,18.245]
["bitfinex","SOLUSD",1693407949700,20.267,20.871,20.864,18.246]
["bitfinex","SOLUSD",1693407949894,20.267,20.871,20.846,14.5179856]
["bitfinex","SOLUSD",1693407949895,72.492,20.871,20.846,14.5179856]
["bitfinex","SOLUSD",1693407950102,2.16248338,20.87,20.853,132.926]
["bitfinex","SOLUSD",1693407950293,20.273,20.865,20.853,151.181]
["bitfinex","SOLUSD",1693407950808,20.271,20.867,20.853,151.181]
["bitfinex","SOLUSD",1693407951705,1.61683652,20.866,20.853,151.181]
["bitfinex","SOLUSD",1693407951903,20.275,20.863,20.857,18.252]
["bitfinex","SOLUSD",1693407952091,20.275,20.863,20.858,55.0]
["bitfinex","SOLUSD",1693407952902,20.275,20.863,20.853,47.041]
["bitfinex","SOLUSD",1693407953095,20.275,20.863,20.857,18.252]
["bitfinex","SOLUSD",1693407953300,20.275,20.863,20.853,47.041]
["bitfinex","SOLUSD",1693407953609,20.275,20.863,20.855,18.254]
["bitfinex","SOLUSD",1693407953907,20.275,20.863,20.83,27.47]
["bitfinex","SOLUSD",1693407954111,2.16248338,20.862,20.831,44.78700801]
["bitfinex","SOLUSD",1693407954320,20.282,20.856,20.839,151.284]
["bitfinex","SOLUSD",1693407954495,20.282,20.856,20.839,175.21553207]
["bitfinex","SOLUSD",1693407955007,20.282,20.856,20.844,18.263]
["bitfinex","SOLUSD",1693407955008,72.545,20.856,20.844,18.263]
["bitfinex","SOLUSD",1693407955991,2.16248338,20.855,20.844,18.263]
["bitfinex","SOLUSD",1693407956297,20.286,20.852,20.844,18.263]
["bitfinex","SOLUSD",1693407956498,2.16248338,20.851,20.844,18.263]
["bitfinex","SOLUSD",1693407956711,20.288,20.85,20.844,18.263]
["bitfinex","SOLUSD",1693407957414,20.286,20.851,20.845,55.0]
["bitfinex","SOLUSD",1693407957620,95.398,20.86,20.846,65.318]
["bitfinex","SOLUSD",1693407957795,20.28,20.858,20.847,55.0]
["bitfinex","SOLUSD",1693407957995,20.28,20.858,20.848,47.053]
["bitfinex","SOLUSD",1693407958200,20.28,20.858,20.849,55.0]
["bitfinex","SOLUSD",1693407958201,2.16248338,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693407958411,20.283,20.855,20.85,18.258]
["bitfinex","SOLUSD",1693407958721,95.395,20.861,20.851,55.0]
["bitfinex","SOLUSD",1693407958722,2.16248338,20.858,20.851,55.0]
["bitfinex","SOLUSD",1693407958907,2.16248338,20.86,20.853,18.256]
["bitfinex","SOLUSD",1693407959105,2.16248338,20.86,20.851,55.0]
["bitfinex","SOLUSD",1693407959106,20.28,20.858,20.854,55.0]
["bitfinex","SOLUSD",1693407959317,99.6585,20.869,20.854,18.255]
["bitfinex","SOLUSD",1693407959620,20.273,20.865,20.855,55.0]
["bitfinex","SOLUSD",1693407959926,72.524,20.862,20.855,55.0]
["bitfinex","SOLUSD",1693407960212,2.16248338,20.861,20.855,55.0]
["bitfinex","SOLUSD",1693407960420,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693407960621,20.278,20.86,20.847,47.054]
["bitfinex","SOLUSD",1693407960622,2.16248338,20.859,20.847,47.054]
["bitfinex","SOLUSD",1693407960917,20.28,20.858,20.85,18.258]
["bitfinex","SOLUSD",1693407961214,2.16248338,20.859,20.85,18.258]
["bitfinex","SOLUSD",1693407961399,20.277,20.861,20.85,18.258]
["bitfinex","SOLUSD",1693407961601,2.16248338,20.86,20.85,18.258]
["bitfinex","SOLUSD",1693407961833,2.16248338,20.862,20.85,18.258]
["bitfinex","SOLUSD",1693407962120,2.16248338,20.862,20.845,47.054]
["bitfinex","SOLUSD",1693407962121,2.16248338,20.862,20.854,65.295]
["bitfinex","SOLUSD",1693407962413,195.0155,20.869,20.845,47.054]
["bitfinex","SOLUSD",1693407962414,99.6585,20.869,20.857,151.156]
["bitfinex","SOLUSD",1693407962598,99.6585,20.869,20.858,55.0]
["bitfinex","SOLUSD",1693407962599,22.43248338,20.868,20.858,55.0]
["bitfinex","SOLUSD",1693407962807,22.43248338,20.868,20.857,18.252]
["bitfinex","SOLUSD",1693407962808,74.66548338,20.868,20.857,18.252]
["bitfinex","SOLUSD",1693407963014,74.66548338,20.868,20.858,55.0]
["bitfinex","SOLUSD",1693407963512,74.66548338,20.868,20.856,55.0]
["bitfinex","SOLUSD",1693407963696,74.66548338,20.868,20.855,47.037]
["bitfinex","SOLUSD",1693407963900,74.66548338,20.868,20.829,250.0]
["bitfinex","SOLUSD",1693407963901,20.279,20.859,20.849,47.051]
["bitfinex","SOLUSD",1693407964410,20.279,20.859,20.849,65.31]
["bitfinex","SOLUSD",1693407965103,20.279,20.859,20.849,18.259]
["bitfinex","SOLUSD",1693407965298,2.16248338,20.858,20.849,18.259]
["bitfinex","SOLUSD",1693407965720,20.277,20.861,20.849,18.259]
["bitfinex","SOLUSD",1693407965902,2.16248338,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693407966111,20.277,20.861,20.851,65.305]
["bitfinex","SOLUSD",1693407966317,20.277,20.861,20.852,55.0]
["bitfinex","SOLUSD",1693407966517,20.277,20.861,20.853,18.255]
["bitfinex","SOLUSD",1693407966697,20.276,20.862,20.854,55.0]
["bitfinex","SOLUSD",1693407966903,2.16248338,20.864,20.854,55.0]
["bitfinex","SOLUSD",1693407967197,2.16248338,20.861,20.84,85.911]
["bitfinex","SOLUSD",1693407967398,20.282,20.855,20.846,18.262]
["bitfinex","SOLUSD",1693407968802,20.281,20.857,20.846,18.262]
["bitfinex","SOLUSD",1693407969412,20.281,20.857,20.84,85.911]
["bitfinex","SOLUSD",1693407969623,20.292,20.846,20.837,18.269]
["bitfinex","SOLUSD",1693407969820,52.274,20.852,20.837,65.348]
["bitfinex","SOLUSD",1693407970001,2.16248338,20.851,20.837,65.348]
["bitfinex","SOLUSD",1693407970207,22.44848338,20.851,20.837,151.3]
["bitfinex","SOLUSD",1693407970408,2.16248338,20.854,20.837,151.3]
["bitfinex","SOLUSD",1693407970611,2.16248338,20.856,20.837,175.23153207]
["bitfinex","SOLUSD",1693407970811,2.16248338,20.86,20.838,20.85547594]
["bitfinex","SOLUSD",1693407971013,2.16248338,20.864,20.844,65.325]
["bitfinex","SOLUSD",1693407971207,2.16248338,20.864,20.845,55.0]
["bitfinex","SOLUSD",1693407971408,20.275,20.863,20.85,65.306]
["bitfinex","SOLUSD",1693407971616,2.16248338,20.862,20.851,55.0]
["bitfinex","SOLUSD",1693407971805,2.16248338,20.862,20.853,18.255]
["bitfinex","SOLUSD",1693407971806,20.277,20.861,20.853,18.255]
["bitfinex","SOLUSD",1693407972122,2.16248338,20.863,20.854,55.0]
["bitfinex","SOLUSD",1693407972325,20.274,20.864,20.856,18.253]
["bitfinex","SOLUSD",1693407972507,20.274,20.864,20.857,55.0]
["bitfinex","SOLUSD",1693407972707,20.273,20.865,20.857,73.252]
["bitfinex","SOLUSD",1693407973409,2.16248338,20.867,20.857,73.252]
["bitfinex","SOLUSD",1693407973607,20.269,20.869,20.857,73.252]
["bitfinex","SOLUSD",1693407973802,2.16248338,20.872,20.857,73.252]
["bitfinex","SOLUSD",1693407974114,20.268,20.87,20.857,73.252]
["bitfinex","SOLUSD",1693407974420,2.16248338,20.869,20.857,73.252]
["bitfinex","SOLUSD",1693407974622,22.43148338,20.869,20.857,73.252]
["bitfinex","SOLUSD",1693407974821,2.16248338,20.869,20.857,73.252]
["bitfinex","SOLUSD",1693407975017,2.16248338,20.872,20.857,73.252]
["bitfinex","SOLUSD",1693407975320,20.269,20.869,20.857,73.252]
["bitfinex","SOLUSD",1693407975912,20.0,20.877,20.863,18.247]
["bitfinex","SOLUSD",1693407975913,22.42948338,20.872,20.863,18.247]
["bitfinex","SOLUSD",1693407976120,22.42948338,20.872,20.864,73.245]
["bitfinex","SOLUSD",1693407976121,20.267,20.872,20.864,73.245]
["bitfinex","SOLUSD",1693407976305,20.264,20.874,20.864,73.245]
["bitfinex","SOLUSD",1693407976509,2.16248338,20.873,20.864,73.245]
["bitfinex","SOLUSD",1693407977415,2.16248338,20.873,20.864,159.086]
["bitfinex","SOLUSD",1693407977621,95.308,20.88,20.864,73.245]
["bitfinex","SOLUSD",1693407977622,2.16248338,20.879,20.864,73.245]
["bitfinex","SOLUSD",1693407977822,20.263,20.875,20.864,73.245]
["bitfinex","SOLUSD",1693407978026,2.16248338,20.874,20.864,73.245]
["bitfinex","SOLUSD",1693407978321,20.265,20.874,20.864,73.245]
["bitfinex","SOLUSD",1693407978519,20.263,20.875,20.864,73.245]
["bitfinex","SOLUSD",1693407978712,2.16248338,20.874,20.864,73.245]
["bitfinex","SOLUSD",1693407979109,2.16248338,20.881,20.864,73.245]
["bitfinex","SOLUSD",1693407979307,20.259,20.879,20.864,125.457]
["bitfinex","SOLUSD",1693407979511,2.16248338,20.878,20.864,125.457]
["bitfinex","SOLUSD",1693407979711,2.16248338,20.88,20.864,125.457]
["bitfinex","SOLUSD",1693407979909,22.16248338,20.888,20.864,125.457]
["bitfinex","SOLUSD",1693407980420,72.462,20.88,20.864,125.457]
["bitfinex","SOLUSD",1693407980612,2.16248338,20.879,20.864,125.457]
["bitfinex","SOLUSD",1693407980813,54.36948338,20.879,20.864,125.457]
["bitfinex","SOLUSD",1693407981007,20.259,20.879,20.864,125.457]
["bitfinex","SOLUSD",1693407981415,2.16248338,20.878,20.864,125.457]
["bitfinex","SOLUSD",1693407981723,20.261,20.877,20.864,125.457]
["bitfinex","SOLUSD",1693407982022,2.16248338,20.88,20.864,125.457]
["bitfinex","SOLUSD",1693407982224,2.16248338,20.883,20.864,149.38853207]
["bitfinex","SOLUSD",1693407982430,2.16248338,20.888,20.865,20.85547594]
["bitfinex","SOLUSD",1693407982722,2.16248338,20.884,20.871,151.048]
["bitfinex","SOLUSD",1693407982922,2.16248338,20.884,20.872,55.0]
["bitfinex","SOLUSD",1693407983109,20.254,20.885,20.875,65.228]
["bitfinex","SOLUSD",1693407983314,20.255,20.884,20.878,18.234]
["bitfinex","SOLUSD",1693407983510,2.16248338,20.886,20.88,18.232]
["bitfinex","SOLUSD",1693407984028,20.25,20.888,20.882,18.23]
["bitfinex","SOLUSD",1693407984218,20.249,20.89,20.883,73.229]
["bitfinex","SOLUSD",1693407984419,2.16248338,20.889,20.884,55.0]
["bitfinex","SOLUSD",1693407984627,2.16248338,20.889,20.884,73.229]
["bitfinex","SOLUSD",1693407984829,20.25,20.889,20.884,55.0]
["bitfinex","SOLUSD",1693407985123,2.16248338,20.888,20.884,55.0]
["bitfinex","SOLUSD",1693407985328,22.41348338,20.888,20.884,55.0]
["bitfinex","SOLUSD",1693407985625,95.254,20.892,20.884,73.228]
["bitfinex","SOLUSD",1693407985626,2.16248338,20.891,20.884,73.228]
["bitfinex","SOLUSD",1693407985813,2.16248338,20.895,20.884,73.228]
["bitfinex","SOLUSD",1693407986014,20.245,20.894,20.884,73.228]
["bitfinex","SOLUSD",1693407986225,2.16248338,20.895,20.884,158.987]
["bitfinex","SOLUSD",1693407986416,52.148,20.902,20.884,158.987]
["bitfinex","SOLUSD",1693407986613,2.16248338,20.901,20.884,158.987]
["bitfinex","SOLUSD",1693407986813,2.16248338,20.898,20.884,18.228]
["bitfinex","SOLUSD",1693407987224,20.245,20.894,20.884,18.228]
["bitfinex","SOLUSD",1693407987428,2.16248338,20.893,20.879,85.777]
["bitfinex","SOLUSD",1693407987629,20.25,20.889,20.876,137.953]
["bitfinex","SOLUSD",1693407987928,2.16248338,20.888,20.869,18.242]
["bitfinex","SOLUSD",1693407988118,2.16248338,20.888,20.869,151.067]
["bitfinex","SOLUSD",1693407988119,167.748,20.883,20.869,151.067]
["bitfinex","SOLUSD",1693407988320,91.3097,20.882,20.869,65.248]
["bitfinex","SOLUSD",1693407988526,22.42048338,20.881,20.869,65.248]
["bitfinex","SOLUSD",1693407988735,20.258,20.881,20.869,65.248]
["bitfinex","SOLUSD",1693407989421,2.16248338,20.88,20.869,65.248]
["bitfinex","SOLUSD",1693407989821,54.35048338,20.886,20.869,65.248]
["bitfinex","SOLUSD",1693407990021,2.16248338,20.884,20.869,65.248]
["bitfinex","SOLUSD",1693407990633,20.253,20.885,20.869,65.248]
["bitfinex","SOLUSD",1693407990816,2.16248338,20.883,20.874,65.232]
["bitfinex","SOLUSD",1693407991022,20.256,20.883,20.877,18.235]
["bitfinex","SOLUSD",1693407991217,2.16248338,20.885,20.877,18.235]
["bitfinex","SOLUSD",1693407991419,20.255,20.883,20.878,55.0]
["bitfinex","SOLUSD",1693407991621,20.255,20.883,20.878,73.234]
["bitfinex","SOLUSD",1693407992226,2.16248338,20.885,20.878,73.234]
["bitfinex","SOLUSD",1693407992423,42.41648338,20.885,20.878,73.234]
["bitfinex","SOLUSD",1693407992934,42.41648338,20.885,20.878,159.018]
["bitfinex","SOLUSD",1693407992935,2.16248338,20.885,20.878,159.018]
["bitfinex","SOLUSD",1693407993136,20.255,20.884,20.878,73.234]
["bitfinex","SOLUSD",1693407993323,20.255,20.884,20.878,55.0]
["bitfinex","SOLUSD",1693407993528,2.16248338,20.894,20.878,73.234]
["bitfinex","SOLUSD",1693407993732,2.16248338,20.894,20.878,120.221]
["bitfinex","SOLUSD",1693407994041,2.16248338,20.896,20.878,120.221]
["bitfinex","SOLUSD",1693407994230,222.349,20.89,20.861,14.09252156]
["bitfinex","SOLUSD",1693407994533,20.258,20.881,20.862,0.85547594]
["bitfinex","SOLUSD",1693407994731,20.258,20.881,20.87,65.246]
["bitfinex","SOLUSD",1693407994932,2.16248338,20.88,20.87,65.246]
["bitfinex","SOLUSD",1693407995126,22.42148338,20.88,20.87,65.246]
["bitfinex","SOLUSD",1693407995327,20.259,20.88,20.87,65.246]
["bitfinex","SOLUSD",1693407996336,72.462,20.88,20.87,65.246]
["bitfinex","SOLUSD",1693407996640,20.255,20.883,20.87,151.062]
["bitfinex","SOLUSD",1693407997240,20.253,20.886,20.87,151.062]
["bitfinex","SOLUSD",1693407997441,2.16248338,20.885,20.87,151.062]
["bitfinex","SOLUSD",1693407997738,20.253,20.886,20.87,243.7361]
["bitfinex","SOLUSD",1693407997942,2.16248338,20.885,20.87,243.7361]
["bitfinex","SOLUSD",1693407998129,20.255,20.884,20.875,65.229]
["bitfinex","SOLUSD",1693407998323,2.16248338,20.886,20.877,18.234]
["bitfinex","SOLUSD",1693407998528,2.16248338,20.888,20.877,18.234]
["bitfinex","SOLUSD",1693407998739,2.16248338,20.892,20.881,150.982]
["bitfinex","SOLUSD",1693407998928,20.246,20.893,20.882,55.0]
["bitfinex","SOLUSD",1693407999128,2.16248338,20.891,20.882,73.23]
["bitfinex","SOLUSD",1693407999734,52.164,20.896,20.882,158.997]
["bitfinex","SOLUSD",1693407999933,2.16248338,20.893,20.882,158.997]
["bitfinex","SOLUSD",1693408000437,250.0,20.916,20.882,158.997]
["bitfinex","SOLUSD",1693408000438,2.16248338,20.903,20.882,158.997]
["bitfinex","SOLUSD",1693408000644,20.241,20.898,20.882,158.997]
["bitfinex","SOLUSD",1693408000836,2.16248338,20.897,20.882,158.997]
["bitfinex","SOLUSD",1693408001137,2.16248338,20.903,20.882,158.997]
["bitfinex","SOLUSD",1693408001325,2.16248338,20.903,20.883,0.85547594]
["bitfinex","SOLUSD",1693408001326,22.39948338,20.903,20.883,0.85547594]
["bitfinex","SOLUSD",1693408001530,22.39948338,20.903,20.889,150.924]
["bitfinex","SOLUSD",1693408001749,22.39948338,20.903,20.89,55.0]
["bitfinex","SOLUSD",1693408001932,2.16248338,20.905,20.893,65.171]
["bitfinex","SOLUSD",1693408002133,2.16248338,20.906,20.893,65.171]
["bitfinex","SOLUSD",1693408002335,54.27748338,20.916,20.894,55.0]
["bitfinex","SOLUSD",1693408002539,20.226,20.914,20.9,65.151]
["bitfinex","SOLUSD",1693408002739,2.16248338,20.913,20.901,55.0]
["bitfinex","SOLUSD",1693408003038,22.38948338,20.913,20.901,55.0]
["bitfinex","SOLUSD",1693408003340,22.38948338,20.913,20.899,46.938]
["bitfinex","SOLUSD",1693408003341,2.16248338,20.913,20.904,18.211]
["bitfinex","SOLUSD",1693408003637,2.16248338,20.913,20.903,46.929]
["bitfinex","SOLUSD",1693408003638,20.227,20.913,20.905,73.21]
["bitfinex","SOLUSD",1693408003837,20.225,20.915,20.905,73.21]
["bitfinex","SOLUSD",1693408004140,2.16248338,20.915,20.905,205.809]
["bitfinex","SOLUSD",1693408004344,2.16248338,20.917,20.905,205.809]
["bitfinex","SOLUSD",1693408004644,2.16248338,20.918,20.905,205.809]
["bitfinex","SOLUSD",1693408004836,22.38448338,20.918,20.905,205.809]
["bitfinex","SOLUSD",1693408005240,3.20212955,20.929,20.905,205.809]
["bitfinex","SOLUSD",1693408005537,4.08913442,20.922,20.905,205.809]
["bitfinex","SOLUSD",1693408005732,95.081,20.93,20.905,205.809]
["bitfinex","SOLUSD",1693408005733,20.216,20.924,20.905,205.809]
["bitfinex","SOLUSD",1693408005931,20.215,20.925,20.906,20.0]
["bitfinex","SOLUSD",1693408006128,4.08913442,20.924,20.912,65.113]
["bitfinex","SOLUSD",1693408006334,20.219,20.921,20.912,18.204]
["bitfinex","SOLUSD",1693408006543,24.30513442,20.924,20.913,55.0]
["bitfinex","SOLUSD",1693408006743,20.216,20.924,20.916,18.201]
["bitfinex","SOLUSD",1693408006947,4.08913442,20.928,20.917,55.0]
["bitfinex","SOLUSD",1693408007249,24.30113442,20.928,20.918,18.199]
["bitfinex","SOLUSD",1693408007432,24.30113442,20.928,20.919,55.0]
["bitfinex","SOLUSD",1693408007633,24.30113442,20.928,20.92,18.197]
["bitfinex","SOLUSD",1693408007832,24.30113442,20.928,20.921,55.0]
["bitfinex","SOLUSD",1693408008045,4.08913442,20.928,20.921,18.196]
["bitfinex","SOLUSD",1693408008343,4.08913442,20.928,20.922,55.0]
["bitfinex","SOLUSD",1693408008551,20.21,20.93,20.923,18.194]
["bitfinex","SOLUSD",1693408008734,20.21,20.93,20.92,46.892]
["bitfinex","SOLUSD",1693408009050,4.08913442,20.929,20.921,18.196]
["bitfinex","SOLUSD",1693408009429,4.08913442,20.929,20.922,20.0]
["bitfinex","SOLUSD",1693408009628,95.02,20.943,20.924,150.672]
["bitfinex","SOLUSD",1693408009839,4.08913442,20.942,20.924,150.672]
["bitfinex","SOLUSD",1693408010046,20.203,20.937,20.924,65.077]
["bitfinex","SOLUSD",1693408010345,20.203,20.937,20.928,18.19]
["bitfinex","SOLUSD",1693408010530,72.263,20.937,20.929,55.0]
["bitfinex","SOLUSD",1693408010736,72.263,20.937,20.927,18.191]
["bitfinex","SOLUSD",1693408010939,72.263,20.937,20.928,55.0]
["bitfinex","SOLUSD",1693408011143,72.263,20.937,20.928,73.19]
["bitfinex","SOLUSD",1693408011342,20.203,20.937,20.922,20.0]
["bitfinex","SOLUSD",1693408011643,4.08913442,20.936,20.905,14.51936871]
["bitfinex","SOLUSD",1693408011850,20.211,20.929,20.917,18.199]
["bitfinex","SOLUSD",1693408012142,52.076,20.931,20.917,65.098]
["bitfinex","SOLUSD",1693408012143,4.08913442,20.928,20.917,65.098]
["bitfinex","SOLUSD",1693408012345,4.08913442,20.934,20.917,150.722]
["bitfinex","SOLUSD",1693408012544,4.08913442,20.932,20.917,150.722]
["bitfinex","SOLUSD",1693408012851,52.071,20.933,20.917,150.722]
["bitfinex","SOLUSD",1693408012852,4.08913442,20.929,20.917,150.722]
["bitfinex","SOLUSD",1693408013043,91.9915,20.935,20.917,150.722]
["bitfinex","SOLUSD",1693408013242,22.21481844,20.934,20.917,150.722]
["bitfinex","SOLUSD",1693408013551,20.208,20.933,20.918,55.0]
["bitfinex","SOLUSD",1693408013845,2.70722172,20.931,20.922,18.195]
["bitfinex","SOLUSD",1693408014051,52.056,20.939,20.925,150.664]
["bitfinex","SOLUSD",1693408014241,20.205,20.935,20.925,150.664]
["bitfinex","SOLUSD",1693408014437,20.204,20.936,20.929,18.19]
["bitfinex","SOLUSD",1693408014631,20.204,20.936,20.93,55.0]
["bitfinex","SOLUSD",1693408015342,20.203,20.938,20.93,73.188]
["bitfinex","SOLUSD",1693408015551,2.70722172,20.939,20.93,73.188]
["bitfinex","SOLUSD",1693408015746,20.202,20.938,20.93,73.188]
["bitfinex","SOLUSD",1693408015933,2.70722172,20.937,20.93,55.0]
["bitfinex","SOLUSD",1693408016136,2.70722172,20.937,20.924,85.595]
["bitfinex","SOLUSD",1693408016137,2.70722172,20.937,20.9,41.24713055]
["bitfinex","SOLUSD",1693408016338,72.29,20.93,20.919,18.198]
["bitfinex","SOLUSD",1693408016645,20.21,20.93,20.919,18.198]
["bitfinex","SOLUSD",1693408017441,20.21,20.93,20.92,55.0]
["bitfinex","SOLUSD",1693408017647,20.21,20.93,20.923,18.195]
["bitfinex","SOLUSD",1693408017944,20.21,20.93,20.924,55.0]
["bitfinex","SOLUSD",1693408018446,20.21,20.93,20.924,73.194]
["bitfinex","SOLUSD",1693408018649,14.61998087,20.943,20.924,18.194]
["bitfinex","SOLUSD",1693408018844,95.036,20.94,20.924,65.077]
["bitfinex","SOLUSD",1693408019148,72.261,20.938,20.924,150.672]
["bitfinex","SOLUSD",1693408019546,4.08913442,20.937,20.924,150.672]
["bitfinex","SOLUSD",1693408019747,20.207,20.934,20.924,65.077]
["bitfinex","SOLUSD",1693408019944,20.207,20.934,20.924,18.194]
["bitfinex","SOLUSD",1693408019945,115.267,20.934,20.924,18.194]
["bitfinex","SOLUSD",1693408020148,115.267,20.934,20.921,18.196]
["bitfinex","SOLUSD",1693408020450,27.25,20.93,20.919,18.198]
["bitfinex","SOLUSD",1693408020644,27.25,20.93,20.9,41.24713055]
["bitfinex","SOLUSD",1693408020645,72.299,20.927,20.9,41.24713055]
["bitfinex","SOLUSD",1693408020844,4.08913442,20.926,20.919,18.198]
["bitfinex","SOLUSD",1693408021149,97.395,20.933,20.919,18.198]
["bitfinex","SOLUSD",1693408021334,97.395,20.933,20.917,18.199]
["bitfinex","SOLUSD",1693408021335,72.305,20.925,20.917,18.199]
["bitfinex","SOLUSD",1693408021539,72.305,20.925,20.903,20.0]
["bitfinex","SOLUSD",1693408021540,72.305,20.925,20.909,46.917]
["bitfinex","SOLUSD",1693408021739,46.53611431,20.924,20.907,18.209]
["bitfinex","SOLUSD",1693408021941,167.454,20.919,20.907,18.209]
["bitfinex","SOLUSD",1693408022449,20.225,20.915,20.907,18.209]
["bitfinex","SOLUSD",1693408022653,93.4683,20.918,20.907,103.874]
["bitfinex","SOLUSD",1693408022857,52.104,20.92,20.907,103.874]
["bitfinex","SOLUSD",1693408023052,20.223,20.917,20.907,18.209]
["bitfinex","SOLUSD",1693408023754,113.6893,20.919,20.907,18.209]
["bitfinex","SOLUSD",1693408023956,95.096,20.927,20.911,65.117]
["bitfinex","SOLUSD",1693408024135,95.096,20.927,20.908,55.0]
["bitfinex","SOLUSD",1693408024136,1.80430861,20.923,20.917,18.2]
["bitfinex","SOLUSD",1693408024340,20.219,20.921,20.915,18.201]
["bitfinex","SOLUSD",1693408024540,93.4683,20.935,20.92,18.197]
["bitfinex","SOLUSD",1693408024755,20.217,20.923,20.914,46.904]
["bitfinex","SOLUSD",1693408024939,20.217,20.923,20.915,55.0]
["bitfinex","SOLUSD",1693408025345,20.216,20.924,20.917,18.199]
["bitfinex","SOLUSD",1693408025545,20.216,20.924,20.918,55.0]
["bitfinex","SOLUSD",1693408025748,20.216,20.924,20.919,18.198]
["bitfinex","SOLUSD",1693408025955,20.214,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408026147,72.302,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408026461,167.399,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408026761,72.31,20.924,20.92,55.0]
["bitfinex","SOLUSD",1693408027743,167.416,20.924,20.91,85.652]
["bitfinex","SOLUSD",1693408027949,20.221,20.919,20.911,18.205]
["bitfinex","SOLUSD",1693408028266,20.22,20.92,20.911,18.205]
["bitfinex","SOLUSD",1693408028457,2.5672049,20.919,20.911,18.205]
["bitfinex","SOLUSD",1693408028658,20.222,20.918,20.911,18.205]
["bitfinex","SOLUSD",1693408028859,72.33,20.918,20.907,46.921]
["bitfinex","SOLUSD",1693408029065,20.222,20.918,20.91,18.205]
["bitfinex","SOLUSD",1693408029655,72.33,20.918,20.91,18.205]
["bitfinex","SOLUSD",1693408029964,72.33,20.918,20.908,18.207]
["bitfinex","SOLUSD",1693408030257,20.219,20.921,20.908,18.207]
["bitfinex","SOLUSD",1693408030463,1.83136514,20.92,20.908,103.867]
["bitfinex","SOLUSD",1693408030662,74.15336514,20.92,20.909,55.0]
["bitfinex","SOLUSD",1693408030869,72.322,20.92,20.911,18.205]
["bitfinex","SOLUSD",1693408031252,72.322,20.92,20.909,18.207]
["bitfinex","SOLUSD",1693408031955,1.65592645,20.919,20.909,18.207]
["bitfinex","SOLUSD",1693408032154,20.223,20.916,20.909,18.207]
["bitfinex","SOLUSD",1693408032355,2.16248338,20.922,20.909,65.124]
["bitfinex","SOLUSD",1693408032557,20.219,20.921,20.909,150.78]
["bitfinex","SOLUSD",1693408032764,2.16248338,20.92,20.909,150.78]
["bitfinex","SOLUSD",1693408032964,20.22,20.92,20.909,150.78]
["bitfinex","SOLUSD",1693408033350,20.22,20.92,20.91,55.0]
["bitfinex","SOLUSD",1693408033563,20.22,20.92,20.913,18.203]
["bitfinex","SOLUSD",1693408033953,20.22,20.92,20.914,55.0]
["bitfinex","SOLUSD",1693408034352,20.22,20.92,20.914,73.202]
["bitfinex","SOLUSD",1693408034559,1.75189987,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408034861,20.219,20.921,20.914,73.202]
["bitfinex","SOLUSD",1693408035164,115.338,20.921,20.914,55.0]
["bitfinex","SOLUSD",1693408035361,1.93120572,20.92,20.907,46.92]
["bitfinex","SOLUSD",1693408035558,20.223,20.917,20.909,18.207]
["bitfinex","SOLUSD",1693408035964,20.223,20.917,20.907,18.208]
["bitfinex","SOLUSD",1693408036658,20.223,20.917,20.904,18.211]
["bitfinex","SOLUSD",1693408036878,20.223,20.917,20.901,46.934]
["bitfinex","SOLUSD",1693408037064,2.34075102,20.916,20.903,18.212]
["bitfinex","SOLUSD",1693408037268,167.509,20.913,20.899,85.678]
["bitfinex","SOLUSD",1693408037569,167.509,20.913,20.899,18.215]
["bitfinex","SOLUSD",1693408037570,2.34075102,20.912,20.899,18.215]
["bitfinex","SOLUSD",1693408037864,22.34075102,20.912,20.899,103.912]
["bitfinex","SOLUSD",1693408038168,20.0,20.912,20.899,103.912]
["bitfinex","SOLUSD",1693408038366,20.0,20.914,20.899,103.912]
["bitfinex","SOLUSD",1693408038567,72.351,20.912,20.899,18.215]
["bitfinex","SOLUSD",1693408038753,72.351,20.912,20.899,103.912]
["bitfinex","SOLUSD",1693408038954,20.228,20.912,20.903,18.212]
["bitfinex","SOLUSD",1693408039255,20.224,20.916,20.907,65.131]
["bitfinex","SOLUSD",1693408039458,20.224,20.916,20.908,55.0]
["bitfinex","SOLUSD",1693408039667,20.223,20.917,20.91,18.206]
["bitfinex","SOLUSD",1693408039864,20.223,20.917,20.911,55.0]
["bitfinex","SOLUSD",1693408040069,20.22,20.92,20.912,65.114]
["bitfinex","SOLUSD",1693408040258,20.22,20.92,20.913,55.0]
["bitfinex","SOLUSD",1693408040458,20.22,20.92,20.915,18.202]
["bitfinex","SOLUSD",1693408040653,20.22,20.92,20.916,55.0]
["bitfinex","SOLUSD",1693408041276,72.323,20.92,20.903,85.678]
["bitfinex","SOLUSD",1693408041576,93.1528,20.925,20.906,18.209]
["bitfinex","SOLUSD",1693408041577,72.339,20.916,20.906,18.209]
["bitfinex","SOLUSD",1693408041961,20.226,20.914,20.906,18.209]
["bitfinex","SOLUSD",1693408042170,96.7297,20.915,20.906,18.209]
["bitfinex","SOLUSD",1693408042356,95.118,20.922,20.906,18.209]
["bitfinex","SOLUSD",1693408042357,52.101,20.921,20.906,18.209]
["bitfinex","SOLUSD",1693408042561,20.02907687,20.925,20.906,18.209]
["bitfinex","SOLUSD",1693408042562,52.096,20.923,20.906,18.209]
["bitfinex","SOLUSD",1693408042869,22.19398854,20.924,20.912,150.755]
["bitfinex","SOLUSD",1693408043071,2.18377305,20.927,20.913,55.0]
["bitfinex","SOLUSD",1693408043373,20.217,20.923,20.917,18.2]
["bitfinex","SOLUSD",1693408043769,20.217,20.923,20.918,55.0]
["bitfinex","SOLUSD",1693408044170,20.217,20.923,20.917,55.0]
["bitfinex","SOLUSD",1693408044473,20.216,20.924,20.917,18.199]
["bitfinex","SOLUSD",1693408044676,20.217,20.923,20.918,55.0]
["bitfinex","SOLUSD",1693408045367,20.217,20.923,20.909,85.653]
["bitfinex","SOLUSD",1693408045572,20.222,20.918,20.907,46.92]
["bitfinex","SOLUSD",1693408045763,20.222,20.918,20.908,18.207]
["bitfinex","SOLUSD",1693408046177,20.219,20.921,20.908,18.207]
["bitfinex","SOLUSD",1693408046977,20.219,20.921,20.907,132.583]
["bitfinex","SOLUSD",1693408046978,125.405,20.93,20.912,18.204]
["bitfinex","SOLUSD",1693408047177,3.27102246,20.929,20.913,55.0]
["bitfinex","SOLUSD",1693408047468,193.235,20.93,20.913,55.0]
["bitfinex","SOLUSD",1693408047469,20.216,20.924,20.913,101.908]
["bitfinex","SOLUSD",1693408047676,20.216,20.924,20.913,73.203]
["bitfinex","SOLUSD",1693408047868,72.322,20.92,20.913,55.0]
["bitfinex","SOLUSD",1693408048472,2.00324071,20.919,20.913,73.203]
["bitfinex","SOLUSD",1693408048774,20.22,20.919,20.903,85.66]
["bitfinex","SOLUSD",1693408048982,2.16248338,20.918,20.907,18.208]
["bitfinex","SOLUSD",1693408049282,20.225,20.915,20.907,18.208]
["bitfinex","SOLUSD",1693408049579,117.2296,20.919,20.907,103.873]
["bitfinex","SOLUSD",1693408049778,95.092,20.927,20.907,103.873]
["bitfinex","SOLUSD",1693408050079,3.90624872,20.926,20.907,207.746]
["bitfinex","SOLUSD",1693408050380,3.90624872,20.927,20.908,75.0]
["bitfinex","SOLUSD",1693408050577,3.90624872,20.927,20.913,150.747]
["bitfinex","SOLUSD",1693408050877,24.11924872,20.927,20.914,55.0]
["bitfinex","SOLUSD",1693408051076,20.213,20.927,20.917,65.097]
["bitfinex","SOLUSD",1693408051267,3.90624872,20.926,20.918,55.0]
["bitfinex","SOLUSD",1693408051463,20.214,20.926,20.919,18.198]
["bitfinex","SOLUSD",1693408051774,20.214,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408051974,20.214,20.926,20.918,55.0]
["bitfinex","SOLUSD",1693408051975,72.302,20.926,20.918,55.0]
["bitfinex","SOLUSD",1693408052173,20.214,20.926,20.918,73.199]
["bitfinex","SOLUSD",1693408052481,1.82650063,20.925,20.918,73.199]
["bitfinex","SOLUSD",1693408052664,20.215,20.925,20.918,73.199]
["bitfinex","SOLUSD",1693408053174,20.215,20.925,20.915,18.201]
["bitfinex","SOLUSD",1693408053366,2.5524653,20.924,20.915,18.201]
["bitfinex","SOLUSD",1693408053685,20.217,20.923,20.915,18.201]
["bitfinex","SOLUSD",1693408054673,20.217,20.923,20.914,18.202]
["bitfinex","SOLUSD",1693408054868,2.5524653,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408055070,20.219,20.92,20.915,55.0]
["bitfinex","SOLUSD",1693408055481,20.219,20.92,20.914,55.0]
["bitfinex","SOLUSD",1693408055872,20.219,20.92,20.909,18.206]
["bitfinex","SOLUSD",1693408056069,167.446,20.92,20.903,52.095]
["bitfinex","SOLUSD",1693408056269,2.19080595,20.919,20.903,52.095]
["bitfinex","SOLUSD",1693408056578,167.492,20.915,20.898,46.941]
["bitfinex","SOLUSD",1693408056777,22.19080595,20.914,20.902,18.213]
["bitfinex","SOLUSD",1693408057083,20.229,20.911,20.902,18.213]
["bitfinex","SOLUSD",1693408058574,20.229,20.911,20.902,18.212]
["bitfinex","SOLUSD",1693408058770,1.65918733,20.91,20.902,18.212]
["bitfinex","SOLUSD",1693408059087,20.23,20.91,20.902,18.212]
["bitfinex","SOLUSD",1693408059283,20.228,20.912,20.902,18.212]
["bitfinex","SOLUSD",1693408059873,20.228,20.912,20.903,55.0]
["bitfinex","SOLUSD",1693408060072,20.228,20.912,20.904,18.211]
["bitfinex","SOLUSD",1693408060286,20.228,20.912,20.905,55.0]
["bitfinex","SOLUSD",1693408060977,72.351,20.912,20.9,18.214]
["bitfinex","SOLUSD",1693408061185,72.351,20.912,20.898,18.216]
["bitfinex","SOLUSD",1693408061373,1.83042043,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693408061573,72.367,20.908,20.898,18.216]
["bitfinex","SOLUSD",1693408061886,1.7552581,20.907,20.892,46.954]
["bitfinex","SOLUSD",1693408062069,20.236,20.903,20.895,18.219]
["bitfinex","SOLUSD",1693408062881,20.236,20.903,20.896,55.0]
["bitfinex","SOLUSD",1693408063076,20.236,20.903,20.896,18.218]
["bitfinex","SOLUSD",1693408063273,20.236,20.903,20.895,18.219]
["bitfinex","SOLUSD",1693408063467,20.236,20.903,20.894,18.22]
["bitfinex","SOLUSD",1693408063667,20.236,20.903,20.88,68.47572785]
["bitfinex","SOLUSD",1693408063668,20.236,20.903,20.893,18.221]
["bitfinex","SOLUSD",1693408063887,20.241,20.898,20.889,18.224]
["bitfinex","SOLUSD",1693408064084,20.241,20.898,20.887,18.226]
["bitfinex","SOLUSD",1693408066101,20.241,20.898,20.888,55.0]
["bitfinex","SOLUSD",1693408067590,115.465,20.898,20.888,55.0]
["bitfinex","SOLUSD",1693408067789,115.465,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693408068177,115.465,20.898,20.886,55.0]
["bitfinex","SOLUSD",1693408068586,115.465,20.898,20.884,73.229]
["bitfinex","SOLUSD",1693408068788,115.465,20.898,20.884,18.229]
["bitfinex","SOLUSD",1693408070281,115.465,20.898,20.886,18.227]
["bitfinex","SOLUSD",1693408070480,115.465,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693408071200,115.465,20.898,20.881,46.98]
["bitfinex","SOLUSD",1693408071502,27.23,20.9,20.881,18.231]
["bitfinex","SOLUSD",1693408071503,20.247,20.891,20.881,18.231]
["bitfinex","SOLUSD",1693408073907,20.247,20.891,20.882,55.0]
["bitfinex","SOLUSD",1693408074083,20.244,20.895,20.884,150.959]
["bitfinex","SOLUSD",1693408074283,40.245,20.894,20.885,55.0]
["bitfinex","SOLUSD",1693408074495,40.245,20.894,20.886,18.226]
["bitfinex","SOLUSD",1693408074689,40.245,20.894,20.887,55.0]
["bitfinex","SOLUSD",1693408077287,20.245,20.894,20.887,73.226]
["bitfinex","SOLUSD",1693408077494,20.0,20.893,20.887,73.226]
["bitfinex","SOLUSD",1693408078090,40.246,20.893,20.887,73.226]
["bitfinex","SOLUSD",1693408078702,40.246,20.893,20.887,55.0]
["bitfinex","SOLUSD",1693408078902,40.246,20.893,20.886,55.0]
["bitfinex","SOLUSD",1693408079202,40.246,20.893,20.886,73.227]
["bitfinex","SOLUSD",1693408079702,40.246,20.893,20.886,55.0]
["bitfinex","SOLUSD",1693408079997,40.246,20.893,20.884,55.0]
["bitfinex","SOLUSD",1693408080582,40.246,20.893,20.883,18.23]
["bitfinex","SOLUSD",1693408080803,135.493,20.893,20.884,55.0]
["bitfinex","SOLUSD",1693408081194,135.493,20.893,20.878,18.233]
["bitfinex","SOLUSD",1693408081195,54.65,20.89,20.878,18.233]
["bitfinex","SOLUSD",1693408081500,20.252,20.887,20.878,18.233]
["bitfinex","SOLUSD",1693408083805,20.252,20.887,20.877,18.235]
["bitfinex","SOLUSD",1693408084001,20.252,20.887,20.878,55.0]
["bitfinex","SOLUSD",1693408084305,20.252,20.887,20.878,73.233]
["bitfinex","SOLUSD",1693408086494,115.526,20.887,20.878,55.0]
["bitfinex","SOLUSD",1693408086706,115.526,20.887,20.877,55.0]
["bitfinex","SOLUSD",1693408087211,115.526,20.887,20.878,18.234]
["bitfinex","SOLUSD",1693408087212,20.252,20.887,20.878,18.234]
["bitfinex","SOLUSD",1693408087391,20.252,20.887,20.879,55.0]
["bitfinex","SOLUSD",1693408087808,20.252,20.887,20.877,55.0]
["bitfinex","SOLUSD",1693408088191,20.252,20.887,20.875,18.236]
["bitfinex","SOLUSD",1693408088602,91.4646,20.892,20.875,151.026]
["bitfinex","SOLUSD",1693408088807,91.4646,20.892,20.875,174.95753207]
["bitfinex","SOLUSD",1693408089022,20.247,20.892,20.875,151.026]
["bitfinex","SOLUSD",1693408089306,20.247,20.892,20.875,65.23]
["bitfinex","SOLUSD",1693408089490,1.73827573,20.891,20.875,65.23]
["bitfinex","SOLUSD",1693408089690,72.442,20.886,20.875,18.236]
["bitfinex","SOLUSD",1693408090194,20.253,20.886,20.875,104.032]
["bitfinex","SOLUSD",1693408090411,110.3289,20.887,20.875,104.032]
["bitfinex","SOLUSD",1693408090807,20.252,20.887,20.875,104.032]
["bitfinex","SOLUSD",1693408091108,90.0769,20.889,20.879,18.233]
["bitfinex","SOLUSD",1693408091294,20.25,20.888,20.882,18.23]
["bitfinex","SOLUSD",1693408091613,20.25,20.888,20.883,55.0]
["bitfinex","SOLUSD",1693408092700,20.25,20.888,20.881,73.231]
["bitfinex","SOLUSD",1693408093111,20.25,20.888,20.881,55.0]
["bitfinex","SOLUSD",1693408093497,20.0,20.893,20.881,73.231]
["bitfinex","SOLUSD",1693408093806,20.0,20.892,20.881,159.002]
["bitfinex","SOLUSD",1693408094001,40.247,20.892,20.881,159.002]
["bitfinex","SOLUSD",1693408094996,20.0,20.892,20.881,159.002]
["bitfinex","SOLUSD",1693408095401,52.161,20.897,20.881,159.002]
["bitfinex","SOLUSD",1693408095718,20.244,20.895,20.881,159.002]
["bitfinex","SOLUSD",1693408095915,2.16248338,20.894,20.881,159.002]
["bitfinex","SOLUSD",1693408096117,149.869,20.9,20.882,20.0]
["bitfinex","SOLUSD",1693408096118,106.804,20.9,20.882,20.0]
["bitfinex","SOLUSD",1693408096300,22.02010022,20.898,20.887,65.192]
["bitfinex","SOLUSD",1693408096500,20.241,20.898,20.888,55.0]
["bitfinex","SOLUSD",1693408096699,20.241,20.898,20.891,18.223]
["bitfinex","SOLUSD",1693408096905,117.9037,20.899,20.892,55.0]
["bitfinex","SOLUSD",1693408097207,117.9037,20.899,20.892,73.222]
["bitfinex","SOLUSD",1693408097517,72.395,20.899,20.892,55.0]
["bitfinex","SOLUSD",1693408098212,20.24,20.899,20.893,18.221]
["bitfinex","SOLUSD",1693408098412,20.24,20.899,20.894,55.0]
["bitfinex","SOLUSD",1693408099511,20.24,20.899,20.887,18.226]
["bitfinex","SOLUSD",1693408099713,20.24,20.899,20.888,55.0]
["bitfinex","SOLUSD",1693408099910,20.24,20.899,20.887,55.0]
["bitfinex","SOLUSD",1693408100613,20.24,20.899,20.887,73.226]
["bitfinex","SOLUSD",1693408100815,20.24,20.899,20.887,55.0]
["bitfinex","SOLUSD",1693408101697,20.24,20.899,20.881,46.978]
["bitfinex","SOLUSD",1693408101698,1.68392663,20.898,20.881,46.978]
["bitfinex","SOLUSD",1693408101911,1.68392663,20.898,20.882,20.0]
["bitfinex","SOLUSD",1693408102111,20.245,20.894,20.884,18.228]
["bitfinex","SOLUSD",1693408102415,20.245,20.894,20.876,46.991]
["bitfinex","SOLUSD",1693408102416,20.0,20.893,20.876,46.991]
["bitfinex","SOLUSD",1693408102713,20.0,20.893,20.86,359.3]
["bitfinex","SOLUSD",1693408102714,20.25,20.888,20.878,18.233]
["bitfinex","SOLUSD",1693408103011,20.0,20.893,20.878,104.017]
["bitfinex","SOLUSD",1693408103314,20.246,20.893,20.878,104.017]
["bitfinex","SOLUSD",1693408103511,20.0,20.892,20.878,104.017]
["bitfinex","SOLUSD",1693408103706,20.0,20.892,20.882,65.206]
["bitfinex","SOLUSD",1693408103899,20.0,20.892,20.885,18.227]
["bitfinex","SOLUSD",1693408104101,20.247,20.892,20.886,73.227]
["bitfinex","SOLUSD",1693408104399,20.247,20.892,20.87,54.65]
["bitfinex","SOLUSD",1693408104400,20.247,20.892,20.88,18.232]
["bitfinex","SOLUSD",1693408104599,2.05656032,20.895,20.88,150.989]
["bitfinex","SOLUSD",1693408104810,20.244,20.895,20.886,18.226]
["bitfinex","SOLUSD",1693408105405,20.244,20.895,20.887,55.0]
["bitfinex","SOLUSD",1693408105714,20.244,20.895,20.887,73.225]
["bitfinex","SOLUSD",1693408105911,20.244,20.895,20.887,18.225]
["bitfinex","SOLUSD",1693408106506,20.243,20.896,20.887,18.225]
["bitfinex","SOLUSD",1693408107004,1.74752965,20.895,20.887,18.225]
["bitfinex","SOLUSD",1693408107411,1.8020378,20.896,20.887,18.225]
["bitfinex","SOLUSD",1693408108415,1.8020378,20.896,20.888,55.0]
["bitfinex","SOLUSD",1693408108611,1.8020378,20.896,20.888,73.225]
["bitfinex","SOLUSD",1693408108612,20.244,20.895,20.888,73.225]
["bitfinex","SOLUSD",1693408108913,20.243,20.896,20.888,72.225]
["bitfinex","SOLUSD",1693408109215,113.3964,20.898,20.888,119.189]
["bitfinex","SOLUSD",1693408109609,20.241,20.898,20.888,72.225]
["bitfinex","SOLUSD",1693408109804,20.241,20.898,20.888,54.0]
["bitfinex","SOLUSD",1693408110112,147.9617,20.9,20.888,18.225]
["bitfinex","SOLUSD",1693408110322,93.3117,20.9,20.888,18.225]
["bitfinex","SOLUSD",1693408110514,113.5517,20.9,20.888,18.225]
["bitfinex","SOLUSD",1693408110713,1.87813063,20.899,20.888,18.225]
["bitfinex","SOLUSD",1693408110922,22.11813063,20.899,20.888,18.225]
["bitfinex","SOLUSD",1693408111105,115.459,20.899,20.886,18.226]
["bitfinex","SOLUSD",1693408111299,1.74975583,20.898,20.886,18.226]
["bitfinex","SOLUSD",1693408111614,20.244,20.895,20.886,18.226]
["bitfinex","SOLUSD",1693408112010,20.243,20.896,20.886,18.226]
["bitfinex","SOLUSD",1693408112616,20.243,20.896,20.887,55.0]
["bitfinex","SOLUSD",1693408113419,20.243,20.896,20.887,73.226]
["bitfinex","SOLUSD",1693408114208,147.9617,20.9,20.887,73.226]
["bitfinex","SOLUSD",1693408114609,20.242,20.897,20.887,55.0]
["bitfinex","SOLUSD",1693408115017,20.242,20.897,20.887,73.226]
["bitfinex","SOLUSD",1693408117817,20.242,20.897,20.887,18.226]
["bitfinex","SOLUSD",1693408119222,20.242,20.897,20.888,55.0]
["bitfinex","SOLUSD",1693408121017,20.242,20.897,20.888,73.225]
["bitfinex","SOLUSD",1693408121722,20.242,20.897,20.888,55.0]
["bitfinex","SOLUSD",1693408122427,20.242,20.897,20.887,18.225]
["bitfinex","SOLUSD",1693408122625,20.242,20.897,20.888,18.225]
["bitfinex","SOLUSD",1693408122925,20.242,20.897,20.886,73.227]
["bitfinex","SOLUSD",1693408125528,126.0917,20.9,20.886,73.227]
["bitfinex","SOLUSD",1693408125729,20.241,20.898,20.886,120.196]
["bitfinex","SOLUSD",1693408127822,20.241,20.898,20.886,65.196]
["bitfinex","SOLUSD",1693408128028,20.241,20.898,20.886,18.227]
["bitfinex","SOLUSD",1693408128225,20.241,20.898,20.877,14.49113559]
["bitfinex","SOLUSD",1693408128432,32.78,20.89,20.87,38.29803544]
["bitfinex","SOLUSD",1693408128615,32.78,20.89,20.864,23.93153207]
["bitfinex","SOLUSD",1693408128616,20.254,20.884,20.864,23.93153207]
["bitfinex","SOLUSD",1693408128927,20.254,20.884,20.869,18.242]
["bitfinex","SOLUSD",1693408128928,3.0965022,20.883,20.869,18.242]
["bitfinex","SOLUSD",1693408129113,20.259,20.879,20.865,47.014]
["bitfinex","SOLUSD",1693408129319,20.259,20.879,20.867,18.243]
["bitfinex","SOLUSD",1693408129631,115.57,20.879,20.866,18.244]
["bitfinex","SOLUSD",1693408130231,20.259,20.879,20.866,18.244]
["bitfinex","SOLUSD",1693408131022,20.259,20.879,20.867,55.0]
["bitfinex","SOLUSD",1693408131222,20.259,20.879,20.869,18.242]
["bitfinex","SOLUSD",1693408131424,20.259,20.879,20.87,55.0]
["bitfinex","SOLUSD",1693408131731,20.259,20.879,20.869,18.241]
["bitfinex","SOLUSD",1693408132224,20.259,20.879,20.867,18.243]
["bitfinex","SOLUSD",1693408132427,115.57,20.879,20.866,18.244]
["bitfinex","SOLUSD",1693408132925,115.57,20.879,20.867,55.0]
["bitfinex","SOLUSD",1693408133124,115.57,20.879,20.867,73.243]
["bitfinex","SOLUSD",1693408133326,20.259,20.879,20.867,73.243]
["bitfinex","SOLUSD",1693408134726,20.259,20.879,20.867,18.243]
["bitfinex","SOLUSD",1693408135827,20.259,20.879,20.867,65.255]
["bitfinex","SOLUSD",1693408136330,20.259,20.879,20.868,55.0]
["bitfinex","SOLUSD",1693408136833,53.038,20.88,20.869,18.242]
["bitfinex","SOLUSD",1693408137131,20.258,20.88,20.87,55.0]
["bitfinex","SOLUSD",1693408137430,20.258,20.88,20.869,18.242]
["bitfinex","SOLUSD",1693408137630,20.258,20.88,20.87,55.0]
["bitfinex","SOLUSD",1693408138034,20.258,20.88,20.87,73.24]
["bitfinex","SOLUSD",1693408138925,20.257,20.881,20.87,120.245]
["bitfinex","SOLUSD",1693408139735,20.257,20.881,20.87,73.24]
["bitfinex","SOLUSD",1693408139935,72.457,20.881,20.87,73.24]
["bitfinex","SOLUSD",1693408140731,72.457,20.881,20.85,163.9]
["bitfinex","SOLUSD",1693408140922,14.22339405,20.887,20.866,18.244]
["bitfinex","SOLUSD",1693408140923,20.263,20.876,20.866,18.244]
["bitfinex","SOLUSD",1693408141530,20.263,20.876,20.86,47.026]
["bitfinex","SOLUSD",1693408141727,20.263,20.876,20.852,44.32851876]
["bitfinex","SOLUSD",1693408141728,72.499,20.869,20.856,18.253]
["bitfinex","SOLUSD",1693408141926,72.499,20.869,20.854,85.849]
["bitfinex","SOLUSD",1693408141927,167.855,20.869,20.854,18.255]
["bitfinex","SOLUSD",1693408142125,32.78,20.86,20.85,65.307]
["bitfinex","SOLUSD",1693408142429,20.282,20.856,20.843,132.991]
["bitfinex","SOLUSD",1693408142740,32.78,20.86,20.843,151.256]
["bitfinex","SOLUSD",1693408143039,32.78,20.86,20.848,65.313]
["bitfinex","SOLUSD",1693408143335,20.275,20.863,20.848,65.313]
["bitfinex","SOLUSD",1693408143536,96.9387,20.869,20.848,65.313]
["bitfinex","SOLUSD",1693408143721,1.73607565,20.868,20.849,0.67197935]
["bitfinex","SOLUSD",1693408143925,95.33,20.875,20.855,151.169]
["bitfinex","SOLUSD",1693408143926,3.08306265,20.874,20.855,151.169]
["bitfinex","SOLUSD",1693408144326,3.08306265,20.876,20.856,0.82021798]
["bitfinex","SOLUSD",1693408144528,20.263,20.876,20.862,151.12]
["bitfinex","SOLUSD",1693408144728,3.08306265,20.876,20.862,151.12]
["bitfinex","SOLUSD",1693408144936,3.08306265,20.876,20.863,55.0]
["bitfinex","SOLUSD",1693408145132,20.261,20.877,20.866,65.257]
["bitfinex","SOLUSD",1693408145337,20.261,20.877,20.867,55.0]
["bitfinex","SOLUSD",1693408145836,20.261,20.877,20.867,73.243]
["bitfinex","SOLUSD",1693408146531,32.78,20.88,20.867,73.243]
["bitfinex","SOLUSD",1693408146739,20.259,20.879,20.867,73.243]
["bitfinex","SOLUSD",1693408147036,20.259,20.879,20.827,5.47722986]
["bitfinex","SOLUSD",1693408147037,135.59907687,20.879,20.865,18.245]
["bitfinex","SOLUSD",1693408147245,26.20425323,20.878,20.864,18.246]
["bitfinex","SOLUSD",1693408147535,20.264,20.874,20.864,18.246]
["bitfinex","SOLUSD",1693408147743,20.263,20.875,20.864,18.246]
["bitfinex","SOLUSD",1693408148327,20.262,20.876,20.868,18.243]
["bitfinex","SOLUSD",1693408148537,210.01723207,20.885,20.869,55.0]
["bitfinex","SOLUSD",1693408148741,20.259,20.879,20.87,18.24]
["bitfinex","SOLUSD",1693408149041,20.259,20.879,20.871,55.0]
["bitfinex","SOLUSD",1693408149734,20.259,20.879,20.871,73.24]
["bitfinex","SOLUSD",1693408150352,20.258,20.881,20.871,73.24]
["bitfinex","SOLUSD",1693408150939,1.78756803,20.88,20.871,73.24]
["bitfinex","SOLUSD",1693408151239,20.26,20.879,20.871,73.24]
["bitfinex","SOLUSD",1693408151429,20.26,20.879,20.871,55.0]
["bitfinex","SOLUSD",1693408152238,20.26,20.879,20.85,359.46]
["bitfinex","SOLUSD",1693408152440,72.465,20.879,20.863,47.02]
["bitfinex","SOLUSD",1693408152636,3.13467443,20.878,20.861,85.85]
["bitfinex","SOLUSD",1693408152837,20.263,20.875,20.863,65.268]
["bitfinex","SOLUSD",1693408153141,20.263,20.876,20.863,65.268]
["bitfinex","SOLUSD",1693408153327,20.261,20.877,20.863,65.268]
["bitfinex","SOLUSD",1693408153531,20.263,20.876,20.863,65.268]
["bitfinex","SOLUSD",1693408153736,20.263,20.876,20.864,55.0]
["bitfinex","SOLUSD",1693408153934,20.263,20.876,20.864,73.246]
["bitfinex","SOLUSD",1693408154140,20.263,20.876,20.864,55.0]
["bitfinex","SOLUSD",1693408154444,20.263,20.876,20.864,73.246]
["bitfinex","SOLUSD",1693408155336,20.263,20.876,20.864,120.264]
["bitfinex","SOLUSD",1693408155740,20.263,20.876,20.864,73.246]
["bitfinex","SOLUSD",1693408156955,72.476,20.876,20.864,18.246]
["bitfinex","SOLUSD",1693408157826,167.8,20.876,20.863,18.247]
["bitfinex","SOLUSD",1693408158031,72.476,20.876,20.863,18.247]
["bitfinex","SOLUSD",1693408158442,167.5526,20.876,20.863,18.247]
["bitfinex","SOLUSD",1693408158649,1.71304601,20.875,20.863,18.247]
["bitfinex","SOLUSD",1693408158834,20.265,20.873,20.863,18.247]
["bitfinex","SOLUSD",1693408159545,147.2896,20.876,20.864,55.0]
["bitfinex","SOLUSD",1693408159747,20.263,20.875,20.866,18.244]
["bitfinex","SOLUSD",1693408159937,20.262,20.876,20.867,55.0]
["bitfinex","SOLUSD",1693408160141,20.262,20.876,20.868,18.243]
["bitfinex","SOLUSD",1693408160341,20.262,20.876,20.869,55.0]
["bitfinex","SOLUSD",1693408160735,20.262,20.876,20.867,55.0]
["bitfinex","SOLUSD",1693408160948,20.262,20.876,20.867,73.243]
["bitfinex","SOLUSD",1693408161537,20.261,20.878,20.867,73.243]
["bitfinex","SOLUSD",1693408161737,22.31606845,20.877,20.867,73.243]
["bitfinex","SOLUSD",1693408162038,20.261,20.877,20.867,73.243]
["bitfinex","SOLUSD",1693408162238,54.73,20.9,20.867,159.072]
["bitfinex","SOLUSD",1693408162434,20.251,20.887,20.874,151.029]
["bitfinex","SOLUSD",1693408162644,3.03911745,20.886,20.878,18.234]
["bitfinex","SOLUSD",1693408162841,3.03911745,20.886,20.874,132.792]
["bitfinex","SOLUSD",1693408162842,20.254,20.885,20.876,18.235]
["bitfinex","SOLUSD",1693408163055,20.254,20.885,20.879,55.0]
["bitfinex","SOLUSD",1693408163455,1.76523384,20.884,20.879,73.233]
["bitfinex","SOLUSD",1693408163638,20.255,20.883,20.879,73.233]
["bitfinex","SOLUSD",1693408163839,20.255,20.883,20.85,109.46]
["bitfinex","SOLUSD",1693408164043,2.1188087,20.882,20.869,18.242]
["bitfinex","SOLUSD",1693408164341,72.466,20.879,20.869,18.242]
["bitfinex","SOLUSD",1693408164661,20.26,20.879,20.869,18.242]
["bitfinex","SOLUSD",1693408164865,191.7109,20.883,20.869,104.063]
["bitfinex","SOLUSD",1693408164866,148.6149,20.883,20.869,104.063]
["bitfinex","SOLUSD",1693408165039,20.259,20.88,20.869,104.063]
["bitfinex","SOLUSD",1693408165348,20.259,20.88,20.873,18.238]
["bitfinex","SOLUSD",1693408165656,20.259,20.88,20.874,55.0]
["bitfinex","SOLUSD",1693408165949,20.259,20.88,20.854,72.18616503]
["bitfinex","SOLUSD",1693408165950,20.259,20.88,20.873,18.238]
["bitfinex","SOLUSD",1693408166257,20.259,20.88,20.874,55.0]
["bitfinex","SOLUSD",1693408166632,20.259,20.88,20.872,73.239]
["bitfinex","SOLUSD",1693408168155,20.257,20.881,20.872,73.239]
["bitfinex","SOLUSD",1693408168344,109.46,20.89,20.872,73.239]
["bitfinex","SOLUSD",1693408168548,20.254,20.885,20.872,73.239]
["bitfinex","SOLUSD",1693408168754,20.0,20.884,20.872,73.239]
["bitfinex","SOLUSD",1693408169058,20.257,20.882,20.872,73.239]
["bitfinex","SOLUSD",1693408170239,20.0,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408170441,20.253,20.886,20.872,159.047]
["bitfinex","SOLUSD",1693408170653,40.254,20.885,20.872,159.047]
["bitfinex","SOLUSD",1693408170840,20.0,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408171040,40.255,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408172441,20.0,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408172661,40.255,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408173155,20.0,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408173458,1.83802054,20.885,20.872,159.047]
["bitfinex","SOLUSD",1693408173641,22.09202054,20.885,20.872,159.047]
["bitfinex","SOLUSD",1693408173843,20.0,20.884,20.872,159.047]
["bitfinex","SOLUSD",1693408174043,2.18389239,20.889,20.872,159.047]
["bitfinex","SOLUSD",1693408174251,2.5012003,20.892,20.873,0.77930994]
["bitfinex","SOLUSD",1693408174463,20.248,20.891,20.873,0.77930994]
["bitfinex","SOLUSD",1693408174760,20.248,20.891,20.878,150.999]
["bitfinex","SOLUSD",1693408175061,2.37604931,20.89,20.879,55.0]
["bitfinex","SOLUSD",1693408175258,20.252,20.887,20.88,18.232]
["bitfinex","SOLUSD",1693408175456,52.178,20.89,20.881,55.0]
["bitfinex","SOLUSD",1693408175656,1.668544,20.889,20.881,73.231]
["bitfinex","SOLUSD",1693408176356,52.178,20.89,20.881,73.231]
["bitfinex","SOLUSD",1693408176559,20.251,20.888,20.881,73.231]
["bitfinex","SOLUSD",1693408176752,20.251,20.888,20.881,55.0]
["bitfinex","SOLUSD",1693408176948,20.251,20.888,20.879,55.0]
["bitfinex","SOLUSD",1693408177153,20.251,20.888,20.88,18.232]
["bitfinex","SOLUSD",1693408177355,20.251,20.888,20.881,55.0]
["bitfinex","SOLUSD",1693408177562,20.251,20.888,20.876,46.991]
["bitfinex","SOLUSD",1693408177765,1.70351531,20.887,20.869,85.817]
["bitfinex","SOLUSD",1693408177968,20.257,20.882,20.87,20.0]
["bitfinex","SOLUSD",1693408178261,20.257,20.882,20.869,47.006]
["bitfinex","SOLUSD",1693408178462,20.257,20.882,20.872,18.239]
["bitfinex","SOLUSD",1693408178659,2.00447818,20.881,20.871,18.24]
["bitfinex","SOLUSD",1693408178867,20.255,20.883,20.871,104.052]
["bitfinex","SOLUSD",1693408179165,20.253,20.885,20.871,104.052]
["bitfinex","SOLUSD",1693408179372,22.24167697,20.884,20.872,55.0]
["bitfinex","SOLUSD",1693408179554,52.182,20.889,20.875,65.228]
["bitfinex","SOLUSD",1693408179861,20.252,20.887,20.879,18.233]
["bitfinex","SOLUSD",1693408180267,20.252,20.887,20.88,55.0]
["bitfinex","SOLUSD",1693408180452,2.56250004,20.886,20.88,55.0]
["bitfinex","SOLUSD",1693408180655,2.56250004,20.886,20.879,55.0]
["bitfinex","SOLUSD",1693408180862,20.254,20.885,20.879,55.0]
["bitfinex","SOLUSD",1693408181171,72.444,20.885,20.879,55.0]
["bitfinex","SOLUSD",1693408182058,72.444,20.885,20.874,18.237]
["bitfinex","SOLUSD",1693408182255,1.90934918,20.884,20.874,18.237]
["bitfinex","SOLUSD",1693408182460,20.257,20.881,20.874,18.237]
["bitfinex","SOLUSD",1693408183160,20.257,20.882,20.874,18.237]
["bitfinex","SOLUSD",1693408183667,20.257,20.882,20.875,55.0]
["bitfinex","SOLUSD",1693408183866,20.257,20.882,20.875,73.236]
["bitfinex","SOLUSD",1693408184653,20.257,20.882,20.875,55.0]
["bitfinex","SOLUSD",1693408184854,20.257,20.882,20.874,18.237]
["bitfinex","SOLUSD",1693408185060,20.257,20.882,20.872,18.239]
["bitfinex","SOLUSD",1693408186374,94.1641,20.884,20.873,55.0]
["bitfinex","SOLUSD",1693408186561,40.255,20.883,20.875,18.236]
["bitfinex","SOLUSD",1693408186755,40.255,20.883,20.876,55.0]
["bitfinex","SOLUSD",1693408188668,40.255,20.883,20.876,73.235]
["bitfinex","SOLUSD",1693408188669,1.78427161,20.882,20.876,73.235]
["bitfinex","SOLUSD",1693408189168,20.0,20.883,20.876,73.235]
["bitfinex","SOLUSD",1693408189370,20.256,20.882,20.876,55.0]
["bitfinex","SOLUSD",1693408189673,94.1641,20.884,20.876,73.235]
["bitfinex","SOLUSD",1693408189875,20.0,20.883,20.876,73.235]
["bitfinex","SOLUSD",1693408190372,40.255,20.883,20.876,73.235]
["bitfinex","SOLUSD",1693408191372,1.6656183,20.882,20.876,73.235]
["bitfinex","SOLUSD",1693408191558,20.254,20.885,20.876,73.235]
["bitfinex","SOLUSD",1693408193560,72.444,20.885,20.876,55.0]
["bitfinex","SOLUSD",1693408193765,72.444,20.885,20.875,55.0]
["bitfinex","SOLUSD",1693408194162,72.444,20.885,20.875,73.236]
["bitfinex","SOLUSD",1693408194777,1.62848833,20.884,20.875,18.236]
["bitfinex","SOLUSD",1693408194962,20.256,20.882,20.875,18.236]
["bitfinex","SOLUSD",1693408195162,20.255,20.884,20.875,18.236]
["bitfinex","SOLUSD",1693408196362,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693408196571,20.255,20.884,20.876,73.235]
["bitfinex","SOLUSD",1693408197577,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693408198270,20.255,20.884,20.876,73.236]
["bitfinex","SOLUSD",1693408198471,32.79,20.89,20.876,73.236]
["bitfinex","SOLUSD",1693408198671,32.79,20.89,20.876,55.0]
["bitfinex","SOLUSD",1693408198672,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693408198873,20.255,20.884,20.875,55.0]
["bitfinex","SOLUSD",1693408199177,20.255,20.884,20.875,73.236]
["bitfinex","SOLUSD",1693408199377,20.255,20.884,20.875,18.236]
["bitfinex","SOLUSD",1693408199566,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693408199766,20.257,20.881,20.876,55.0]
["bitfinex","SOLUSD",1693408200081,20.256,20.882,20.876,55.0]
["bitfinex","SOLUSD",1693408200278,52.182,20.889,20.876,73.235]
["bitfinex","SOLUSD",1693408200474,2.22895243,20.888,20.876,73.235]
["bitfinex","SOLUSD",1693408200675,20.253,20.885,20.876,73.235]
["bitfinex","SOLUSD",1693408202772,1.61800903,20.887,20.876,73.235]
["bitfinex","SOLUSD",1693408203283,20.252,20.887,20.876,73.235]
["bitfinex","SOLUSD",1693408204882,20.252,20.887,20.875,18.236]
["bitfinex","SOLUSD",1693408205184,1.90804304,20.886,20.875,18.236]
["bitfinex","SOLUSD",1693408205378,20.255,20.884,20.875,18.236]
["bitfinex","SOLUSD",1693408205581,1.90804304,20.887,20.875,18.236]
["bitfinex","SOLUSD",1693408206175,20.253,20.886,20.878,18.234]
["bitfinex","SOLUSD",1693408206484,20.253,20.886,20.879,55.0]
["bitfinex","SOLUSD",1693408206681,92.7991,20.891,20.879,55.0]
["bitfinex","SOLUSD",1693408206889,2.62542329,20.89,20.88,18.232]
["bitfinex","SOLUSD",1693408207185,2.62542329,20.89,20.881,55.0]
["bitfinex","SOLUSD",1693408207587,20.25,20.888,20.881,55.0]
["bitfinex","SOLUSD",1693408207888,20.246,20.893,20.881,120.211]
["bitfinex","SOLUSD",1693408208189,23.16248338,20.892,20.881,120.211]
["bitfinex","SOLUSD",1693408208486,20.0,20.892,20.881,73.231]
["bitfinex","SOLUSD",1693408208686,3.16248338,20.892,20.881,73.231]
["bitfinex","SOLUSD",1693408209513,23.40948338,20.892,20.881,73.231]
["bitfinex","SOLUSD",1693408210486,118.66048338,20.892,20.879,18.232]
["bitfinex","SOLUSD",1693408210692,23.93153207,20.891,20.878,18.234]
["bitfinex","SOLUSD",1693408210995,72.434,20.888,20.878,18.234]
["bitfinex","SOLUSD",1693408211294,3.16248338,20.89,20.878,18.234]
["bitfinex","SOLUSD",1693408211679,23.41148338,20.89,20.878,18.234]
["bitfinex","SOLUSD",1693408212477,23.41148338,20.89,20.879,55.0]
["bitfinex","SOLUSD",1693408212677,23.41148338,20.89,20.881,18.231]
["bitfinex","SOLUSD",1693408212878,23.41148338,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693408213490,23.41148338,20.89,20.882,73.23]
["bitfinex","SOLUSD",1693408217880,3.16248338,20.89,20.882,120.208]
["bitfinex","SOLUSD",1693408218084,20.0,20.894,20.882,120.208]
["bitfinex","SOLUSD",1693408218394,3.16248338,20.891,20.882,120.208]
["bitfinex","SOLUSD",1693408219385,23.16248338,20.896,20.882,120.208]
["bitfinex","SOLUSD",1693408219584,43.40548338,20.896,20.882,120.208]
["bitfinex","SOLUSD",1693408220093,67.33701545,20.896,20.882,73.23]
["bitfinex","SOLUSD",1693408220394,23.93153207,20.895,20.882,73.23]
["bitfinex","SOLUSD",1693408220596,20.247,20.892,20.882,73.23]
["bitfinex","SOLUSD",1693408220899,3.16248338,20.891,20.882,73.23]
["bitfinex","SOLUSD",1693408221084,23.41048338,20.891,20.882,73.23]
["bitfinex","SOLUSD",1693408221285,23.41048338,20.891,20.882,120.208]
["bitfinex","SOLUSD",1693408221286,20.248,20.891,20.882,120.208]
["bitfinex","SOLUSD",1693408221589,3.16248338,20.89,20.882,120.208]
["bitfinex","SOLUSD",1693408222395,3.16248338,20.899,20.882,205.975]
["bitfinex","SOLUSD",1693408222694,20.241,20.899,20.882,205.975]
["bitfinex","SOLUSD",1693408222990,3.16248338,20.898,20.882,205.975]
["bitfinex","SOLUSD",1693408223196,3.16248338,20.903,20.882,205.975]
["bitfinex","SOLUSD",1693408223492,20.237,20.902,20.882,205.975]
["bitfinex","SOLUSD",1693408223691,3.16248338,20.901,20.882,205.975]
["bitfinex","SOLUSD",1693408223892,20.239,20.9,20.882,205.975]
["bitfinex","SOLUSD",1693408224190,3.16248338,20.899,20.882,205.975]
["bitfinex","SOLUSD",1693408224516,23.40048338,20.901,20.882,205.975]
["bitfinex","SOLUSD",1693408224694,47.33201545,20.901,20.882,205.975]
["bitfinex","SOLUSD",1693408225681,27.09401545,20.901,20.882,205.975]
["bitfinex","SOLUSD",1693408225883,3.16248338,20.901,20.882,205.975]
["bitfinex","SOLUSD",1693408226096,38.32348223,20.905,20.882,205.975]
["bitfinex","SOLUSD",1693408226097,43.39848338,20.904,20.882,205.975]
["bitfinex","SOLUSD",1693408226286,63.42756025,20.904,20.882,205.975]
["bitfinex","SOLUSD",1693408226880,3.16248338,20.904,20.89,32.79]
["bitfinex","SOLUSD",1693408227183,27.09401545,20.911,20.894,103.938]
["bitfinex","SOLUSD",1693408227385,27.09401545,20.911,20.895,55.0]
["bitfinex","SOLUSD",1693408227597,47.32201545,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693408227794,47.32201545,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693408227991,47.32201545,20.911,20.899,73.216]
["bitfinex","SOLUSD",1693408228196,47.32201545,20.911,20.899,18.216]
["bitfinex","SOLUSD",1693408228400,27.09401545,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693408228594,27.09401545,20.911,20.901,18.213]
["bitfinex","SOLUSD",1693408228794,47.32201545,20.911,20.902,55.0]
["bitfinex","SOLUSD",1693408229091,47.32201545,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693408229092,27.09401545,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693408229292,47.32301545,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693408229600,47.32301545,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693408229802,47.32301545,20.911,20.899,73.216]
["bitfinex","SOLUSD",1693408230498,47.32301545,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693408230701,47.32301545,20.911,20.898,55.0]
["bitfinex","SOLUSD",1693408231606,47.32301545,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408232090,27.09401545,20.911,20.898,120.158]
["bitfinex","SOLUSD",1693408232682,3.16248338,20.911,20.898,120.158]
["bitfinex","SOLUSD",1693408233094,23.16248338,20.914,20.898,120.158]
["bitfinex","SOLUSD",1693408233298,3.16248338,20.914,20.9,32.79]
["bitfinex","SOLUSD",1693408233492,47.31501545,20.919,20.904,65.139]
["bitfinex","SOLUSD",1693408233689,20.222,20.918,20.904,65.139]
["bitfinex","SOLUSD",1693408233894,3.16248338,20.917,20.904,18.211]
["bitfinex","SOLUSD",1693408234100,44.15453207,20.916,20.904,18.211]
["bitfinex","SOLUSD",1693408234293,3.16248338,20.915,20.904,18.211]
["bitfinex","SOLUSD",1693408234504,20.225,20.914,20.904,18.211]
["bitfinex","SOLUSD",1693408234800,3.16248338,20.913,20.904,18.211]
["bitfinex","SOLUSD",1693408235099,3.16248338,20.917,20.904,18.211]
["bitfinex","SOLUSD",1693408235301,3.16248338,20.915,20.906,18.209]
["bitfinex","SOLUSD",1693408235509,3.16248338,20.915,20.907,55.0]
["bitfinex","SOLUSD",1693408235804,3.16248338,20.916,20.907,55.0]
["bitfinex","SOLUSD",1693408236105,3.16248338,20.916,20.907,73.209]
["bitfinex","SOLUSD",1693408236401,3.16248338,20.916,20.907,158.874]
["bitfinex","SOLUSD",1693408236604,3.71889365,20.923,20.908,20.0]
["bitfinex","SOLUSD",1693408236904,3.71889365,20.922,20.912,18.204]
["bitfinex","SOLUSD",1693408237101,3.71889365,20.924,20.912,18.204]
["bitfinex","SOLUSD",1693408237290,23.93489365,20.924,20.913,55.0]
["bitfinex","SOLUSD",1693408237489,1.6988,20.923,20.9,46.937]
["bitfinex","SOLUSD",1693408237691,3.71889365,20.919,20.901,18.213]
["bitfinex","SOLUSD",1693408238104,20.221,20.918,20.901,18.213]
["bitfinex","SOLUSD",1693408238313,20.221,20.918,20.901,18.214]
["bitfinex","SOLUSD",1693408238314,3.71889365,20.917,20.901,18.214]
["bitfinex","SOLUSD",1693408238496,20.226,20.913,20.901,18.214]
["bitfinex","SOLUSD",1693408239005,20.227,20.913,20.902,38.212]
["bitfinex","SOLUSD",1693408239603,20.225,20.914,20.902,38.212]
["bitfinex","SOLUSD",1693408239807,20.225,20.914,20.903,55.0]
["bitfinex","SOLUSD",1693408240107,92.37207687,20.914,20.902,20.0]
["bitfinex","SOLUSD",1693408240410,26.62588684,20.913,20.9,18.215]
["bitfinex","SOLUSD",1693408240700,20.229,20.91,20.901,20.0]
["bitfinex","SOLUSD",1693408240893,74.689,20.91,20.897,46.944]
["bitfinex","SOLUSD",1693408241085,3.16248338,20.909,20.893,46.952]
["bitfinex","SOLUSD",1693408241297,20.231,20.908,20.896,18.218]
["bitfinex","SOLUSD",1693408241504,3.16248338,20.907,20.896,18.218]
["bitfinex","SOLUSD",1693408241703,23.39448338,20.907,20.896,18.218]
["bitfinex","SOLUSD",1693408241909,20.232,20.907,20.896,18.218]
["bitfinex","SOLUSD",1693408242302,20.231,20.909,20.899,18.215]
["bitfinex","SOLUSD",1693408242495,20.231,20.909,20.9,73.215]
["bitfinex","SOLUSD",1693408242689,3.16248338,20.911,20.9,73.215]
["bitfinex","SOLUSD",1693408242690,23.39148338,20.911,20.9,73.215]
["bitfinex","SOLUSD",1693408242892,20.23,20.91,20.9,73.215]
["bitfinex","SOLUSD",1693408243108,3.16248338,20.915,20.9,73.215]
["bitfinex","SOLUSD",1693408243295,54.46,20.92,20.9,73.215]
["bitfinex","SOLUSD",1693408243296,3.16248338,20.917,20.905,65.136]
["bitfinex","SOLUSD",1693408243503,20.223,20.917,20.907,18.209]
["bitfinex","SOLUSD",1693408243695,23.38348338,20.918,20.907,18.209]
["bitfinex","SOLUSD",1693408243898,23.38448338,20.918,20.908,73.208]
["bitfinex","SOLUSD",1693408244095,23.38448338,20.918,20.908,55.0]
["bitfinex","SOLUSD",1693408244312,23.38448338,20.918,20.907,55.0]
["bitfinex","SOLUSD",1693408244618,23.38448338,20.918,20.907,73.209]
["bitfinex","SOLUSD",1693408245211,3.16248338,20.918,20.907,120.131]
["bitfinex","SOLUSD",1693408245712,3.16248338,20.918,20.907,205.796]
["bitfinex","SOLUSD",1693408246016,24.08913442,20.924,20.907,205.796]
["bitfinex","SOLUSD",1693408247699,44.30513442,20.924,20.907,205.796]
["bitfinex","SOLUSD",1693408248810,44.30513442,20.924,20.908,20.0]
["bitfinex","SOLUSD",1693408248811,4.08913442,20.924,20.908,20.0]
["bitfinex","SOLUSD",1693408249009,4.08913442,20.926,20.913,150.748]
["bitfinex","SOLUSD",1693408249220,4.08913442,20.926,20.913,18.203]
["bitfinex","SOLUSD",1693408249416,4.08913442,20.926,20.914,55.0]
["bitfinex","SOLUSD",1693408249720,4.08913442,20.924,20.914,73.202]
["bitfinex","SOLUSD",1693408250011,4.08913442,20.924,20.914,55.0]
["bitfinex","SOLUSD",1693408250203,4.08913442,20.926,20.914,73.203]
["bitfinex","SOLUSD",1693408250401,4.08913442,20.929,20.914,73.203]
["bitfinex","SOLUSD",1693408250711,20.212,20.928,20.914,73.203]
["bitfinex","SOLUSD",1693408251008,20.214,20.926,20.914,73.203]
["bitfinex","SOLUSD",1693408251212,4.08913442,20.925,20.914,73.203]
["bitfinex","SOLUSD",1693408251811,20.213,20.927,20.914,73.203]
["bitfinex","SOLUSD",1693408252018,24.30313442,20.926,20.914,18.203]
["bitfinex","SOLUSD",1693408252510,4.08913442,20.926,20.914,18.203]
["bitfinex","SOLUSD",1693408252718,24.30013442,20.929,20.914,103.839]
["bitfinex","SOLUSD",1693408253218,4.08913442,20.929,20.914,103.839]
["bitfinex","SOLUSD",1693408253508,24.29913442,20.93,20.919,18.198]
["bitfinex","SOLUSD",1693408253709,24.29913442,20.93,20.92,73.197]
["bitfinex","SOLUSD",1693408253903,24.29913442,20.93,20.92,55.0]
["bitfinex","SOLUSD",1693408254299,20.208,20.932,20.921,20.0]
["bitfinex","SOLUSD",1693408254501,24.29113442,20.939,20.925,18.193]
["bitfinex","SOLUSD",1693408254701,24.29113442,20.939,20.924,18.194]
["bitfinex","SOLUSD",1693408254917,24.29113442,20.939,20.925,55.0]
["bitfinex","SOLUSD",1693408255413,24.29113442,20.939,20.924,55.0]
["bitfinex","SOLUSD",1693408255614,44.32021129,20.939,20.923,55.0]
["bitfinex","SOLUSD",1693408256300,38.32941192,20.939,20.923,73.194]
["bitfinex","SOLUSD",1693408257015,38.32941192,20.939,20.923,18.194]
["bitfinex","SOLUSD",1693408257209,23.93153207,20.938,20.921,18.196]
["bitfinex","SOLUSD",1693408257416,72.281,20.932,20.916,18.201]
["bitfinex","SOLUSD",1693408257713,4.08913442,20.931,20.916,18.201]
["bitfinex","SOLUSD",1693408257904,20.213,20.927,20.916,18.201]
["bitfinex","SOLUSD",1693408258100,4.08913442,20.929,20.916,18.201]
["bitfinex","SOLUSD",1693408258320,20.212,20.928,20.916,18.201]
["bitfinex","SOLUSD",1693408258625,20.21,20.93,20.916,65.102]
["bitfinex","SOLUSD",1693408258816,20.21,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693408258817,2.19301722,20.929,20.917,55.0]
["bitfinex","SOLUSD",1693408259020,22.40401722,20.929,20.919,18.198]
["bitfinex","SOLUSD",1693408259315,20.21,20.931,20.92,73.197]
["bitfinex","SOLUSD",1693408259613,20.21,20.931,20.917,101.898]
["bitfinex","SOLUSD",1693408259614,20.21,20.931,20.921,55.0]
["bitfinex","SOLUSD",1693408259813,4.08913442,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693408260016,24.30013442,20.93,20.918,18.199]
["bitfinex","SOLUSD",1693408260219,24.30013442,20.93,20.919,55.0]
["bitfinex","SOLUSD",1693408260408,75.87813442,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693408260608,23.80013442,20.93,20.917,73.2]
["bitfinex","SOLUSD",1693408260906,3.58913442,20.929,20.917,73.2]
["bitfinex","SOLUSD",1693408261111,23.80013442,20.929,20.917,73.2]
["bitfinex","SOLUSD",1693408261314,20.211,20.929,20.917,73.2]
["bitfinex","SOLUSD",1693408262615,20.211,20.929,20.917,18.2]
["bitfinex","SOLUSD",1693408263007,3.58913442,20.928,20.917,18.2]
["bitfinex","SOLUSD",1693408263201,20.213,20.927,20.916,18.201]
["bitfinex","SOLUSD",1693408263410,3.58913442,20.926,20.912,46.91]
["bitfinex","SOLUSD",1693408263715,20.216,20.924,20.914,18.202]
["bitfinex","SOLUSD",1693408264018,20.216,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408264417,20.216,20.924,20.909,132.566]
["bitfinex","SOLUSD",1693408264618,1.28161141,20.923,20.91,20.0]
["bitfinex","SOLUSD",1693408264817,20.218,20.922,20.911,18.205]
["bitfinex","SOLUSD",1693408265005,54.46,20.93,20.912,20.0]
["bitfinex","SOLUSD",1693408265316,52.087,20.927,20.913,18.203]
["bitfinex","SOLUSD",1693408265523,20.215,20.925,20.913,18.203]
["bitfinex","SOLUSD",1693408266027,20.215,20.925,20.914,55.0]
["bitfinex","SOLUSD",1693408266215,20.215,20.925,20.917,18.2]
["bitfinex","SOLUSD",1693408266410,20.215,20.925,20.918,55.0]
["bitfinex","SOLUSD",1693408266616,72.305,20.925,20.912,20.0]
["bitfinex","SOLUSD",1693408266828,72.305,20.925,20.913,18.203]
["bitfinex","SOLUSD",1693408267120,1.20797748,20.924,20.913,18.203]
["bitfinex","SOLUSD",1693408267427,20.218,20.922,20.913,18.203]
["bitfinex","SOLUSD",1693408267726,20.218,20.922,20.911,18.205]
["bitfinex","SOLUSD",1693408267910,2.60583798,20.921,20.912,18.204]
["bitfinex","SOLUSD",1693408268104,20.221,20.919,20.908,46.919]
["bitfinex","SOLUSD",1693408268522,2.60583798,20.918,20.908,18.207]
["bitfinex","SOLUSD",1693408268820,22.82783798,20.918,20.901,38.05643232]
["bitfinex","SOLUSD",1693408269024,20.222,20.918,20.908,18.208]
["bitfinex","SOLUSD",1693408269426,20.222,20.918,20.909,55.0]
["bitfinex","SOLUSD",1693408269612,20.222,20.918,20.909,73.207]
["bitfinex","SOLUSD",1693408270308,20.222,20.918,20.909,55.0]
["bitfinex","SOLUSD",1693408272411,20.222,20.918,20.909,73.207]
["bitfinex","SOLUSD",1693408274713,20.22,20.919,20.909,73.207]
["bitfinex","SOLUSD",1693408274924,20.214,20.926,20.91,20.0]
["bitfinex","SOLUSD",1693408275108,20.216,20.924,20.914,18.202]
["bitfinex","SOLUSD",1693408275422,1.94751412,20.923,20.912,18.204]
["bitfinex","SOLUSD",1693408275722,1.94751412,20.919,20.909,101.917]
["bitfinex","SOLUSD",1693408275919,1.94751412,20.919,20.912,18.204]
["bitfinex","SOLUSD",1693408276120,2.06446295,20.923,20.914,18.202]
["bitfinex","SOLUSD",1693408276307,20.214,20.926,20.914,18.202]
["bitfinex","SOLUSD",1693408276507,3.50531131,20.928,20.915,55.0]
["bitfinex","SOLUSD",1693408276719,20.215,20.925,20.915,120.105]
["bitfinex","SOLUSD",1693408276925,20.213,20.927,20.915,120.105]
["bitfinex","SOLUSD",1693408277111,3.50531131,20.926,20.915,120.105]
["bitfinex","SOLUSD",1693408277620,23.71931131,20.926,20.915,120.105]
["bitfinex","SOLUSD",1693408278018,3.50531131,20.926,20.915,120.105]
["bitfinex","SOLUSD",1693408278416,3.50531131,20.928,20.915,120.105]
["bitfinex","SOLUSD",1693408279223,23.71731131,20.928,20.915,120.105]
["bitfinex","SOLUSD",1693408279424,75.80031131,20.928,20.915,120.105]
["bitfinex","SOLUSD",1693408281226,75.80031131,20.928,20.915,65.105]
["bitfinex","SOLUSD",1693408281424,20.0,20.927,20.91,18.205]
["bitfinex","SOLUSD",1693408281643,20.218,20.922,20.91,18.206]
["bitfinex","SOLUSD",1693408281930,20.218,20.922,20.91,65.121]
["bitfinex","SOLUSD",1693408282128,3.58913442,20.921,20.91,65.121]
["bitfinex","SOLUSD",1693408282326,23.80813442,20.921,20.91,65.121]
["bitfinex","SOLUSD",1693408282633,20.219,20.921,20.91,65.121]
["bitfinex","SOLUSD",1693408283424,3.58913442,20.92,20.91,65.121]
["bitfinex","SOLUSD",1693408283832,23.80913442,20.92,20.91,65.121]
["bitfinex","SOLUSD",1693408284028,3.58913442,20.922,20.911,55.0]
["bitfinex","SOLUSD",1693408284217,20.219,20.921,20.914,18.202]
["bitfinex","SOLUSD",1693408284417,20.219,20.921,20.915,55.0]
["bitfinex","SOLUSD",1693408284929,1.15809432,20.924,20.915,73.202]
["bitfinex","SOLUSD",1693408285134,20.216,20.924,20.915,73.202]
["bitfinex","SOLUSD",1693408285325,1.75248147,20.924,20.915,73.202]
["bitfinex","SOLUSD",1693408286134,3.08913442,20.928,20.915,73.202]
["bitfinex","SOLUSD",1693408286432,23.30113442,20.928,20.915,73.202]
["bitfinex","SOLUSD",1693408287933,23.30113442,20.928,20.915,18.202]
["bitfinex","SOLUSD",1693408289329,23.30113442,20.928,20.916,55.0]
["bitfinex","SOLUSD",1693408289533,23.30113442,20.928,20.916,73.2]
["bitfinex","SOLUSD",1693408289736,23.30113442,20.928,20.916,158.828]
["bitfinex","SOLUSD",1693408290430,23.30113442,20.928,20.916,73.2]
["bitfinex","SOLUSD",1693408290929,23.30113442,20.928,20.91,85.649]
["bitfinex","SOLUSD",1693408291131,20.02907687,20.927,20.911,66.912]
["bitfinex","SOLUSD",1693408291327,20.217,20.923,20.914,18.203]
["bitfinex","SOLUSD",1693408291531,3.08913442,20.922,20.914,18.203]
["bitfinex","SOLUSD",1693408291833,23.30713442,20.922,20.914,18.203]
["bitfinex","SOLUSD",1693408292046,20.218,20.922,20.914,18.203]
["bitfinex","SOLUSD",1693408292332,20.02907687,20.927,20.915,55.0]
["bitfinex","SOLUSD",1693408292537,20.218,20.922,20.915,73.201]
["bitfinex","SOLUSD",1693408296030,20.216,20.924,20.915,73.201]
["bitfinex","SOLUSD",1693408296338,1.56047684,20.923,20.915,73.201]
["bitfinex","SOLUSD",1693408296538,20.216,20.924,20.915,73.201]
["bitfinex","SOLUSD",1693408296737,20.216,20.924,20.911,46.912]
["bitfinex","SOLUSD",1693408296940,22.7060961,20.923,20.911,46.912]
["bitfinex","SOLUSD",1693408297129,20.22,20.92,20.911,65.117]
["bitfinex","SOLUSD",1693408297329,2.7060961,20.919,20.911,18.205]
["bitfinex","SOLUSD",1693408297529,2.7060961,20.922,20.911,65.118]
["bitfinex","SOLUSD",1693408298039,52.909,20.92,20.911,18.205]
["bitfinex","SOLUSD",1693408298243,2.7060961,20.919,20.911,18.205]
["bitfinex","SOLUSD",1693408298630,2.7060961,20.919,20.911,65.118]
["bitfinex","SOLUSD",1693408299341,32.69,20.92,20.911,65.118]
["bitfinex","SOLUSD",1693408299561,2.7060961,20.925,20.911,150.766]
["bitfinex","SOLUSD",1693408299835,20.213,20.927,20.915,150.731]
["bitfinex","SOLUSD",1693408300044,20.213,20.927,20.919,18.198]
["bitfinex","SOLUSD",1693408300045,3.08913442,20.926,20.919,18.198]
["bitfinex","SOLUSD",1693408300435,3.08913442,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408300629,3.08913442,20.926,20.92,73.197]
["bitfinex","SOLUSD",1693408300836,23.30313442,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408301035,23.30313442,20.926,20.919,55.0]
["bitfinex","SOLUSD",1693408301636,23.30313442,20.926,20.916,18.201]
["bitfinex","SOLUSD",1693408302046,23.30313442,20.926,20.915,18.202]
["bitfinex","SOLUSD",1693408302234,23.30313442,20.926,20.912,46.91]
["bitfinex","SOLUSD",1693408302433,23.30313442,20.926,20.914,18.202]
["bitfinex","SOLUSD",1693408302838,118.40013442,20.926,20.914,18.202]
["bitfinex","SOLUSD",1693408303036,118.40013442,20.926,20.915,55.0]
["bitfinex","SOLUSD",1693408303249,208.54923442,20.926,20.915,55.0]
["bitfinex","SOLUSD",1693408303752,208.54923442,20.926,20.915,73.201]
["bitfinex","SOLUSD",1693408304253,208.54923442,20.926,20.915,55.0]
["bitfinex","SOLUSD",1693408305251,228.57831129,20.926,20.909,85.653]
["bitfinex","SOLUSD",1693408305436,20.0,20.925,20.913,18.203]
["bitfinex","SOLUSD",1693408305646,20.218,20.922,20.913,18.203]
["bitfinex","SOLUSD",1693408305841,3.08913442,20.921,20.913,18.203]
["bitfinex","SOLUSD",1693408306041,23.30813442,20.921,20.913,18.203]
["bitfinex","SOLUSD",1693408306350,20.219,20.921,20.913,18.203]
["bitfinex","SOLUSD",1693408306558,20.219,20.921,20.914,55.0]
["bitfinex","SOLUSD",1693408308853,1.69068498,20.92,20.914,55.0]
["bitfinex","SOLUSD",1693408309053,20.221,20.919,20.913,55.0]
["bitfinex","SOLUSD",1693408309253,2.84139452,20.925,20.913,205.751]
["bitfinex","SOLUSD",1693408309656,23.05639452,20.925,20.913,120.111]
["bitfinex","SOLUSD",1693408309858,20.215,20.925,20.913,120.111]
["bitfinex","SOLUSD",1693408310756,2.84139452,20.924,20.913,120.111]
["bitfinex","SOLUSD",1693408310953,20.218,20.922,20.913,65.111]
["bitfinex","SOLUSD",1693408311156,23.05739452,20.924,20.913,65.111]
["bitfinex","SOLUSD",1693408312459,23.05739452,20.924,20.914,55.0]
["bitfinex","SOLUSD",1693408312660,23.05739452,20.924,20.917,18.2]
["bitfinex","SOLUSD",1693408312856,20.216,20.924,20.918,55.0]
["bitfinex","SOLUSD",1693408313158,2.84139452,20.923,20.918,73.199]
["bitfinex","SOLUSD",1693408313460,20.218,20.922,20.918,55.0]
["bitfinex","SOLUSD",1693408313962,20.217,20.923,20.918,73.199]
["bitfinex","SOLUSD",1693408315058,20.217,20.923,20.918,18.199]
["bitfinex","SOLUSD",1693408315553,20.221,20.919,20.911,18.204]
["bitfinex","SOLUSD",1693408315759,20.22,20.92,20.911,65.117]
["bitfinex","SOLUSD",1693408316065,94.998,20.933,20.911,18.204]
["bitfinex","SOLUSD",1693408316066,20.22,20.919,20.911,18.204]
["bitfinex","SOLUSD",1693408316858,3.08913442,20.918,20.911,18.204]
["bitfinex","SOLUSD",1693408317048,20.221,20.919,20.913,18.203]
["bitfinex","SOLUSD",1693408317249,32.69,20.92,20.913,18.203]
["bitfinex","SOLUSD",1693408317556,20.219,20.921,20.916,18.201]
["bitfinex","SOLUSD",1693408317755,20.219,20.921,20.917,55.0]
["bitfinex","SOLUSD",1693408318659,20.219,20.921,20.917,73.2]
["bitfinex","SOLUSD",1693408318957,20.219,20.921,20.917,55.0]
["bitfinex","SOLUSD",1693408319545,20.219,20.921,20.917,73.2]
["bitfinex","SOLUSD",1693408320259,20.219,20.921,20.917,55.0]
["bitfinex","SOLUSD",1693408320660,20.219,20.921,20.916,73.2]
["bitfinex","SOLUSD",1693408321450,20.219,20.921,20.916,55.0]
["bitfinex","SOLUSD",1693408321856,0.66385656,20.92,20.916,55.0]
["bitfinex","SOLUSD",1693408322072,0.66385656,20.92,20.905,46.925]
["bitfinex","SOLUSD",1693408322271,20.224,20.916,20.909,18.206]
["bitfinex","SOLUSD",1693408323765,20.224,20.916,20.91,73.206]
["bitfinex","SOLUSD",1693408325953,52.91,20.92,20.91,120.121]
["bitfinex","SOLUSD",1693408326160,0.78795846,20.919,20.91,205.773]
["bitfinex","SOLUSD",1693408326361,21.00895846,20.919,20.91,120.121]
["bitfinex","SOLUSD",1693408326562,20.221,20.919,20.91,120.121]
["bitfinex","SOLUSD",1693408328474,56.62153207,20.93,20.911,20.0]
["bitfinex","SOLUSD",1693408328666,2.43950138,20.928,20.916,150.727]
["bitfinex","SOLUSD",1693408328965,2.43950138,20.928,20.92,65.089]
["bitfinex","SOLUSD",1693408329171,2.43950138,20.928,20.923,65.08]
["bitfinex","SOLUSD",1693408329358,2.43950138,20.928,20.923,18.195]
["bitfinex","SOLUSD",1693408329754,2.43950138,20.928,20.924,73.194]
["bitfinex","SOLUSD",1693408329954,22.65150138,20.928,20.924,55.0]
["bitfinex","SOLUSD",1693408330466,22.65150138,20.928,20.922,55.0]
["bitfinex","SOLUSD",1693408330665,22.65150138,20.928,20.922,73.195]
["bitfinex","SOLUSD",1693408331771,2.43950138,20.928,20.922,73.195]
["bitfinex","SOLUSD",1693408332164,20.213,20.927,20.922,55.0]
["bitfinex","SOLUSD",1693408332367,2.43950138,20.926,20.921,55.0]
["bitfinex","SOLUSD",1693408332568,2.43950138,20.926,20.921,73.196]
["bitfinex","SOLUSD",1693408332760,2.43950138,20.928,20.921,73.196]
["bitfinex","SOLUSD",1693408333265,22.65150138,20.928,20.921,73.196]
["bitfinex","SOLUSD",1693408334072,23.93153207,20.927,20.899,39.06941119]
["bitfinex","SOLUSD",1693408334275,23.93153207,20.927,20.911,18.205]
["bitfinex","SOLUSD",1693408334276,20.218,20.922,20.911,18.205]
["bitfinex","SOLUSD",1693408334572,20.218,20.922,20.907,46.919]
["bitfinex","SOLUSD",1693408334573,3.08913442,20.921,20.907,46.919]
["bitfinex","SOLUSD",1693408334868,3.08913442,20.921,20.909,65.123]
["bitfinex","SOLUSD",1693408335070,3.08913442,20.924,20.909,65.123]
["bitfinex","SOLUSD",1693408335278,23.30313442,20.926,20.91,75.0]
["bitfinex","SOLUSD",1693408335478,23.30313442,20.926,20.914,18.202]
["bitfinex","SOLUSD",1693408335780,23.30313442,20.926,20.915,55.0]
["bitfinex","SOLUSD",1693408336863,20.02907687,20.925,20.915,55.0]
["bitfinex","SOLUSD",1693408337062,20.217,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408337379,3.08913442,20.921,20.915,55.0]
["bitfinex","SOLUSD",1693408337580,3.08913442,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408338678,23.30513442,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408338971,3.08913442,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408339177,3.08913442,20.924,20.915,73.202]
["bitfinex","SOLUSD",1693408339678,3.08913442,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408340580,3.08913442,20.924,20.915,73.201]
["bitfinex","SOLUSD",1693408341176,23.30513442,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408341377,20.216,20.924,20.914,55.0]
["bitfinex","SOLUSD",1693408341571,20.216,20.924,20.914,73.202]
["bitfinex","SOLUSD",1693408344780,3.08913442,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408344976,23.30613442,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408345288,3.08913442,20.926,20.914,73.202]
["bitfinex","SOLUSD",1693408345469,23.30013442,20.929,20.914,120.108]
["bitfinex","SOLUSD",1693408347691,3.08913442,20.929,20.914,120.108]
["bitfinex","SOLUSD",1693408348383,23.30013442,20.929,20.914,120.108]
["bitfinex","SOLUSD",1693408348569,3.08913442,20.932,20.914,120.108]
["bitfinex","SOLUSD",1693408348769,3.08913442,20.933,20.914,120.108]
["bitfinex","SOLUSD",1693408349176,23.29613442,20.933,20.914,120.108]
["bitfinex","SOLUSD",1693408349383,23.29813442,20.931,20.914,120.108]
["bitfinex","SOLUSD",1693408350485,23.29813442,20.931,20.914,18.202]
["bitfinex","SOLUSD",1693408350780,167.415,20.924,20.908,18.207]
["bitfinex","SOLUSD",1693408350969,3.08913442,20.923,20.909,20.0]
["bitfinex","SOLUSD",1693408351170,20.221,20.919,20.909,20.0]
["bitfinex","SOLUSD",1693408351687,20.221,20.919,20.909,38.207]
["bitfinex","SOLUSD",1693408352184,20.221,20.919,20.91,55.0]
["bitfinex","SOLUSD",1693408352485,20.219,20.92,20.911,20.0]
["bitfinex","SOLUSD",1693408352869,20.219,20.92,20.905,46.925]
["bitfinex","SOLUSD",1693408353069,1.12415091,20.919,20.907,18.208]
["bitfinex","SOLUSD",1693408353289,1.12415091,20.919,20.906,18.209]
["bitfinex","SOLUSD",1693408353586,98.63053207,20.92,20.907,18.208]
["bitfinex","SOLUSD",1693408353587,20.223,20.917,20.907,18.208]
["bitfinex","SOLUSD",1693408354087,20.223,20.917,20.906,18.209]
["bitfinex","SOLUSD",1693408354277,20.223,20.917,20.903,1.85547594]
["bitfinex","SOLUSD",1693408355185,0.70783767,20.916,20.903,1.85547594]
["bitfinex","SOLUSD",1693408355486,20.227,20.913,20.904,18.211]
["bitfinex","SOLUSD",1693408355686,20.227,20.913,20.905,55.0]
["bitfinex","SOLUSD",1693408356287,190.2547,20.919,20.905,55.0]
["bitfinex","SOLUSD",1693408356476,190.2547,20.919,20.906,1.85547594]
["bitfinex","SOLUSD",1693408356477,20.223,20.917,20.906,1.85547594]
["bitfinex","SOLUSD",1693408356878,45.49375843,20.916,20.897,1.85547594]
["bitfinex","SOLUSD",1693408357188,167.524,20.911,20.897,1.85547594]
["bitfinex","SOLUSD",1693408357385,1.56222636,20.91,20.896,18.218]
["bitfinex","SOLUSD",1693408357587,20.233,20.907,20.897,1.85547594]
["bitfinex","SOLUSD",1693408357786,20.233,20.907,20.893,46.951]
["bitfinex","SOLUSD",1693408357787,20.233,20.907,20.894,1.85547594]
["bitfinex","SOLUSD",1693408358091,20.233,20.907,20.891,46.957]
["bitfinex","SOLUSD",1693408358092,20.233,20.907,20.892,21.85547594]
["bitfinex","SOLUSD",1693408358291,20.233,20.907,20.895,18.219]
["bitfinex","SOLUSD",1693408358591,20.233,20.907,20.896,1.85547594]
["bitfinex","SOLUSD",1693408358790,20.233,20.907,20.896,20.07347594]
["bitfinex","SOLUSD",1693408359290,20.233,20.907,20.896,1.85547594]
["bitfinex","SOLUSD",1693408359791,20.233,20.907,20.896,56.85547594]
["bitfinex","SOLUSD",1693408360292,0.94459413,20.906,20.893,1.85547594]
["bitfinex","SOLUSD",1693408360487,20.235,20.904,20.895,18.218]
["bitfinex","SOLUSD",1693408360686,20.235,20.904,20.893,1.85547594]
["bitfinex","SOLUSD",1693408360990,20.235,20.904,20.895,1.85547594]
["bitfinex","SOLUSD",1693408361193,20.235,20.904,20.893,1.85547594]
["bitfinex","SOLUSD",1693408361390,20.235,20.904,20.891,20.07747594]
["bitfinex","SOLUSD",1693408361590,20.235,20.904,20.892,20.0]
["bitfinex","SOLUSD",1693408361780,20.235,20.904,20.893,1.85547594]
["bitfinex","SOLUSD",1693408361981,20.235,20.904,20.891,1.85547594]
["bitfinex","SOLUSD",1693408362496,20.235,20.904,20.89,1.85547594]
["bitfinex","SOLUSD",1693408364292,20.235,20.904,20.89,56.85547594]
["bitfinex","SOLUSD",1693408364479,20.235,20.904,20.892,1.85547594]
["bitfinex","SOLUSD",1693408364876,20.241,20.898,20.885,20.08347594]
["bitfinex","SOLUSD",1693408365078,1.3863203,20.897,20.885,20.08347594]
["bitfinex","SOLUSD",1693408365498,21.6283203,20.897,20.885,18.228]
["bitfinex","SOLUSD",1693408365693,20.242,20.897,20.886,1.85547594]
["bitfinex","SOLUSD",1693408366205,20.242,20.897,20.886,18.227]
["bitfinex","SOLUSD",1693408366500,20.242,20.897,20.888,1.85547594]
["bitfinex","SOLUSD",1693408366701,20.242,20.897,20.877,85.784]
["bitfinex","SOLUSD",1693408366702,20.242,20.897,20.883,1.85547594]
["bitfinex","SOLUSD",1693408368106,20.242,20.897,20.883,56.85547594]
["bitfinex","SOLUSD",1693408371504,0.61833815,20.896,20.883,56.85547594]
["bitfinex","SOLUSD",1693408371704,20.246,20.893,20.883,56.85547594]
["bitfinex","SOLUSD",1693408372511,72.416,20.893,20.883,1.85547594]
["bitfinex","SOLUSD",1693408372797,72.416,20.893,20.878,21.85547594]
["bitfinex","SOLUSD",1693408373005,20.246,20.893,20.878,21.85547594]
["bitfinex","SOLUSD",1693408374001,20.246,20.893,20.88,1.85547594]
["bitfinex","SOLUSD",1693408374197,20.246,20.893,20.88,21.85547594]
["bitfinex","SOLUSD",1693408374395,20.246,20.893,20.882,1.85547594]
["bitfinex","SOLUSD",1693408374694,20.246,20.893,20.882,21.85547594]
["bitfinex","SOLUSD",1693408374903,20.246,20.893,20.883,55.0]
["bitfinex","SOLUSD",1693408375110,20.246,20.893,20.884,1.85547594]
["bitfinex","SOLUSD",1693408379105,72.416,20.893,20.884,1.85547594]
["bitfinex","SOLUSD",1693408380903,20.246,20.893,20.884,1.85547594]
["bitfinex","SOLUSD",1693408383213,118.9391,20.895,20.884,1.85547594]
["bitfinex","SOLUSD",1693408384112,32.75,20.9,20.884,20.08447594]
["bitfinex","SOLUSD",1693408384419,32.75,20.9,20.885,55.0]
["bitfinex","SOLUSD",1693408384622,20.237,20.902,20.889,18.224]
["bitfinex","SOLUSD",1693408384808,20.237,20.902,20.89,56.85547594]
["bitfinex","SOLUSD",1693408385113,22.40148338,20.901,20.89,73.223]
["bitfinex","SOLUSD",1693408385314,20.239,20.901,20.89,73.223]
["bitfinex","SOLUSD",1693408386108,2.16248338,20.903,20.89,120.183]
["bitfinex","SOLUSD",1693408386414,22.16248338,20.903,20.89,120.183]
["bitfinex","SOLUSD",1693408386614,42.39848338,20.903,20.89,120.183]
["bitfinex","SOLUSD",1693408387106,2.16248338,20.903,20.89,120.183]
["bitfinex","SOLUSD",1693408387316,97.34448338,20.908,20.891,21.85547594]
["bitfinex","SOLUSD",1693408387611,20.237,20.902,20.892,55.0]
["bitfinex","SOLUSD",1693408389902,23.93153207,20.908,20.892,73.222]
["bitfinex","SOLUSD",1693408390107,2.16248338,20.907,20.892,73.222]
["bitfinex","SOLUSD",1693408390402,2.16248338,20.909,20.897,65.161]
["bitfinex","SOLUSD",1693408391005,2.16248338,20.909,20.895,85.713]
["bitfinex","SOLUSD",1693408391006,22.39248338,20.909,20.898,73.216]
["bitfinex","SOLUSD",1693408391614,2.16248338,20.909,20.898,73.216]
["bitfinex","SOLUSD",1693408391816,22.39248338,20.909,20.898,73.216]
["bitfinex","SOLUSD",1693408392019,22.39248338,20.909,20.898,55.0]
["bitfinex","SOLUSD",1693408393013,22.39248338,20.909,20.896,55.0]
["bitfinex","SOLUSD",1693408393215,22.39248338,20.909,20.895,73.218]
["bitfinex","SOLUSD",1693408396609,22.39148338,20.911,20.895,205.881]
["bitfinex","SOLUSD",1693408397010,32.75,20.91,20.895,205.881]
["bitfinex","SOLUSD",1693408397213,20.232,20.908,20.895,120.167]
["bitfinex","SOLUSD",1693408397517,2.16248338,20.907,20.895,120.167]
["bitfinex","SOLUSD",1693408397911,2.16248338,20.909,20.895,120.167]
["bitfinex","SOLUSD",1693408398110,22.39148338,20.911,20.896,1.16094426]
["bitfinex","SOLUSD",1693408398310,22.39148338,20.911,20.9,18.214]
["bitfinex","SOLUSD",1693408398519,22.39148338,20.911,20.901,55.0]
["bitfinex","SOLUSD",1693408399029,22.39148338,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693408399330,22.39148338,20.911,20.899,73.215]
["bitfinex","SOLUSD",1693408399829,46.32301545,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693408400515,46.32301545,20.911,20.898,55.0]
["bitfinex","SOLUSD",1693408401027,22.39148338,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408401431,2.16248338,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408401623,22.39048338,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408401818,20.228,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408402131,2.16248338,20.91,20.898,73.216]
["bitfinex","SOLUSD",1693408402432,20.23,20.909,20.898,73.216]
["bitfinex","SOLUSD",1693408402729,2.16248338,20.91,20.898,158.917]
["bitfinex","SOLUSD",1693408402924,22.16248338,20.912,20.898,158.917]
["bitfinex","SOLUSD",1693408403434,42.38948338,20.912,20.898,158.917]
["bitfinex","SOLUSD",1693408404535,2.16248338,20.911,20.898,158.917]
["bitfinex","SOLUSD",1693408405334,22.39048338,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693408406614,95.152,20.914,20.898,73.216]
["bitfinex","SOLUSD",1693408406615,2.16248338,20.914,20.902,150.827]
["bitfinex","SOLUSD",1693408406819,2.16248338,20.918,20.906,150.799]
["bitfinex","SOLUSD",1693408407022,98.5414,20.919,20.91,18.206]
["bitfinex","SOLUSD",1693408407023,2.16248338,20.919,20.91,18.206]
["bitfinex","SOLUSD",1693408407335,2.16248338,20.919,20.91,65.121]
["bitfinex","SOLUSD",1693408407535,2.16248338,20.919,20.911,55.0]
["bitfinex","SOLUSD",1693408407721,2.16248338,20.919,20.913,18.203]
["bitfinex","SOLUSD",1693408407920,20.221,20.918,20.914,55.0]
["bitfinex","SOLUSD",1693408408323,20.221,20.918,20.912,55.0]
["bitfinex","SOLUSD",1693408408620,2.16248338,20.917,20.912,55.0]
["bitfinex","SOLUSD",1693408408820,22.38548338,20.917,20.912,55.0]
["bitfinex","SOLUSD",1693408409020,20.223,20.917,20.911,55.0]
["bitfinex","SOLUSD",1693408409220,2.16248338,20.917,20.911,73.204]
["bitfinex","SOLUSD",1693408409623,2.16248338,20.919,20.911,73.204]
["bitfinex","SOLUSD",1693408409833,20.222,20.918,20.911,73.204]
["bitfinex","SOLUSD",1693408410044,2.16248338,20.917,20.911,73.204]
["bitfinex","SOLUSD",1693408410241,22.38548338,20.917,20.911,55.0]
["bitfinex","SOLUSD",1693408410442,2.16248338,20.919,20.911,73.204]
["bitfinex","SOLUSD",1693408410641,22.38248338,20.919,20.911,73.204]
["bitfinex","SOLUSD",1693408411425,2.16248338,20.919,20.911,73.204]
["bitfinex","SOLUSD",1693408411628,20.219,20.921,20.911,73.204]
["bitfinex","SOLUSD",1693408412146,55.18313442,20.924,20.911,73.204]
["bitfinex","SOLUSD",1693408412147,23.30913442,20.92,20.911,73.204]
["bitfinex","SOLUSD",1693408412432,20.22,20.92,20.911,73.204]
["bitfinex","SOLUSD",1693408412635,3.08913442,20.922,20.911,158.852]
["bitfinex","SOLUSD",1693408412829,23.08913442,20.923,20.911,73.204]
["bitfinex","SOLUSD",1693408413031,23.30613442,20.923,20.911,73.204]
["bitfinex","SOLUSD",1693408413334,20.217,20.923,20.912,20.0]
["bitfinex","SOLUSD",1693408413538,20.217,20.923,20.915,18.201]
["bitfinex","SOLUSD",1693408414042,20.217,20.923,20.916,55.0]
["bitfinex","SOLUSD",1693408414534,3.08913442,20.922,20.916,55.0]
["bitfinex","SOLUSD",1693408414740,20.219,20.921,20.915,55.0]
["bitfinex","SOLUSD",1693408415139,20.219,20.921,20.914,55.0]
["bitfinex","SOLUSD",1693408416339,20.219,20.921,20.913,55.0]
["bitfinex","SOLUSD",1693408416545,20.219,20.921,20.913,73.203]
["bitfinex","SOLUSD",1693408417348,20.219,20.921,20.913,55.0]
["bitfinex","SOLUSD",1693408417849,20.219,20.921,20.913,73.203]
["bitfinex","SOLUSD",1693408420242,20.219,20.921,20.913,55.0]
["bitfinex","SOLUSD",1693408420443,20.219,20.921,20.913,73.203]
["bitfinex","SOLUSD",1693408422549,20.219,20.921,20.907,46.921]
["bitfinex","SOLUSD",1693408422757,3.08913442,20.92,20.908,18.207]
["bitfinex","SOLUSD",1693408422947,20.221,20.919,20.908,18.207]
["bitfinex","SOLUSD",1693408423154,3.08913442,20.92,20.908,18.207]
["bitfinex","SOLUSD",1693408423650,20.22,20.92,20.908,18.207]
["bitfinex","SOLUSD",1693408423850,3.08913442,20.919,20.908,18.207]
["bitfinex","SOLUSD",1693408424043,20.221,20.918,20.909,55.0]
["bitfinex","SOLUSD",1693408424245,20.221,20.918,20.909,73.206]
["bitfinex","SOLUSD",1693408425149,20.221,20.918,20.909,55.0]
["bitfinex","SOLUSD",1693408425355,3.08913442,20.917,20.909,55.0]
["bitfinex","SOLUSD",1693408425555,20.223,20.916,20.909,55.0]
["bitfinex","SOLUSD",1693408425741,52.107,20.919,20.908,55.0]
["bitfinex","SOLUSD",1693408426556,20.222,20.917,20.908,73.207]
["bitfinex","SOLUSD",1693408427861,20.222,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693408428042,20.222,20.917,20.908,73.208]
["bitfinex","SOLUSD",1693408428242,20.221,20.918,20.908,73.208]
["bitfinex","SOLUSD",1693408428444,3.08913442,20.92,20.908,73.208]
["bitfinex","SOLUSD",1693408428654,52.086,20.927,20.908,73.208]
["bitfinex","SOLUSD",1693408428860,20.215,20.925,20.908,73.208]
["bitfinex","SOLUSD",1693408429151,20.217,20.922,20.908,73.208]
["bitfinex","SOLUSD",1693408429360,3.08913442,20.921,20.908,73.208]
["bitfinex","SOLUSD",1693408429564,20.22,20.92,20.908,73.208]
["bitfinex","SOLUSD",1693408429750,3.08913442,20.919,20.908,73.208]
["bitfinex","SOLUSD",1693408430653,23.30913442,20.919,20.908,73.208]
["bitfinex","SOLUSD",1693408430856,20.22,20.919,20.908,73.208]
["bitfinex","SOLUSD",1693408431250,20.222,20.918,20.908,73.208]
["bitfinex","SOLUSD",1693408431651,20.222,20.918,20.908,55.0]
["bitfinex","SOLUSD",1693408431850,20.222,20.918,20.906,55.0]
["bitfinex","SOLUSD",1693408432061,20.0,20.926,20.906,55.0]
["bitfinex","SOLUSD",1693408432062,20.22,20.92,20.908,18.207]
["bitfinex","SOLUSD",1693408432252,20.22,20.92,20.909,55.0]
["bitfinex","SOLUSD",1693408432458,20.22,20.92,20.91,18.205]
["bitfinex","SOLUSD",1693408432647,20.22,20.92,20.911,55.0]
["bitfinex","SOLUSD",1693408432847,20.22,20.92,20.911,73.205]
["bitfinex","SOLUSD",1693408433265,22.61915012,20.922,20.911,73.205]
["bitfinex","SOLUSD",1693408434566,2.82827837,20.926,20.911,158.853]
["bitfinex","SOLUSD",1693408434762,20.213,20.927,20.912,20.0]
["bitfinex","SOLUSD",1693408435062,3.08913442,20.926,20.916,65.1]
["bitfinex","SOLUSD",1693408435253,23.30413442,20.926,20.917,55.0]
["bitfinex","SOLUSD",1693408435450,20.215,20.926,20.919,18.198]
["bitfinex","SOLUSD",1693408435651,20.215,20.926,20.917,55.0]
["bitfinex","SOLUSD",1693408435652,20.215,20.926,20.92,55.0]
["bitfinex","SOLUSD",1693408435946,3.08913442,20.925,20.919,55.0]
["bitfinex","SOLUSD",1693408436266,20.216,20.924,20.919,55.0]
["bitfinex","SOLUSD",1693408436456,20.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693408436865,20.216,20.924,20.917,73.199]
["bitfinex","SOLUSD",1693408439459,20.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693408440373,20.216,20.924,20.916,18.2]
["bitfinex","SOLUSD",1693408440671,20.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693408441061,0.76986982,20.923,20.917,55.0]
["bitfinex","SOLUSD",1693408441258,20.218,20.922,20.916,55.0]
["bitfinex","SOLUSD",1693408442475,20.218,20.922,20.916,73.201]
["bitfinex","SOLUSD",1693408443070,20.217,20.923,20.916,73.201]
["bitfinex","SOLUSD",1693408443471,0.88464789,20.928,20.916,120.102]
["bitfinex","SOLUSD",1693408443780,23.30113442,20.929,20.916,120.102]
["bitfinex","SOLUSD",1693408445873,118.38413442,20.929,20.916,55.0]
["bitfinex","SOLUSD",1693408446081,118.38413442,20.929,20.915,73.201]
["bitfinex","SOLUSD",1693408446880,118.38413442,20.929,20.915,55.0]
["bitfinex","SOLUSD",1693408447362,118.38413442,20.929,20.915,73.201]
["bitfinex","SOLUSD",1693408448672,118.38413442,20.929,20.915,55.0]
["bitfinex","SOLUSD",1693408448977,118.38413442,20.929,20.914,18.203]
["bitfinex","SOLUSD",1693408450582,118.38413442,20.929,20.911,18.204]
["bitfinex","SOLUSD",1693408450765,32.75,20.92,20.906,46.922]
["bitfinex","SOLUSD",1693408451080,32.75,20.92,20.907,18.208]
["bitfinex","SOLUSD",1693408451081,72.336,20.916,20.907,18.208]
["bitfinex","SOLUSD",1693408451379,3.08913442,20.915,20.904,1.555628]
["bitfinex","SOLUSD",1693408451578,20.227,20.912,20.904,18.211]
["bitfinex","SOLUSD",1693408451773,20.227,20.912,20.905,1.85547594]
["bitfinex","SOLUSD",1693408451974,20.227,20.912,20.906,18.209]
["bitfinex","SOLUSD",1693408452369,20.227,20.912,20.907,55.0]
["bitfinex","SOLUSD",1693408452565,20.227,20.912,20.9,46.936]
["bitfinex","SOLUSD",1693408452566,72.35,20.912,20.9,46.936]
["bitfinex","SOLUSD",1693408452767,72.35,20.912,20.901,18.214]
["bitfinex","SOLUSD",1693408452768,1.61084162,20.911,20.901,18.214]
["bitfinex","SOLUSD",1693408452970,20.231,20.908,20.901,18.214]
["bitfinex","SOLUSD",1693408453172,20.231,20.908,20.9,18.215]
["bitfinex","SOLUSD",1693408453978,20.231,20.908,20.901,55.0]
["bitfinex","SOLUSD",1693408454191,20.231,20.908,20.893,32.75]
["bitfinex","SOLUSD",1693408454192,20.231,20.908,20.893,79.703]
["bitfinex","SOLUSD",1693408454481,20.235,20.904,20.896,1.85547594]
["bitfinex","SOLUSD",1693408454781,20.235,20.904,20.896,20.07347594]
["bitfinex","SOLUSD",1693408454985,20.235,20.904,20.896,18.218]
["bitfinex","SOLUSD",1693408455486,20.234,20.905,20.897,55.0]
["bitfinex","SOLUSD",1693408455781,20.234,20.905,20.898,20.07147594]
["bitfinex","SOLUSD",1693408456083,20.234,20.905,20.899,55.0]
["bitfinex","SOLUSD",1693408456579,20.234,20.905,20.897,18.217]
["bitfinex","SOLUSD",1693408456777,20.234,20.905,20.898,1.5395999]
["bitfinex","SOLUSD",1693408456976,92.6529,20.908,20.9,18.214]
["bitfinex","SOLUSD",1693408457280,1.01027452,20.907,20.9,18.214]
["bitfinex","SOLUSD",1693408457470,92.6529,20.908,20.9,18.214]
["bitfinex","SOLUSD",1693408457671,52.979,20.91,20.9,18.214]
["bitfinex","SOLUSD",1693408457871,52.979,20.91,20.901,55.0]
["bitfinex","SOLUSD",1693408458078,52.979,20.91,20.903,18.212]
["bitfinex","SOLUSD",1693408458371,52.979,20.91,20.904,55.0]
["bitfinex","SOLUSD",1693408458773,1.48279808,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408459293,1.48279808,20.912,20.903,120.143]
["bitfinex","SOLUSD",1693408459581,92.6529,20.916,20.903,205.824]
["bitfinex","SOLUSD",1693408459582,2.16248338,20.915,20.903,205.824]
["bitfinex","SOLUSD",1693408460078,20.221,20.918,20.903,205.824]
["bitfinex","SOLUSD",1693408460079,2.16248338,20.917,20.903,205.824]
["bitfinex","SOLUSD",1693408460274,20.223,20.916,20.903,205.824]
["bitfinex","SOLUSD",1693408460473,2.16248338,20.915,20.903,205.824]
["bitfinex","SOLUSD",1693408461081,20.222,20.918,20.903,205.824]
["bitfinex","SOLUSD",1693408461298,2.16248338,20.917,20.903,205.824]
["bitfinex","SOLUSD",1693408461983,2.16248338,20.921,20.904,1.85547594]
["bitfinex","SOLUSD",1693408462191,2.16248338,20.922,20.909,65.124]
["bitfinex","SOLUSD",1693408462377,20.217,20.922,20.913,18.203]
["bitfinex","SOLUSD",1693408462582,3.08913442,20.921,20.91,73.205]
["bitfinex","SOLUSD",1693408462781,20.22,20.92,20.91,73.205]
["bitfinex","SOLUSD",1693408462985,3.08913442,20.919,20.91,73.205]
["bitfinex","SOLUSD",1693408463180,20.222,20.918,20.91,55.0]
["bitfinex","SOLUSD",1693408463385,20.22,20.92,20.91,18.206]
["bitfinex","SOLUSD",1693408463589,20.22,20.92,20.911,55.0]
["bitfinex","SOLUSD",1693408463790,3.08913442,20.919,20.911,73.204]
["bitfinex","SOLUSD",1693408463997,23.30813442,20.921,20.911,73.204]
["bitfinex","SOLUSD",1693408464382,23.30813442,20.921,20.911,55.0]
["bitfinex","SOLUSD",1693408466195,23.30813442,20.921,20.909,55.0]
["bitfinex","SOLUSD",1693408466492,32.75,20.92,20.909,55.0]
["bitfinex","SOLUSD",1693408466791,3.08913442,20.916,20.909,18.207]
["bitfinex","SOLUSD",1693408466983,3.08913442,20.916,20.91,73.205]
["bitfinex","SOLUSD",1693408467780,23.31313442,20.916,20.91,73.205]
["bitfinex","SOLUSD",1693408467980,20.224,20.916,20.91,73.205]
["bitfinex","SOLUSD",1693408468481,20.222,20.917,20.91,73.205]
["bitfinex","SOLUSD",1693408468798,3.08913442,20.918,20.91,73.205]
["bitfinex","SOLUSD",1693408469183,23.31013442,20.918,20.91,73.205]
["bitfinex","SOLUSD",1693408469494,23.31013442,20.918,20.91,158.857]
["bitfinex","SOLUSD",1693408469495,3.442e-05,20.918,20.91,158.857]
["bitfinex","SOLUSD",1693408469696,3.442e-05,20.918,20.911,24.08905569]
["bitfinex","SOLUSD",1693408469889,3.442e-05,20.918,20.913,150.751]
["bitfinex","SOLUSD",1693408470091,3.442e-05,20.918,20.902,37.55023923]
["bitfinex","SOLUSD",1693408470092,20.222,20.917,20.914,4.08905569]
["bitfinex","SOLUSD",1693408470385,20.222,20.917,20.905,18.21]
["bitfinex","SOLUSD",1693408470588,20.222,20.917,20.906,18.21]
["bitfinex","SOLUSD",1693408470982,20.222,20.917,20.907,4.08905569]
["bitfinex","SOLUSD",1693408471299,20.222,20.917,20.904,18.211]
["bitfinex","SOLUSD",1693408471595,20.222,20.917,20.903,4.08905569]
["bitfinex","SOLUSD",1693408471596,20.222,20.917,20.905,18.21]
["bitfinex","SOLUSD",1693408472303,20.222,20.917,20.906,4.08905569]
["bitfinex","SOLUSD",1693408472596,20.222,20.917,20.906,22.29805569]
["bitfinex","SOLUSD",1693408472791,20.222,20.917,20.907,55.0]
["bitfinex","SOLUSD",1693408473093,20.222,20.917,20.907,18.209]
["bitfinex","SOLUSD",1693408474496,20.222,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693408474795,20.222,20.917,20.908,73.207]
["bitfinex","SOLUSD",1693408475595,20.222,20.917,20.909,4.08905569]
["bitfinex","SOLUSD",1693408475786,20.222,20.917,20.91,18.206]
["bitfinex","SOLUSD",1693408475985,20.222,20.917,20.911,55.0]
["bitfinex","SOLUSD",1693408476492,3.442e-05,20.918,20.912,18.204]
["bitfinex","SOLUSD",1693408476677,3.442e-05,20.918,20.913,55.0]
["bitfinex","SOLUSD",1693408476883,3.442e-05,20.918,20.914,18.202]
["bitfinex","SOLUSD",1693408477084,3.442e-05,20.918,20.915,55.0]
["bitfinex","SOLUSD",1693408477584,3.442e-05,20.918,20.913,55.0]
["bitfinex","SOLUSD",1693408477891,20.22203442,20.918,20.913,55.0]
["bitfinex","SOLUSD",1693408478097,3.442e-05,20.918,20.913,18.203]
["bitfinex","SOLUSD",1693408478284,3.442e-05,20.918,20.914,55.0]
["bitfinex","SOLUSD",1693408478484,3.442e-05,20.918,20.915,18.202]
["bitfinex","SOLUSD",1693408478701,3.442e-05,20.918,20.916,55.0]
["bitfinex","SOLUSD",1693408478889,3.442e-05,20.918,20.914,55.0]
["bitfinex","SOLUSD",1693408479089,3.442e-05,20.918,20.916,18.2]
["bitfinex","SOLUSD",1693408479395,3.442e-05,20.918,20.911,46.911]
["bitfinex","SOLUSD",1693408479396,3.442e-05,20.918,20.917,55.0]
["bitfinex","SOLUSD",1693408479786,3.442e-05,20.918,20.915,55.0]
["bitfinex","SOLUSD",1693408480104,3.442e-05,20.918,20.914,73.203]
["bitfinex","SOLUSD",1693408481294,3.442e-05,20.918,20.914,55.0]
["bitfinex","SOLUSD",1693408481295,20.22203442,20.918,20.914,55.0]
["bitfinex","SOLUSD",1693408481490,20.22203442,20.918,20.905,46.925]
["bitfinex","SOLUSD",1693408481995,72.33003442,20.918,20.909,18.207]
["bitfinex","SOLUSD",1693408482388,71.83003442,20.918,20.908,18.208]
["bitfinex","SOLUSD",1693408482794,71.83003442,20.918,20.907,18.209]
["bitfinex","SOLUSD",1693408484410,71.83003442,20.918,20.908,55.0]
["bitfinex","SOLUSD",1693408484603,71.83003442,20.918,20.909,18.207]
["bitfinex","SOLUSD",1693408484797,19.72203442,20.918,20.91,55.0]
["bitfinex","SOLUSD",1693408485005,20.22,20.92,20.912,18.204]
["bitfinex","SOLUSD",1693408485306,20.22,20.92,20.913,73.203]
["bitfinex","SOLUSD",1693408485497,20.0,20.922,20.914,55.0]
["bitfinex","SOLUSD",1693408485697,20.217,20.923,20.916,18.201]
["bitfinex","SOLUSD",1693408485912,20.0,20.922,20.917,55.0]
["bitfinex","SOLUSD",1693408486108,20.219,20.921,20.917,55.0]
["bitfinex","SOLUSD",1693408486314,20.219,20.921,20.916,55.0]
["bitfinex","SOLUSD",1693408487009,20.219,20.921,20.915,55.0]
["bitfinex","SOLUSD",1693408488089,20.219,20.921,20.915,73.202]
["bitfinex","SOLUSD",1693408488696,40.218,20.922,20.915,73.202]
["bitfinex","SOLUSD",1693408490004,40.218,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408490604,40.218,20.922,20.914,55.0]
["bitfinex","SOLUSD",1693408491309,40.218,20.922,20.91,4.58909011]
["bitfinex","SOLUSD",1693408491613,135.333,20.922,20.909,18.206]
["bitfinex","SOLUSD",1693408492403,135.333,20.922,20.907,4.58909011]
["bitfinex","SOLUSD",1693408492609,135.333,20.922,20.909,18.207]
["bitfinex","SOLUSD",1693408492908,135.333,20.922,20.91,55.0]
["bitfinex","SOLUSD",1693408493107,135.333,20.922,20.911,4.58909011]
["bitfinex","SOLUSD",1693408493709,135.333,20.922,20.91,73.206]
["bitfinex","SOLUSD",1693408494809,135.333,20.922,20.908,18.207]
["bitfinex","SOLUSD",1693408495009,135.333,20.922,20.907,22.79709011]
["bitfinex","SOLUSD",1693408495210,135.333,20.922,20.907,18.208]
["bitfinex","SOLUSD",1693408496510,40.218,20.922,20.908,4.58909011]
["bitfinex","SOLUSD",1693408496711,40.218,20.922,20.912,18.204]
["bitfinex","SOLUSD",1693408496915,40.218,20.922,20.913,55.0]
["bitfinex","SOLUSD",1693408497118,40.218,20.922,20.914,18.202]
["bitfinex","SOLUSD",1693408497310,40.218,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408498118,40.218,20.922,20.913,73.203]
["bitfinex","SOLUSD",1693408499910,20.0,20.922,20.913,120.111]
["bitfinex","SOLUSD",1693408500208,40.216,20.924,20.913,120.111]
["bitfinex","SOLUSD",1693408501601,40.216,20.924,20.913,205.751]
["bitfinex","SOLUSD",1693408502519,40.216,20.924,20.913,120.111]
["bitfinex","SOLUSD",1693408503520,40.216,20.924,20.914,3.62343796]
["bitfinex","SOLUSD",1693408503721,40.216,20.924,20.914,18.202]
["bitfinex","SOLUSD",1693408503919,40.216,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408504114,40.216,20.924,20.916,18.2]
["bitfinex","SOLUSD",1693408504315,40.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693408504904,40.216,20.924,20.915,55.0]
["bitfinex","SOLUSD",1693408506522,40.216,20.924,20.911,3.62343796]
["bitfinex","SOLUSD",1693408506724,40.216,20.924,20.908,4.58909011]
["bitfinex","SOLUSD",1693408507227,32.75,20.92,20.908,4.58909011]
["bitfinex","SOLUSD",1693408507407,167.475,20.917,20.906,4.58909011]
["bitfinex","SOLUSD",1693408507611,167.475,20.917,20.906,22.79809011]
["bitfinex","SOLUSD",1693408507810,167.475,20.917,20.904,46.927]
["bitfinex","SOLUSD",1693408508028,167.475,20.917,20.906,18.21]
["bitfinex","SOLUSD",1693408508215,167.475,20.917,20.907,4.58909011]
["bitfinex","SOLUSD",1693408508418,167.475,20.917,20.907,22.79709011]
["bitfinex","SOLUSD",1693408508612,72.335,20.917,20.907,18.208]
["bitfinex","SOLUSD",1693408509014,72.335,20.917,20.908,4.58909011]
["bitfinex","SOLUSD",1693408509212,72.335,20.917,20.908,77.79609011]
["bitfinex","SOLUSD",1693408509427,72.335,20.917,20.908,73.207]
["bitfinex","SOLUSD",1693408510316,72.335,20.917,20.909,4.58909011]
["bitfinex","SOLUSD",1693408510527,72.335,20.917,20.909,59.58909011]
["bitfinex","SOLUSD",1693408510726,72.335,20.917,20.909,73.207]
["bitfinex","SOLUSD",1693408511427,72.335,20.917,20.909,55.0]
["bitfinex","SOLUSD",1693408511622,72.335,20.917,20.908,73.207]
["bitfinex","SOLUSD",1693408511826,72.335,20.917,20.909,4.58909011]
["bitfinex","SOLUSD",1693408512425,72.335,20.917,20.909,22.79509011]
["bitfinex","SOLUSD",1693408512620,20.223,20.917,20.91,55.0]
["bitfinex","SOLUSD",1693408512820,20.223,20.917,20.911,4.58909011]
["bitfinex","SOLUSD",1693408513020,20.223,20.917,20.91,55.0]
["bitfinex","SOLUSD",1693408513220,20.223,20.917,20.911,4.58909011]
["bitfinex","SOLUSD",1693408513426,93.6628,20.925,20.912,103.848]
["bitfinex","SOLUSD",1693408513617,93.6628,20.925,20.913,59.58909011]
["bitfinex","SOLUSD",1693408513819,32.75,20.93,20.913,59.58909011]
["bitfinex","SOLUSD",1693408513820,109.17522487,20.935,20.916,150.725]
["bitfinex","SOLUSD",1693408514019,109.17522487,20.935,20.917,59.58909011]
["bitfinex","SOLUSD",1693408514020,72.295,20.928,20.917,59.58909011]
["bitfinex","SOLUSD",1693408514222,167.382,20.928,20.917,73.2]
["bitfinex","SOLUSD",1693408514416,72.295,20.928,20.917,73.2]
["bitfinex","SOLUSD",1693408514613,20.212,20.928,20.917,73.2]
["bitfinex","SOLUSD",1693408516741,20.212,20.928,20.909,46.915]
["bitfinex","SOLUSD",1693408516742,20.02907687,20.927,20.909,46.915]
["bitfinex","SOLUSD",1693408516917,20.02907687,20.927,20.9,163.75]
["bitfinex","SOLUSD",1693408516918,72.317,20.922,20.911,18.205]
["bitfinex","SOLUSD",1693408518327,96.24853207,20.922,20.909,4.58909011]
["bitfinex","SOLUSD",1693408518527,96.24853207,20.922,20.91,18.205]
["bitfinex","SOLUSD",1693408519922,96.24853207,20.922,20.909,4.58909011]
["bitfinex","SOLUSD",1693408519923,96.24853207,20.922,20.911,73.205]
["bitfinex","SOLUSD",1693408520830,96.24853207,20.922,20.911,55.0]
["bitfinex","SOLUSD",1693408521023,96.24853207,20.922,20.91,55.0]
["bitfinex","SOLUSD",1693408521739,96.24853207,20.922,20.91,73.206]
["bitfinex","SOLUSD",1693408522337,96.24853207,20.922,20.911,4.58909011]
["bitfinex","SOLUSD",1693408522338,20.218,20.922,20.911,4.58909011]
["bitfinex","SOLUSD",1693408522527,20.218,20.922,20.914,18.202]
["bitfinex","SOLUSD",1693408522726,20.218,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408522936,72.316,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693408523527,72.316,20.922,20.914,55.0]
["bitfinex","SOLUSD",1693408524040,72.316,20.922,20.914,73.202]
["bitfinex","SOLUSD",1693408524238,115.9627,20.924,20.914,73.202]
["bitfinex","SOLUSD",1693408524438,20.0,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408524829,40.217,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408526039,40.217,20.923,20.914,120.108]
["bitfinex","SOLUSD",1693408526542,40.217,20.923,20.914,73.202]
["bitfinex","SOLUSD",1693408527449,40.217,20.923,20.915,18.201]
["bitfinex","SOLUSD",1693408527630,40.217,20.923,20.916,55.0]
["bitfinex","SOLUSD",1693408528443,40.217,20.923,20.915,55.0]
["bitfinex","SOLUSD",1693408531144,40.217,20.923,20.901,4.58909011]
["bitfinex","SOLUSD",1693408531448,32.75,20.92,20.901,24.58909011]
["bitfinex","SOLUSD",1693408531642,20.223,20.916,20.901,24.58909011]
["bitfinex","SOLUSD",1693408533950,20.223,20.916,20.902,55.0]
["bitfinex","SOLUSD",1693408534147,20.223,20.916,20.903,4.58909011]
["bitfinex","SOLUSD",1693408535551,20.222,20.918,20.903,4.58909011]
["bitfinex","SOLUSD",1693408535734,20.0,20.923,20.903,4.58909011]
["bitfinex","SOLUSD",1693408535935,20.22,20.92,20.903,4.58909011]
["bitfinex","SOLUSD",1693408539253,72.095,20.923,20.903,4.58909011]
["bitfinex","SOLUSD",1693408539254,20.0,20.923,20.903,4.58909011]
["bitfinex","SOLUSD",1693408539649,20.218,20.922,20.903,4.58909011]
["bitfinex","SOLUSD",1693408546759,115.9627,20.924,20.903,4.58909011]
["bitfinex","SOLUSD",1693408546940,20.219,20.921,20.903,4.58909011]
["bitfinex","SOLUSD",1693408549365,95.7467,20.924,20.903,4.58909011]
["bitfinex","SOLUSD",1693408549547,20.0,20.923,20.903,28.52062218]
["bitfinex","SOLUSD",1693408549755,40.217,20.923,20.904,55.0]
["bitfinex","SOLUSD",1693408549954,40.217,20.923,20.905,4.58909011]
["bitfinex","SOLUSD",1693408559163,40.217,20.923,20.91,32.69]
["bitfinex","SOLUSD",1693408559368,40.217,20.923,20.911,55.0]
["bitfinex","SOLUSD",1693408561956,40.217,20.923,20.905,4.58909011]
["bitfinex","SOLUSD",1693408562355,40.217,20.923,20.904,4.58909011]
["bitfinex","SOLUSD",1693408562563,64.14853207,20.923,20.904,4.58909011]
["bitfinex","SOLUSD",1693408563467,64.14853207,20.923,20.904,59.58909011]
["bitfinex","SOLUSD",1693408565067,40.217,20.923,20.904,59.58909011]
["bitfinex","SOLUSD",1693408570864,32.69,20.92,20.904,59.58909011]
["bitfinex","SOLUSD",1693408571064,20.222,20.918,20.904,59.58909011]
["bitfinex","SOLUSD",1693408572286,20.22,20.92,20.904,59.58909011]
["bitfinex","SOLUSD",1693408573557,72.323,20.92,20.904,59.58909011]
["bitfinex","SOLUSD",1693408575569,20.22,20.92,20.904,59.58909011]
["bitfinex","SOLUSD",1693408576575,20.218,20.922,20.904,59.58909011]
["bitfinex","SOLUSD",1693408577275,20.218,20.922,20.904,74.00487957]
["bitfinex","SOLUSD",1693408578772,95.7467,20.924,20.904,112.65751114]
["bitfinex","SOLUSD",1693408578984,95.7467,20.924,20.91,32.69]
["bitfinex","SOLUSD",1693408579274,115.9627,20.924,20.911,79.58909011]
["bitfinex","SOLUSD",1693408580372,95.7467,20.924,20.911,79.58909011]
["bitfinex","SOLUSD",1693408581873,20.212,20.928,20.911,79.58909011]
["bitfinex","SOLUSD",1693408582068,115.8877,20.928,20.911,79.58909011]
["bitfinex","SOLUSD",1693408583180,95.6757,20.928,20.911,79.58909011]
["bitfinex","SOLUSD",1693408583482,95.6757,20.928,20.911,103.52062218]
["bitfinex","SOLUSD",1693408583864,20.21,20.93,20.911,103.52062218]
["bitfinex","SOLUSD",1693408584266,20.21,20.93,20.911,79.58909011]
["bitfinex","SOLUSD",1693408585379,72.288,20.93,20.911,79.58909011]
["bitfinex","SOLUSD",1693408585690,20.21,20.93,20.911,79.58909011]
["bitfinex","SOLUSD",1693408586671,20.02907687,20.929,20.911,4.58909011]
["bitfinex","SOLUSD",1693408586874,167.417,20.924,20.911,24.58909011]
["bitfinex","SOLUSD",1693408587071,167.417,20.924,20.911,20.0]
["bitfinex","SOLUSD",1693408587279,72.31,20.924,20.911,20.0]
["bitfinex","SOLUSD",1693408587580,20.219,20.921,20.911,20.0]
["bitfinex","SOLUSD",1693408587784,167.438,20.921,20.905,37.27909011]
["bitfinex","SOLUSD",1693408587974,32.69,20.92,20.905,37.27909011]
["bitfinex","SOLUSD",1693408588285,20.224,20.916,20.905,4.58909011]
["bitfinex","SOLUSD",1693408588577,52.107,20.919,20.905,4.58909011]
["bitfinex","SOLUSD",1693408588964,90.8843,20.918,20.905,4.58909011]
["bitfinex","SOLUSD",1693408589368,32.69,20.92,20.905,4.58909011]
["bitfinex","SOLUSD",1693408589571,20.222,20.918,20.905,4.58909011]
["bitfinex","SOLUSD",1693408589766,20.222,20.918,20.904,4.58909011]
["bitfinex","SOLUSD",1693408589972,72.33,20.918,20.903,38.58373205]
["bitfinex","SOLUSD",1693408590172,72.33,20.918,20.904,4.58909011]
["bitfinex","SOLUSD",1693408590372,72.33,20.918,20.901,24.58909011]
["bitfinex","SOLUSD",1693408590670,72.33,20.918,20.901,57.27909011]
["bitfinex","SOLUSD",1693408591485,20.222,20.918,20.901,57.27909011]
["bitfinex","SOLUSD",1693408591870,90.8843,20.919,20.901,57.27909011]
["bitfinex","SOLUSD",1693408592071,90.8843,20.919,20.901,81.21062218]
["bitfinex","SOLUSD",1693408592396,90.8843,20.919,20.903,4.58909011]
["bitfinex","SOLUSD",1693408592689,20.22,20.92,20.903,4.58909011]
["bitfinex","SOLUSD",1693408593184,90.2533,20.919,20.903,4.58909011]
["bitfinex","SOLUSD",1693408593491,90.2533,20.919,20.903,28.52062218]
["bitfinex","SOLUSD",1693408593693,23.93153207,20.927,20.904,55.0]
["bitfinex","SOLUSD",1693408593990,20.219,20.921,20.905,4.58909011]
["bitfinex","SOLUSD",1693408594382,52.095,20.924,20.905,4.58909011]
["bitfinex","SOLUSD",1693408594383,93.9177,20.92,20.905,4.58909011]
["bitfinex","SOLUSD",1693408595179,114.1377,20.92,20.905,4.58909011]
["bitfinex","SOLUSD",1693408595674,93.9177,20.92,20.905,4.58909011]
["bitfinex","SOLUSD",1693408596578,20.218,20.922,20.905,4.58909011]
["bitfinex","SOLUSD",1693408597779,20.217,20.923,20.905,4.58909011]
["bitfinex","SOLUSD",1693408598183,99.2108,20.924,20.905,24.58909011]
["bitfinex","SOLUSD",1693408598380,99.2108,20.924,20.906,55.0]
["bitfinex","SOLUSD",1693408598590,99.2108,20.924,20.907,24.58909011]
["bitfinex","SOLUSD",1693408598895,99.2108,20.924,20.908,55.0]
["bitfinex","SOLUSD",1693408599096,99.2108,20.924,20.909,24.58909011]
["bitfinex","SOLUSD",1693408599286,99.2108,20.924,20.91,55.0]
["bitfinex","SOLUSD",1693408599486,99.2108,20.924,20.911,4.58909011]
["bitfinex","SOLUSD",1693408599676,99.2108,20.924,20.911,24.58909011]
["bitfinex","SOLUSD",1693408599879,99.2108,20.924,20.912,55.0]
["bitfinex","SOLUSD",1693408600075,99.2108,20.924,20.913,4.58909011]
["bitfinex","SOLUSD",1693408602177,119.4268,20.924,20.913,4.58909011]
["bitfinex","SOLUSD",1693408606506,115.1124,20.923,20.913,4.58909011]
["bitfinex","SOLUSD",1693408606795,115.1124,20.923,20.899,16.66414069]
["bitfinex","SOLUSD",1693408606796,72.322,20.92,20.905,4.58909011]
["bitfinex","SOLUSD",1693408607002,72.322,20.92,20.902,24.58909011]
["bitfinex","SOLUSD",1693408607388,105.002,20.92,20.902,24.58909011]
["bitfinex","SOLUSD",1693408608391,200.126,20.92,20.902,24.58909011]
["bitfinex","SOLUSD",1693408608597,224.05753207,20.92,20.902,24.58909011]
["bitfinex","SOLUSD",1693408608799,224.05753207,20.92,20.902,4.58909011]
["bitfinex","SOLUSD",1693408608987,224.05753207,20.92,20.9,20.0]
["bitfinex","SOLUSD",1693408608988,224.05753207,20.92,20.901,4.58909011]
["bitfinex","SOLUSD",1693408609989,32.68,20.91,20.901,4.58909011]
["bitfinex","SOLUSD",1693408610195,32.68,20.91,20.895,4.58909011]
["bitfinex","SOLUSD",1693408610196,72.366,20.908,20.895,4.58909011]
["bitfinex","SOLUSD",1693408610396,72.366,20.908,20.892,24.58909011]
["bitfinex","SOLUSD",1693408610790,99.1756,20.907,20.892,4.58909011]
["bitfinex","SOLUSD",1693408611093,52.139,20.906,20.888,4.58909011]
["bitfinex","SOLUSD",1693408611287,20.234,20.905,20.888,4.58909011]
["bitfinex","SOLUSD",1693408611499,20.234,20.905,20.888,28.52062218]
["bitfinex","SOLUSD",1693408611702,20.234,20.905,20.889,20.0]
["bitfinex","SOLUSD",1693408611903,20.234,20.905,20.89,4.58909011]
["bitfinex","SOLUSD",1693408612501,20.234,20.905,20.89,59.58909011]
["bitfinex","SOLUSD",1693408612798,20.234,20.905,20.891,20.0]
["bitfinex","SOLUSD",1693408613005,20.234,20.905,20.892,59.58909011]
["bitfinex","SOLUSD",1693408614819,99.1756,20.907,20.892,83.52062218]
["bitfinex","SOLUSD",1693408614994,99.1756,20.907,20.893,23.93153207]
["bitfinex","SOLUSD",1693408615307,99.1756,20.907,20.894,59.58909011]
["bitfinex","SOLUSD",1693408615802,20.229,20.91,20.894,59.58909011]
["bitfinex","SOLUSD",1693408617508,97.9505,20.916,20.894,83.52062218]
["bitfinex","SOLUSD",1693408617718,20.0,20.915,20.894,83.52062218]
["bitfinex","SOLUSD",1693408618011,40.225,20.915,20.896,4.58909011]
["bitfinex","SOLUSD",1693408618308,40.225,20.915,20.896,59.58909011]
["bitfinex","SOLUSD",1693408618693,135.372,20.915,20.896,59.58909011]
["bitfinex","SOLUSD",1693408620594,135.40107687,20.915,20.896,59.58909011]
["bitfinex","SOLUSD",1693408620808,20.0,20.914,20.896,59.58909011]
["bitfinex","SOLUSD",1693408621009,20.23,20.909,20.896,59.58909011]
["bitfinex","SOLUSD",1693408621512,20.231,20.909,20.896,59.58909011]
["bitfinex","SOLUSD",1693408622808,20.229,20.911,20.896,59.58909011]
["bitfinex","SOLUSD",1693408626102,20.229,20.911,20.896,4.58909011]
["bitfinex","SOLUSD",1693408626303,20.229,20.911,20.895,4.58909011]
["bitfinex","SOLUSD",1693408627517,97.9505,20.916,20.9,32.68]
["bitfinex","SOLUSD",1693408627812,97.9505,20.916,20.901,79.58909011]
["bitfinex","SOLUSD",1693408628495,118.1745,20.916,20.901,79.58909011]
["bitfinex","SOLUSD",1693408628701,97.9505,20.916,20.901,79.58909011]
["bitfinex","SOLUSD",1693408629101,97.9505,20.916,20.901,159.17818011]
["bitfinex","SOLUSD",1693408629305,20.222,20.917,20.901,159.17818011]
["bitfinex","SOLUSD",1693408629614,95.116,20.922,20.901,159.17818011]
["bitfinex","SOLUSD",1693408629615,20.221,20.919,20.901,159.17818011]
["bitfinex","SOLUSD",1693408629819,20.222,20.918,20.901,159.17818011]
["bitfinex","SOLUSD",1693408631711,20.222,20.918,20.901,79.58909011]
["bitfinex","SOLUSD",1693408632019,44.15353207,20.918,20.901,4.58909011]
["bitfinex","SOLUSD",1693408632212,43.93153207,20.917,20.894,4.58909011]
["bitfinex","SOLUSD",1693408632517,167.521,20.911,20.894,4.58909011]
["bitfinex","SOLUSD",1693408632702,20.229,20.911,20.894,4.58909011]
["bitfinex","SOLUSD",1693408633306,20.227,20.913,20.894,59.58909011]
["bitfinex","SOLUSD",1693408633619,20.0,20.912,20.894,59.58909011]
["bitfinex","SOLUSD",1693408633832,193.99373207,20.917,20.894,59.58909011]
["bitfinex","SOLUSD",1693408633833,170.0622,20.917,20.894,83.52062218]
["bitfinex","SOLUSD",1693408634402,20.225,20.915,20.894,83.52062218]
["bitfinex","SOLUSD",1693408634607,20.0,20.914,20.894,83.52062218]
["bitfinex","SOLUSD",1693408634811,20.226,20.913,20.894,83.52062218]
["bitfinex","SOLUSD",1693408635022,20.0,20.912,20.894,83.52062218]
["bitfinex","SOLUSD",1693408635303,40.228,20.912,20.894,83.52062218]
["bitfinex","SOLUSD",1693408635525,20.0,20.912,20.894,83.52062218]
["bitfinex","SOLUSD",1693408635929,20.227,20.912,20.894,4.58909011]
["bitfinex","SOLUSD",1693408637231,20.227,20.912,20.894,59.58909011]
["bitfinex","SOLUSD",1693408638219,20.227,20.912,20.894,4.58909011]
["bitfinex","SOLUSD",1693408638609,115.387,20.912,20.894,4.58909011]
["bitfinex","SOLUSD",1693408639618,32.68,20.91,20.894,4.58909011]
["bitfinex","SOLUSD",1693408639923,167.565,20.906,20.889,24.58909011]
["bitfinex","SOLUSD",1693408640105,167.565,20.906,20.889,4.58909011]
["bitfinex","SOLUSD",1693408640308,20.0,20.905,20.888,4.58909011]
["bitfinex","SOLUSD",1693408640518,20.0,20.905,20.887,4.58909011]
["bitfinex","SOLUSD",1693408640519,200.287,20.9,20.887,4.58909011]
["bitfinex","SOLUSD",1693408640704,200.287,20.9,20.881,24.58909011]
["bitfinex","SOLUSD",1693408640907,99.4667,20.899,20.881,24.58909011]
["bitfinex","SOLUSD",1693408641108,20.245,20.894,20.881,24.58909011]
["bitfinex","SOLUSD",1693408641611,20.245,20.894,20.876,4.58909011]
["bitfinex","SOLUSD",1693408642319,20.245,20.894,20.875,4.58909011]
["bitfinex","SOLUSD",1693408642511,20.0,20.893,20.875,4.58909011]
["bitfinex","SOLUSD",1693408642712,20.25,20.888,20.875,4.58909011]
["bitfinex","SOLUSD",1693408643025,20.0,20.893,20.875,4.58909011]
["bitfinex","SOLUSD",1693408643026,20.248,20.891,20.875,4.58909011]
["bitfinex","SOLUSD",1693408643215,110.608,20.891,20.875,4.58909011]
["bitfinex","SOLUSD",1693408645018,110.608,20.891,20.875,59.58909011]
["bitfinex","SOLUSD",1693408648311,90.36,20.891,20.875,59.58909011]
["bitfinex","SOLUSD",1693408648626,90.36,20.891,20.875,83.52062218]
["bitfinex","SOLUSD",1693408650018,90.36,20.891,20.88,32.68]
["bitfinex","SOLUSD",1693408650219,90.36,20.891,20.881,59.58909011]
["bitfinex","SOLUSD",1693408651217,110.608,20.891,20.881,59.58909011]
["bitfinex","SOLUSD",1693408651417,110.608,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693408651719,110.608,20.891,20.882,4.58909011]
["bitfinex","SOLUSD",1693408652027,90.36,20.891,20.882,4.58909011]
["bitfinex","SOLUSD",1693408653729,110.608,20.891,20.882,4.58909011]
["bitfinex","SOLUSD",1693408655529,110.608,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693408656820,205.864,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693408657020,205.864,20.891,20.882,4.58909011]
["bitfinex","SOLUSD",1693408657220,205.864,20.891,20.876,4.58909011]
["bitfinex","SOLUSD",1693408658529,205.864,20.891,20.875,4.58909011]
["bitfinex","SOLUSD",1693408659336,52.68,20.89,20.875,4.58909011]
["bitfinex","SOLUSD",1693408659543,167.723,20.886,20.868,4.58909011]
["bitfinex","SOLUSD",1693408659725,167.723,20.886,20.861,48.52062218]
["bitfinex","SOLUSD",1693408659726,20.0,20.885,20.861,48.52062218]
["bitfinex","SOLUSD",1693408659920,20.259,20.88,20.861,48.52062218]
["bitfinex","SOLUSD",1693408660238,20.259,20.88,20.861,211.92062218]
["bitfinex","SOLUSD",1693408660443,20.259,20.88,20.861,24.58909011]
["bitfinex","SOLUSD",1693408660639,20.259,20.88,20.862,23.93153207]
["bitfinex","SOLUSD",1693408660939,92.3701,20.882,20.863,4.58909011]
["bitfinex","SOLUSD",1693408661140,112.6271,20.882,20.864,23.93153207]
["bitfinex","SOLUSD",1693408661323,112.6271,20.882,20.865,4.58909011]
["bitfinex","SOLUSD",1693408661522,112.6271,20.882,20.865,59.58909011]
["bitfinex","SOLUSD",1693408664719,32.68,20.88,20.865,4.58909011]
["bitfinex","SOLUSD",1693408664942,72.476,20.876,20.862,4.58909011]
["bitfinex","SOLUSD",1693408665437,20.262,20.876,20.861,24.58909011]
["bitfinex","SOLUSD",1693408665643,32.68,20.88,20.861,24.58909011]
["bitfinex","SOLUSD",1693408665950,20.248,20.891,20.87,32.68]
["bitfinex","SOLUSD",1693408666250,52.17,20.894,20.87,32.68]
["bitfinex","SOLUSD",1693408666251,52.17,20.894,20.871,4.58909011]
["bitfinex","SOLUSD",1693408666537,116.0873,20.89,20.871,79.58909011]
["bitfinex","SOLUSD",1693408668844,95.8383,20.89,20.871,79.58909011]
["bitfinex","SOLUSD",1693408669232,116.0873,20.89,20.871,79.58909011]
["bitfinex","SOLUSD",1693408669547,116.0873,20.89,20.871,159.17818011]
["bitfinex","SOLUSD",1693408675830,116.0873,20.89,20.871,173.36457205]
["bitfinex","SOLUSD",1693408676231,95.8383,20.89,20.871,173.36457205]
["bitfinex","SOLUSD",1693408676638,116.0873,20.89,20.871,173.36457205]
["bitfinex","SOLUSD",1693408676833,20.249,20.89,20.871,173.36457205]
["bitfinex","SOLUSD",1693408678144,92.9221,20.893,20.871,173.36457205]
["bitfinex","SOLUSD",1693408678344,20.0,20.892,20.871,173.36457205]
["bitfinex","SOLUSD",1693408678648,20.0,20.892,20.871,211.11061899]
["bitfinex","SOLUSD",1693408678847,20.248,20.891,20.871,211.11061899]
["bitfinex","SOLUSD",1693408679451,72.423,20.891,20.871,211.11061899]
["bitfinex","SOLUSD",1693408679944,20.246,20.893,20.871,211.11061899]
["bitfinex","SOLUSD",1693408680145,90.344,20.897,20.88,32.68]
["bitfinex","SOLUSD",1693408680333,20.239,20.9,20.881,75.0]
["bitfinex","SOLUSD",1693408680653,20.238,20.901,20.882,4.58909011]
["bitfinex","SOLUSD",1693408680945,20.237,20.902,20.882,4.58909011]
["bitfinex","SOLUSD",1693408681246,90.5533,20.9,20.882,4.58909011]
["bitfinex","SOLUSD",1693408681633,90.5533,20.9,20.882,56.73009011]
["bitfinex","SOLUSD",1693408681942,110.7933,20.9,20.884,4.58909011]
["bitfinex","SOLUSD",1693408682128,143.4733,20.9,20.884,4.58909011]
["bitfinex","SOLUSD",1693408682329,143.4733,20.9,20.883,55.0]
["bitfinex","SOLUSD",1693408682330,143.4733,20.9,20.883,4.58909011]
["bitfinex","SOLUSD",1693408683142,110.7933,20.9,20.883,4.58909011]
["bitfinex","SOLUSD",1693408683450,90.5533,20.9,20.883,4.58909011]
["bitfinex","SOLUSD",1693408683840,110.7923,20.9,20.883,4.58909011]
["bitfinex","SOLUSD",1693408684546,162.9453,20.9,20.883,4.58909011]
["bitfinex","SOLUSD",1693408684737,162.9453,20.9,20.882,4.58909011]
["bitfinex","SOLUSD",1693408685243,162.9453,20.9,20.882,37.26909011]
["bitfinex","SOLUSD",1693408685643,110.7923,20.9,20.882,37.26909011]
["bitfinex","SOLUSD",1693408685845,90.5533,20.9,20.882,37.26909011]
["bitfinex","SOLUSD",1693408686043,90.5533,20.9,20.883,55.0]
["bitfinex","SOLUSD",1693408686350,110.7923,20.9,20.884,4.58909011]
["bitfinex","SOLUSD",1693408687852,90.5533,20.9,20.884,4.58909011]
["bitfinex","SOLUSD",1693408688750,20.231,20.908,20.884,4.58909011]
["bitfinex","SOLUSD",1693408688958,20.231,20.908,20.89,32.68]
["bitfinex","SOLUSD",1693408689141,97.2039,20.907,20.891,79.58909011]
["bitfinex","SOLUSD",1693408689643,20.23,20.909,20.891,79.58909011]
["bitfinex","SOLUSD",1693408692545,20.229,20.91,20.891,79.58909011]
["bitfinex","SOLUSD",1693408692946,20.229,20.911,20.891,79.58909011]
["bitfinex","SOLUSD",1693408693153,52.12,20.913,20.891,79.58909011]
["bitfinex","SOLUSD",1693408693154,20.229,20.91,20.891,79.58909011]
["bitfinex","SOLUSD",1693408694350,14.19070435,20.914,20.891,79.58909011]
["bitfinex","SOLUSD",1693408694541,14.19070435,20.914,20.891,124.99020402]
["bitfinex","SOLUSD",1693408694542,40.226,20.913,20.891,124.99020402]
["bitfinex","SOLUSD",1693408695046,40.226,20.913,20.891,69.99020402]
["bitfinex","SOLUSD",1693408695242,64.15753207,20.913,20.891,69.99020402]
["bitfinex","SOLUSD",1693408695449,20.229,20.91,20.891,24.58909011]
["bitfinex","SOLUSD",1693408695753,20.228,20.911,20.891,24.58909011]
["bitfinex","SOLUSD",1693408696452,20.228,20.911,20.892,55.0]
["bitfinex","SOLUSD",1693408696651,20.228,20.911,20.893,4.58909011]
["bitfinex","SOLUSD",1693408697444,20.0,20.913,20.893,4.58909011]
["bitfinex","SOLUSD",1693408698647,20.227,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408701351,40.227,20.913,20.893,4.58909011]
["bitfinex","SOLUSD",1693408701546,20.227,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408703862,72.35,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408705860,20.227,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408707054,40.226,20.913,20.893,4.58909011]
["bitfinex","SOLUSD",1693408707258,20.228,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408707458,72.351,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408708648,20.228,20.912,20.893,4.58909011]
["bitfinex","SOLUSD",1693408708847,66.30970435,20.914,20.893,4.58909011]
["bitfinex","SOLUSD",1693408708848,14.19070435,20.914,20.893,24.58909011]
["bitfinex","SOLUSD",1693408709144,34.41670435,20.914,20.895,4.58909011]
["bitfinex","SOLUSD",1693408709346,34.41670435,20.914,20.895,24.58909011]
["bitfinex","SOLUSD",1693408709549,33.91670435,20.914,20.897,4.94461036]
["bitfinex","SOLUSD",1693408709763,33.91670435,20.914,20.897,24.94461036]
["bitfinex","SOLUSD",1693408709947,33.91670435,20.914,20.898,55.0]
["bitfinex","SOLUSD",1693408710151,33.91670435,20.914,20.899,4.94461036]
["bitfinex","SOLUSD",1693408710351,33.91670435,20.914,20.9,55.0]
["bitfinex","SOLUSD",1693408710554,33.91670435,20.914,20.901,4.94461036]
["bitfinex","SOLUSD",1693408710856,33.91670435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408710857,13.69070435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408711069,13.69070435,20.914,20.904,55.0]
["bitfinex","SOLUSD",1693408711262,13.69070435,20.914,20.902,55.0]
["bitfinex","SOLUSD",1693408711963,13.69070435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408712151,13.69070435,20.914,20.905,4.94461036]
["bitfinex","SOLUSD",1693408712352,13.69070435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408712560,13.69070435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408712764,13.69070435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408712974,33.91570435,20.914,20.904,55.0]
["bitfinex","SOLUSD",1693408713467,13.69070435,20.914,20.902,55.0]
["bitfinex","SOLUSD",1693408713674,13.69070435,20.914,20.903,4.94461036]
["bitfinex","SOLUSD",1693408713851,13.69070435,20.914,20.904,55.0]
["bitfinex","SOLUSD",1693408714052,20.226,20.913,20.905,4.94461036]
["bitfinex","SOLUSD",1693408714365,20.226,20.913,20.904,55.0]
["bitfinex","SOLUSD",1693408714366,13.69070435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408714544,13.69070435,20.914,20.905,55.0]
["bitfinex","SOLUSD",1693408715151,33.91570435,20.914,20.905,55.0]
["bitfinex","SOLUSD",1693408717065,33.91570435,20.914,20.898,16.66493809]
["bitfinex","SOLUSD",1693408717367,32.68,20.91,20.898,16.66493809]
["bitfinex","SOLUSD",1693408718470,32.68,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408718768,52.909,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408719149,20.227,20.913,20.899,55.0]
["bitfinex","SOLUSD",1693408719350,13.69070435,20.914,20.899,55.0]
["bitfinex","SOLUSD",1693408719351,20.0,20.912,20.9,21.60795372]
["bitfinex","SOLUSD",1693408719548,13.69070435,20.914,20.902,4.94461036]
["bitfinex","SOLUSD",1693408719769,13.69070435,20.914,20.903,16.66095184]
["bitfinex","SOLUSD",1693408719959,13.69070435,20.914,20.904,55.0]
["bitfinex","SOLUSD",1693408720167,13.69070435,20.914,20.905,16.65935787]
["bitfinex","SOLUSD",1693408720362,33.91670435,20.914,20.905,16.65935787]
["bitfinex","SOLUSD",1693408720671,13.69070435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408723267,33.91570435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408723754,13.69070435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408723955,33.91570435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408724878,13.69070435,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693408731283,33.91570435,20.914,20.905,16.65935787]
["bitfinex","SOLUSD",1693408732566,33.91570435,20.914,20.899,4.94461036]
["bitfinex","SOLUSD",1693408732766,33.91570435,20.914,20.899,24.94461036]
["bitfinex","SOLUSD",1693408733375,129.06670435,20.914,20.899,24.94461036]
["bitfinex","SOLUSD",1693408733588,129.06670435,20.914,20.899,4.94461036]
["bitfinex","SOLUSD",1693408733776,129.06670435,20.914,20.899,20.0]
["bitfinex","SOLUSD",1693408734083,33.91570435,20.914,20.9,4.94461036]
["bitfinex","SOLUSD",1693408734275,33.91570435,20.914,20.9,24.94461036]
["bitfinex","SOLUSD",1693408734476,33.91570435,20.914,20.902,4.94461036]
["bitfinex","SOLUSD",1693408734869,33.91570435,20.914,20.903,55.0]
["bitfinex","SOLUSD",1693408735286,33.91570435,20.914,20.901,55.0]
["bitfinex","SOLUSD",1693408735486,33.91570435,20.914,20.898,14.64672091]
["bitfinex","SOLUSD",1693408735487,20.0,20.913,20.902,4.94461036]
["bitfinex","SOLUSD",1693408735684,20.229,20.91,20.9,4.94461036]
["bitfinex","SOLUSD",1693408735988,72.357,20.91,20.898,14.64672091]
["bitfinex","SOLUSD",1693408736984,105.037,20.91,20.898,14.64672091]
["bitfinex","SOLUSD",1693408738883,105.037,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408740588,52.909,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408741589,20.229,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408741976,52.909,20.91,20.899,55.0]
["bitfinex","SOLUSD",1693408743594,52.909,20.91,20.9,4.94461036]
["bitfinex","SOLUSD",1693408743889,52.909,20.91,20.901,55.0]
["bitfinex","SOLUSD",1693408744188,20.228,20.912,20.901,55.0]
["bitfinex","SOLUSD",1693408744492,13.69070435,20.914,20.899,55.0]
["bitfinex","SOLUSD",1693408744787,13.69070435,20.914,20.9,24.94461036]
["bitfinex","SOLUSD",1693408744985,13.69070435,20.914,20.901,55.0]
["bitfinex","SOLUSD",1693408745192,13.69070435,20.914,20.902,4.94461036]
["bitfinex","SOLUSD",1693408745492,13.69070435,20.914,20.903,55.0]
["bitfinex","SOLUSD",1693408745875,13.69070435,20.914,20.901,110.0]
["bitfinex","SOLUSD",1693408746201,13.69070435,20.914,20.902,4.94461036]
["bitfinex","SOLUSD",1693408746377,33.91570435,20.914,20.904,4.94461036]
["bitfinex","SOLUSD",1693408746687,33.91570435,20.914,20.9,4.94461036]
["bitfinex","SOLUSD",1693408747190,113.753,20.913,20.9,4.94461036]
["bitfinex","SOLUSD",1693408747383,113.753,20.913,20.9,20.0]
["bitfinex","SOLUSD",1693408747384,261.029,20.913,20.9,20.0]
["bitfinex","SOLUSD",1693408747589,32.68,20.91,20.898,14.64672091]
["bitfinex","SOLUSD",1693408747774,20.231,20.908,20.898,14.64672091]
["bitfinex","SOLUSD",1693408750099,93.0038,20.909,20.898,14.64672091]
["bitfinex","SOLUSD",1693408750390,93.0038,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693408750595,93.0038,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408750798,93.0038,20.909,20.902,4.94461036]
["bitfinex","SOLUSD",1693408750979,93.0038,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408751182,93.0038,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693408751496,93.0038,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408751698,93.0038,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408751890,93.0038,20.909,20.902,4.94461036]
["bitfinex","SOLUSD",1693408752191,113.2338,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408752388,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408752590,113.2338,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693408752781,113.2338,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408753084,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408753492,113.2338,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693408753685,113.2338,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408753887,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408754282,113.2338,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693408754481,113.2338,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408754684,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408754990,113.2338,20.909,20.902,4.94461036]
["bitfinex","SOLUSD",1693408755191,113.2338,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408755491,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408755799,113.2338,20.909,20.898,14.64672091]
["bitfinex","SOLUSD",1693408755800,113.2338,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408756001,113.2338,20.909,20.901,55.0]
["bitfinex","SOLUSD",1693408756496,113.2338,20.909,20.898,14.64672091]
["bitfinex","SOLUSD",1693408756497,113.2338,20.909,20.9,4.94461036]
["bitfinex","SOLUSD",1693408756698,113.2338,20.909,20.902,4.94461036]
["bitfinex","SOLUSD",1693408756998,113.2338,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408757891,20.23,20.909,20.903,55.0]
["bitfinex","SOLUSD",1693408759109,20.23,20.909,20.898,14.64672091]
["bitfinex","SOLUSD",1693408759783,20.23,20.909,20.89,37.38822402]
["bitfinex","SOLUSD",1693408759984,20.23,20.909,20.888,14.41407371]
["bitfinex","SOLUSD",1693408760183,20.23,20.909,20.889,20.0]
["bitfinex","SOLUSD",1693408760494,32.68,20.9,20.889,20.0]
["bitfinex","SOLUSD",1693408760697,20.24,20.899,20.889,20.0]
["bitfinex","SOLUSD",1693408760893,32.68,20.9,20.89,4.94461036]
["bitfinex","SOLUSD",1693408761093,52.919,20.9,20.889,4.94461036]
["bitfinex","SOLUSD",1693408761398,20.239,20.9,20.889,4.94461036]
["bitfinex","SOLUSD",1693408762995,20.239,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693408763203,20.239,20.9,20.888,43.93153207]
["bitfinex","SOLUSD",1693408763204,20.239,20.9,20.889,4.94461036]
["bitfinex","SOLUSD",1693408763396,20.239,20.9,20.888,20.0]
["bitfinex","SOLUSD",1693408763601,20.239,20.9,20.883,24.94461036]
["bitfinex","SOLUSD",1693408763602,52.919,20.9,20.883,24.94461036]
["bitfinex","SOLUSD",1693408763802,52.919,20.9,20.884,23.93153207]
["bitfinex","SOLUSD",1693408764102,52.919,20.9,20.885,4.94461036]
["bitfinex","SOLUSD",1693408764298,52.919,20.9,20.886,23.93153207]
["bitfinex","SOLUSD",1693408764602,52.919,20.9,20.887,4.94461036]
["bitfinex","SOLUSD",1693408764790,52.919,20.9,20.889,4.94461036]
["bitfinex","SOLUSD",1693408764989,52.919,20.9,20.89,55.0]
["bitfinex","SOLUSD",1693408765201,52.919,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693408765394,52.919,20.9,20.892,55.0]
["bitfinex","SOLUSD",1693408765591,52.919,20.9,20.893,4.94461036]
["bitfinex","SOLUSD",1693408765794,32.68,20.9,20.893,4.94461036]
["bitfinex","SOLUSD",1693408766893,32.68,20.9,20.894,55.0]
["bitfinex","SOLUSD",1693408767094,20.235,20.904,20.894,55.0]
["bitfinex","SOLUSD",1693408767295,92.8379,20.905,20.894,55.0]
["bitfinex","SOLUSD",1693408767597,113.0719,20.905,20.894,55.0]
["bitfinex","SOLUSD",1693408768914,208.2639,20.905,20.889,4.94461036]
["bitfinex","SOLUSD",1693408769094,52.919,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693408769409,52.919,20.9,20.893,4.94461036]
["bitfinex","SOLUSD",1693408769792,183.639,20.9,20.893,4.94461036]
["bitfinex","SOLUSD",1693408770104,183.639,20.9,20.882,4.94461036]
["bitfinex","SOLUSD",1693408770494,117.91,20.899,20.882,4.94461036]
["bitfinex","SOLUSD",1693408770906,117.91,20.899,20.883,23.93153207]
["bitfinex","SOLUSD",1693408771207,117.91,20.899,20.884,4.94461036]
["bitfinex","SOLUSD",1693408771410,117.91,20.899,20.885,78.93153207]
["bitfinex","SOLUSD",1693408771607,117.91,20.899,20.886,4.94461036]
["bitfinex","SOLUSD",1693408771811,117.91,20.899,20.887,55.0]
["bitfinex","SOLUSD",1693408772107,117.91,20.899,20.888,4.94461036]
["bitfinex","SOLUSD",1693408772304,117.91,20.899,20.889,55.0]
["bitfinex","SOLUSD",1693408772495,117.91,20.899,20.89,4.94461036]
["bitfinex","SOLUSD",1693408772801,117.91,20.899,20.891,55.0]
["bitfinex","SOLUSD",1693408772997,117.91,20.899,20.89,4.94461036]
["bitfinex","SOLUSD",1693408773201,117.91,20.899,20.891,55.0]
["bitfinex","SOLUSD",1693408773399,97.67,20.899,20.89,4.94461036]
["bitfinex","SOLUSD",1693408773601,14.65229884,20.907,20.892,4.94461036]
["bitfinex","SOLUSD",1693408773797,14.65229884,20.907,20.891,4.94461036]
["bitfinex","SOLUSD",1693408774012,14.65229884,20.907,20.892,78.93153207]
["bitfinex","SOLUSD",1693408774304,14.65229884,20.907,20.893,4.94461036]
["bitfinex","SOLUSD",1693408774510,14.65229884,20.907,20.894,55.0]
["bitfinex","SOLUSD",1693408774709,14.65229884,20.907,20.895,4.94461036]
["bitfinex","SOLUSD",1693408774927,14.65229884,20.907,20.896,55.0]
["bitfinex","SOLUSD",1693408775417,14.65229884,20.907,20.897,4.94461036]
["bitfinex","SOLUSD",1693408775715,34.88429884,20.907,20.898,55.0]
["bitfinex","SOLUSD",1693408776407,20.231,20.909,20.898,55.0]
["bitfinex","SOLUSD",1693408776605,52.909,20.91,20.898,55.0]
["bitfinex","SOLUSD",1693408779908,32.68,20.91,20.898,55.0]
["bitfinex","SOLUSD",1693408780615,105.037,20.91,20.898,55.0]
["bitfinex","SOLUSD",1693408782606,200.206,20.91,20.898,55.0]
["bitfinex","SOLUSD",1693408782811,350.95507687,20.91,20.898,55.0]
["bitfinex","SOLUSD",1693408783300,23.93153207,20.909,20.898,55.0]
["bitfinex","SOLUSD",1693408783502,72.371,20.906,20.898,55.0]
["bitfinex","SOLUSD",1693408787214,20.233,20.906,20.898,55.0]
["bitfinex","SOLUSD",1693408794946,20.233,20.906,20.89,4.94461036]
["bitfinex","SOLUSD",1693408795112,20.233,20.906,20.89,24.94461036]
["bitfinex","SOLUSD",1693408795423,20.233,20.906,20.89,20.0]
["bitfinex","SOLUSD",1693408795923,20.233,20.906,20.89,4.94461036]
["bitfinex","SOLUSD",1693408796927,20.233,20.906,20.891,55.0]
["bitfinex","SOLUSD",1693408797113,20.233,20.906,20.892,4.94461036]
["bitfinex","SOLUSD",1693408797314,20.233,20.906,20.893,55.0]
["bitfinex","SOLUSD",1693408797624,20.233,20.906,20.894,4.94461036]
["bitfinex","SOLUSD",1693408797809,20.233,20.906,20.895,55.0]
["bitfinex","SOLUSD",1693408798008,20.233,20.906,20.894,4.94461036]
["bitfinex","SOLUSD",1693408798205,20.233,20.906,20.895,55.0]
["bitfinex","SOLUSD",1693408798428,20.233,20.906,20.893,55.0]
["bitfinex","SOLUSD",1693408798625,20.233,20.906,20.894,4.94461036]
["bitfinex","SOLUSD",1693408798927,20.233,20.906,20.896,4.94461036]
["bitfinex","SOLUSD",1693408799112,20.233,20.906,20.895,55.0]
["bitfinex","SOLUSD",1693408804828,115.42,20.906,20.89,4.94461036]
["bitfinex","SOLUSD",1693408805029,115.42,20.906,20.892,4.94461036]
["bitfinex","SOLUSD",1693408805229,115.42,20.906,20.894,4.94461036]
["bitfinex","SOLUSD",1693408805415,115.42,20.906,20.892,4.94461036]
["bitfinex","SOLUSD",1693408805616,115.42,20.906,20.818,351.06990857]
["bitfinex","SOLUSD",1693408805617,115.42,20.906,20.89,4.94461036]
["bitfinex","SOLUSD",1693408805825,52.919,20.9,20.886,4.94461036]
["bitfinex","SOLUSD",1693408806910,85.599,20.9,20.882,4.94461036]
["bitfinex","SOLUSD",1693408807218,150.959,20.9,20.882,4.94461036]
["bitfinex","SOLUSD",1693408807419,148.234,20.9,20.882,4.94461036]
["bitfinex","SOLUSD",1693408807619,32.78,20.89,20.882,4.94461036]
["bitfinex","SOLUSD",1693408808930,32.78,20.89,20.883,55.0]
["bitfinex","SOLUSD",1693408809128,32.78,20.89,20.884,4.94461036]
["bitfinex","SOLUSD",1693408809622,32.78,20.89,20.882,4.94461036]
["bitfinex","SOLUSD",1693408810927,32.78,20.89,20.883,55.0]
["bitfinex","SOLUSD",1693408811126,32.78,20.89,20.884,4.94461036]
["bitfinex","SOLUSD",1693408811328,32.78,20.89,20.885,55.0]
["bitfinex","SOLUSD",1693408811628,20.242,20.898,20.886,4.94461036]
["bitfinex","SOLUSD",1693408811831,20.242,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693408812132,20.242,20.898,20.888,4.94461036]
["bitfinex","SOLUSD",1693408812327,32.78,20.9,20.888,4.94461036]
["bitfinex","SOLUSD",1693408812529,32.78,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693408812832,53.02,20.9,20.89,4.94461036]
["bitfinex","SOLUSD",1693408813030,53.02,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693408815735,53.02,20.9,20.89,4.94461036]
["bitfinex","SOLUSD",1693408816035,184.14,20.9,20.882,4.94461036]
["bitfinex","SOLUSD",1693408817740,184.14,20.9,20.883,55.0]
["bitfinex","SOLUSD",1693408817922,184.14,20.9,20.884,4.94461036]
["bitfinex","SOLUSD",1693408818125,184.14,20.9,20.885,55.0]
["bitfinex","SOLUSD",1693408818326,184.14,20.9,20.886,4.94461036]
["bitfinex","SOLUSD",1693408818832,20.0,20.899,20.881,16.67850564]
["bitfinex","SOLUSD",1693408819031,20.251,20.888,20.881,16.67850564]
["bitfinex","SOLUSD",1693408820024,20.25,20.889,20.881,16.67850564]
["bitfinex","SOLUSD",1693408820420,53.029,20.89,20.881,16.67850564]
["bitfinex","SOLUSD",1693408820627,53.029,20.89,20.873,4.94461036]
["bitfinex","SOLUSD",1693408821537,32.78,20.89,20.875,4.94461036]
["bitfinex","SOLUSD",1693408821733,32.78,20.89,20.877,4.94461036]
["bitfinex","SOLUSD",1693408821935,32.78,20.89,20.878,55.0]
["bitfinex","SOLUSD",1693408822133,32.78,20.89,20.879,4.94461036]
["bitfinex","SOLUSD",1693408822334,32.78,20.89,20.881,4.94461036]
["bitfinex","SOLUSD",1693408822531,32.78,20.89,20.879,4.94461036]
["bitfinex","SOLUSD",1693408822734,32.78,20.89,20.881,4.94461036]
["bitfinex","SOLUSD",1693408822941,32.78,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693408823835,92.7674,20.893,20.882,55.0]
["bitfinex","SOLUSD",1693408824035,20.0,20.892,20.882,55.0]
["bitfinex","SOLUSD",1693408824731,20.0,20.892,20.874,4.94461036]
["bitfinex","SOLUSD",1693408824732,92.42,20.892,20.874,4.94461036]
["bitfinex","SOLUSD",1693408824965,92.42,20.892,20.839,331.70749998]
["bitfinex","SOLUSD",1693408824966,163.9,20.88,20.849,16.70410457]
["bitfinex","SOLUSD",1693408825248,20.271,20.867,20.849,16.70410457]
["bitfinex","SOLUSD",1693408825426,20.271,20.867,20.848,55.0]
["bitfinex","SOLUSD",1693408825622,20.27,20.868,20.848,55.0]
["bitfinex","SOLUSD",1693408825840,20.269,20.87,20.85,32.78]
["bitfinex","SOLUSD",1693408826233,4.94461035,20.878,20.85,32.78]
["bitfinex","SOLUSD",1693408826438,4.94461035,20.878,20.851,20.0]
["bitfinex","SOLUSD",1693408826737,4.94461035,20.878,20.851,43.93153207]
["bitfinex","SOLUSD",1693408826938,4.94461035,20.876,20.851,43.93153207]
["bitfinex","SOLUSD",1693408827334,25.20661035,20.876,20.852,2.4981]
["bitfinex","SOLUSD",1693408827538,25.20661035,20.876,20.853,23.93153207]
["bitfinex","SOLUSD",1693408827734,4.94461035,20.876,20.854,75.0]
["bitfinex","SOLUSD",1693408827934,4.94461035,20.876,20.855,23.93153207]
["bitfinex","SOLUSD",1693408828149,4.94461035,20.876,20.856,55.0]
["bitfinex","SOLUSD",1693408828350,20.261,20.877,20.857,20.0]
["bitfinex","SOLUSD",1693408828548,4.94461035,20.876,20.858,55.0]
["bitfinex","SOLUSD",1693408828752,25.20661035,20.877,20.859,20.0]
["bitfinex","SOLUSD",1693408828957,25.20661035,20.877,20.86,55.0]
["bitfinex","SOLUSD",1693408830839,4.94461035,20.877,20.86,55.0]
["bitfinex","SOLUSD",1693408831245,4.94461035,20.878,20.86,87.78]
["bitfinex","SOLUSD",1693408831541,4.94461035,20.882,20.86,87.78]
["bitfinex","SOLUSD",1693408831742,4.94461035,20.879,20.86,87.78]
["bitfinex","SOLUSD",1693408832336,25.20361035,20.879,20.86,87.78]
["bitfinex","SOLUSD",1693408833245,4.94461035,20.879,20.86,87.78]
["bitfinex","SOLUSD",1693408833841,4.94461035,20.882,20.86,87.78]
["bitfinex","SOLUSD",1693408834041,20.258,20.881,20.86,87.78]
["bitfinex","SOLUSD",1693408834241,4.94461035,20.88,20.86,87.78]
["bitfinex","SOLUSD",1693408834444,25.20261035,20.88,20.86,87.78]
["bitfinex","SOLUSD",1693408835446,153.28861035,20.88,20.86,32.78]
["bitfinex","SOLUSD",1693408836039,57.98261035,20.88,20.859,20.0]
["bitfinex","SOLUSD",1693408836237,57.98261035,20.88,20.858,20.0]
["bitfinex","SOLUSD",1693408836848,153.28861035,20.88,20.858,20.0]
["bitfinex","SOLUSD",1693408837851,153.28861035,20.88,20.859,55.0]
["bitfinex","SOLUSD",1693408838044,153.28861035,20.88,20.86,20.0]
["bitfinex","SOLUSD",1693408838237,153.28861035,20.88,20.861,55.0]
["bitfinex","SOLUSD",1693408838840,284.40861035,20.88,20.861,55.0]
["bitfinex","SOLUSD",1693408839035,284.40861035,20.88,20.86,20.0]
["bitfinex","SOLUSD",1693408839036,304.43768722,20.88,20.86,20.0]
["bitfinex","SOLUSD",1693408839345,304.43768722,20.88,20.857,14.51102588]
["bitfinex","SOLUSD",1693408839346,72.486,20.873,20.858,20.0]
["bitfinex","SOLUSD",1693408839540,32.78,20.87,20.857,14.51102588]
["bitfinex","SOLUSD",1693408839750,32.78,20.87,20.85,37.58005752]
["bitfinex","SOLUSD",1693408839986,32.78,20.87,20.84,163.9]
["bitfinex","SOLUSD",1693408839987,72.507,20.867,20.84,163.9]
["bitfinex","SOLUSD",1693408840254,167.872,20.867,20.842,23.93153207]
["bitfinex","SOLUSD",1693408840553,167.872,20.867,20.843,20.0]
["bitfinex","SOLUSD",1693408840747,167.872,20.867,20.844,23.93153207]
["bitfinex","SOLUSD",1693408841055,167.872,20.867,20.845,20.0]
["bitfinex","SOLUSD",1693408841256,167.872,20.867,20.846,55.0]
["bitfinex","SOLUSD",1693408841257,20.272,20.867,20.846,55.0]
["bitfinex","SOLUSD",1693408841556,120.0018,20.869,20.847,20.0]
["bitfinex","SOLUSD",1693408841754,120.0018,20.869,20.848,78.93153207]
["bitfinex","SOLUSD",1693408841951,120.0018,20.869,20.849,20.0]
["bitfinex","SOLUSD",1693408842153,120.0018,20.869,20.85,55.0]
["bitfinex","SOLUSD",1693408842953,120.0018,20.869,20.849,20.0]
["bitfinex","SOLUSD",1693408843740,120.0018,20.869,20.85,32.78]
["bitfinex","SOLUSD",1693408844454,120.0018,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408846461,99.7318,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408846853,120.0008,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408847446,99.7318,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408848561,120.0008,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408849263,120.0008,20.869,20.85,55.0]
["bitfinex","SOLUSD",1693408849649,119.5008,20.869,20.85,55.0]
["bitfinex","SOLUSD",1693408850667,171.7308,20.869,20.85,55.0]
["bitfinex","SOLUSD",1693408852448,267.0868,20.869,20.849,20.0]
["bitfinex","SOLUSD",1693408852646,267.0868,20.869,20.848,20.0]
["bitfinex","SOLUSD",1693408852961,171.7308,20.869,20.848,20.0]
["bitfinex","SOLUSD",1693408853956,171.7308,20.869,20.849,55.0]
["bitfinex","SOLUSD",1693408854162,171.7308,20.869,20.85,20.0]
["bitfinex","SOLUSD",1693408854352,171.7308,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408855665,99.2318,20.869,20.851,55.0]
["bitfinex","SOLUSD",1693408855869,99.2318,20.869,20.851,78.93153207]
["bitfinex","SOLUSD",1693408858755,20.267,20.872,20.851,78.93153207]
["bitfinex","SOLUSD",1693408861366,20.267,20.872,20.851,55.0]
["bitfinex","SOLUSD",1693408862267,20.267,20.872,20.85,20.0]
["bitfinex","SOLUSD",1693408862476,20.267,20.872,20.848,20.0]
["bitfinex","SOLUSD",1693408863467,20.267,20.872,20.849,55.0]
["bitfinex","SOLUSD",1693408863671,20.267,20.872,20.85,20.0]
["bitfinex","SOLUSD",1693408863874,20.267,20.872,20.851,55.0]
["bitfinex","SOLUSD",1693408868155,20.271,20.868,20.851,55.0]
["bitfinex","SOLUSD",1693408869864,32.78,20.87,20.851,55.0]
["bitfinex","SOLUSD",1693408870062,20.267,20.872,20.851,55.0]
["bitfinex","SOLUSD",1693408874475,20.267,20.872,20.85,20.0]
["bitfinex","SOLUSD",1693408874780,32.78,20.87,20.847,14.05899279]
["bitfinex","SOLUSD",1693408874977,20.275,20.864,20.848,20.0]
["bitfinex","SOLUSD",1693408875972,20.275,20.864,20.849,55.0]
["bitfinex","SOLUSD",1693408876178,20.275,20.864,20.85,20.0]
["bitfinex","SOLUSD",1693408876374,20.275,20.864,20.851,55.0]
["bitfinex","SOLUSD",1693408878679,72.518,20.864,20.85,20.0]
["bitfinex","SOLUSD",1693408878982,72.518,20.864,20.848,20.0]
["bitfinex","SOLUSD",1693408879374,72.518,20.864,20.847,14.05899279]
["bitfinex","SOLUSD",1693408879375,32.78,20.86,20.847,14.05899279]
["bitfinex","SOLUSD",1693408879680,20.281,20.857,20.847,14.05899279]
["bitfinex","SOLUSD",1693408880071,20.281,20.857,20.84,14.47938638]
["bitfinex","SOLUSD",1693408880566,44.21253207,20.857,20.84,14.47938638]
["bitfinex","SOLUSD",1693408881379,44.21253207,20.857,20.831,23.93153207]
["bitfinex","SOLUSD",1693408881983,44.21253207,20.857,20.832,20.0]
["bitfinex","SOLUSD",1693408882180,44.21253207,20.857,20.832,43.93153207]
["bitfinex","SOLUSD",1693408882366,44.21253207,20.857,20.833,55.0]
["bitfinex","SOLUSD",1693408882567,44.21253207,20.857,20.834,20.0]
["bitfinex","SOLUSD",1693408882784,44.21253207,20.857,20.835,55.0]
["bitfinex","SOLUSD",1693408883081,44.21253207,20.857,20.836,20.0]
["bitfinex","SOLUSD",1693408883281,44.21253207,20.857,20.837,55.0]
["bitfinex","SOLUSD",1693408883779,44.21253207,20.857,20.831,14.34644913]
["bitfinex","SOLUSD",1693408883780,20.02907687,20.856,20.831,14.34644913]
["bitfinex","SOLUSD",1693408883984,20.289,20.849,20.831,14.34644913]
["bitfinex","SOLUSD",1693408884283,20.289,20.849,20.824,23.93153207]
["bitfinex","SOLUSD",1693408884284,96.785,20.848,20.824,23.93153207]
["bitfinex","SOLUSD",1693408884484,20.293,20.845,20.824,23.93153207]
["bitfinex","SOLUSD",1693408884777,96.785,20.848,20.824,23.93153207]
["bitfinex","SOLUSD",1693408885084,117.075,20.848,20.824,23.93153207]
["bitfinex","SOLUSD",1693408885884,117.075,20.848,20.825,20.0]
["bitfinex","SOLUSD",1693408886074,117.075,20.848,20.826,23.93153207]
["bitfinex","SOLUSD",1693408886467,212.527,20.848,20.827,20.0]
["bitfinex","SOLUSD",1693408887082,117.075,20.848,20.828,55.0]
["bitfinex","SOLUSD",1693408887281,117.075,20.848,20.827,20.0]
["bitfinex","SOLUSD",1693408887479,212.527,20.848,20.827,20.0]
["bitfinex","SOLUSD",1693408887784,232.55607687,20.848,20.827,20.0]
["bitfinex","SOLUSD",1693408887962,232.55607687,20.848,20.825,20.0]
["bitfinex","SOLUSD",1693408888367,32.78,20.84,20.82,63.05587196]
["bitfinex","SOLUSD",1693408888565,32.78,20.84,20.82,14.57657224]
["bitfinex","SOLUSD",1693408888566,20.302,20.836,20.82,14.57657224]
["bitfinex","SOLUSD",1693408888772,20.302,20.836,20.815,61.9655714]
["bitfinex","SOLUSD",1693408889083,20.302,20.836,20.816,43.93153207]
["bitfinex","SOLUSD",1693408889582,20.302,20.836,20.816,23.93153207]
["bitfinex","SOLUSD",1693408889885,20.302,20.836,20.811,23.93153207]
["bitfinex","SOLUSD",1693408890972,20.302,20.836,20.811,95.10615607]
["bitfinex","SOLUSD",1693408891875,20.302,20.836,20.812,75.0]
["bitfinex","SOLUSD",1693408892079,20.302,20.836,20.813,23.93153207]
["bitfinex","SOLUSD",1693408892284,20.302,20.836,20.814,75.0]
["bitfinex","SOLUSD",1693408892481,20.302,20.836,20.814,98.93153207]
["bitfinex","SOLUSD",1693408892684,20.302,20.836,20.815,23.93153207]
["bitfinex","SOLUSD",1693408892886,20.302,20.836,20.816,75.0]
["bitfinex","SOLUSD",1693408893076,97.3567,20.837,20.816,98.93153207]
["bitfinex","SOLUSD",1693408893379,117.6567,20.837,20.816,98.93153207]
["bitfinex","SOLUSD",1693408894082,117.6567,20.837,20.817,23.93153207]
["bitfinex","SOLUSD",1693408894283,117.6567,20.837,20.818,75.0]
["bitfinex","SOLUSD",1693408894585,97.3567,20.837,20.819,55.0]
["bitfinex","SOLUSD",1693408894884,117.6567,20.837,20.82,20.0]
["bitfinex","SOLUSD",1693408895071,117.6567,20.837,20.821,55.0]
["bitfinex","SOLUSD",1693408895273,169.9667,20.837,20.821,55.0]
["bitfinex","SOLUSD",1693408895475,117.6567,20.837,20.821,55.0]
["bitfinex","SOLUSD",1693408895672,117.6567,20.837,20.82,20.0]
["bitfinex","SOLUSD",1693408895877,32.78,20.83,20.8,32.78]
["bitfinex","SOLUSD",1693408896076,52.343,20.825,20.8,47.07216722]
["bitfinex","SOLUSD",1693408896475,20.312,20.825,20.8,178.19216722]
["bitfinex","SOLUSD",1693408896677,20.312,20.825,20.8,202.12369929]
["bitfinex","SOLUSD",1693408896880,95.552,20.835,20.81,32.78]
["bitfinex","SOLUSD",1693408897079,72.32,20.834,20.81,32.78]
["bitfinex","SOLUSD",1693408897280,20.306,20.831,20.81,32.78]
["bitfinex","SOLUSD",1693408897783,97.3567,20.837,20.81,279.412]
["bitfinex","SOLUSD",1693408897987,97.3567,20.837,20.811,75.0]
["bitfinex","SOLUSD",1693408898173,32.78,20.84,20.811,77.8956]
["bitfinex","SOLUSD",1693408898582,53.077,20.84,20.812,23.93153207]
["bitfinex","SOLUSD",1693408898789,115.9435,20.841,20.82,32.78]
["bitfinex","SOLUSD",1693408898991,32.78,20.84,20.821,55.0]
["bitfinex","SOLUSD",1693408899172,20.299,20.838,20.821,55.0]
["bitfinex","SOLUSD",1693408900094,20.299,20.838,20.819,55.0]
["bitfinex","SOLUSD",1693408900095,20.299,20.838,20.82,55.0]
["bitfinex","SOLUSD",1693408900885,72.607,20.838,20.82,55.0]
["bitfinex","SOLUSD",1693408904192,168.105,20.838,20.82,55.0]
["bitfinex","SOLUSD",1693408905287,188.13407687,20.838,20.816,55.0]
["bitfinex","SOLUSD",1693408905500,23.93153207,20.837,20.817,20.0]
["bitfinex","SOLUSD",1693408905699,20.306,20.831,20.817,20.0]
["bitfinex","SOLUSD",1693408906199,20.306,20.831,20.812,78.93153207]
["bitfinex","SOLUSD",1693408906200,20.306,20.831,20.813,20.0]
["bitfinex","SOLUSD",1693408906589,32.78,20.83,20.812,38.20855357]
["bitfinex","SOLUSD",1693408906801,20.311,20.826,20.81,14.34870316]
["bitfinex","SOLUSD",1693408907297,52.331,20.829,20.81,14.34870316]
["bitfinex","SOLUSD",1693408907604,20.309,20.828,20.81,14.34870316]
["bitfinex","SOLUSD",1693408907793,20.309,20.828,20.811,55.0]
["bitfinex","SOLUSD",1693408908191,20.309,20.828,20.808,47.128703]
["bitfinex","SOLUSD",1693408908386,115.853,20.828,20.809,20.0]
["bitfinex","SOLUSD",1693408908898,115.853,20.828,20.805,32.78]
["bitfinex","SOLUSD",1693408909199,115.853,20.828,20.806,20.0]
["bitfinex","SOLUSD",1693408909503,115.853,20.828,20.807,55.0]
["bitfinex","SOLUSD",1693408909999,115.853,20.828,20.808,20.0]
["bitfinex","SOLUSD",1693408910196,115.853,20.828,20.809,55.0]
["bitfinex","SOLUSD",1693408911490,20.309,20.828,20.809,55.0]
["bitfinex","SOLUSD",1693408913805,20.0,20.827,20.809,55.0]
["bitfinex","SOLUSD",1693408914103,20.315,20.822,20.809,55.0]
["bitfinex","SOLUSD",1693408914506,20.315,20.822,20.801,75.99400202]
["bitfinex","SOLUSD",1693408914688,20.315,20.822,20.802,23.93153207]
["bitfinex","SOLUSD",1693408916706,20.315,20.822,20.803,55.0]
["bitfinex","SOLUSD",1693408916906,20.315,20.822,20.803,78.93153207]
["bitfinex","SOLUSD",1693408918110,20.315,20.822,20.804,23.93153207]
["bitfinex","SOLUSD",1693408918409,20.315,20.822,20.805,55.0]
["bitfinex","SOLUSD",1693408921516,20.315,20.822,20.801,14.11917347]
["bitfinex","SOLUSD",1693408921703,117.3525,20.822,20.801,38.05070554]
["bitfinex","SOLUSD",1693408922605,212.9235,20.822,20.801,38.05070554]
["bitfinex","SOLUSD",1693408922815,212.9235,20.822,20.801,14.11917347]
["bitfinex","SOLUSD",1693408923916,212.9235,20.822,20.802,55.0]
["bitfinex","SOLUSD",1693408924812,54.99,20.82,20.802,55.0]
["bitfinex","SOLUSD",1693408925005,20.325,20.812,20.795,23.93153207]
["bitfinex","SOLUSD",1693408925199,20.325,20.812,20.796,20.0]
["bitfinex","SOLUSD",1693408926914,119.1592,20.812,20.79,92.73230769]
["bitfinex","SOLUSD",1693408927118,119.1592,20.812,20.792,23.93153207]
["bitfinex","SOLUSD",1693408927509,119.1592,20.812,20.793,20.0]
["bitfinex","SOLUSD",1693408927809,119.1592,20.812,20.794,23.93153207]
["bitfinex","SOLUSD",1693408928319,119.1592,20.812,20.795,20.0]
["bitfinex","SOLUSD",1693408928503,115.942,20.812,20.796,23.93153207]
["bitfinex","SOLUSD",1693408928707,115.942,20.812,20.797,55.0]
["bitfinex","SOLUSD",1693408928914,20.329,20.808,20.797,55.0]
["bitfinex","SOLUSD",1693408930702,20.329,20.808,20.78,109.98]
["bitfinex","SOLUSD",1693408930703,115.965,20.808,20.78,54.99]
["bitfinex","SOLUSD",1693408930905,115.965,20.808,20.783,55.0]
["bitfinex","SOLUSD",1693408931112,115.965,20.808,20.784,23.93153207]
["bitfinex","SOLUSD",1693408931403,20.342,20.794,20.78,14.48917748]
["bitfinex","SOLUSD",1693408931606,75.336,20.79,20.78,14.48917748]
["bitfinex","SOLUSD",1693408931920,20.343,20.794,20.78,14.48917748]
["bitfinex","SOLUSD",1693408932615,142.5301,20.793,20.78,14.48917748]
["bitfinex","SOLUSD",1693408932816,20.344,20.792,20.78,14.48917748]
["bitfinex","SOLUSD",1693408933007,90.1071,20.793,20.78,14.48917748]
["bitfinex","SOLUSD",1693408933405,20.343,20.793,20.769,23.93153207]
["bitfinex","SOLUSD",1693408933619,20.343,20.793,20.769,38.48254265]
["bitfinex","SOLUSD",1693408933805,20.343,20.793,20.77,23.93153207]
["bitfinex","SOLUSD",1693408934224,20.343,20.793,20.769,14.55101058]
["bitfinex","SOLUSD",1693408934408,20.343,20.793,20.769,13.1812711]
["bitfinex","SOLUSD",1693408934614,20.343,20.793,20.769,37.11280317]
["bitfinex","SOLUSD",1693408934615,1.49999999,20.792,20.769,37.11280317]
["bitfinex","SOLUSD",1693408934915,20.347,20.789,20.77,23.93153207]
["bitfinex","SOLUSD",1693408935107,1.49999999,20.799,20.77,23.93153207]
["bitfinex","SOLUSD",1693408935309,1.49999999,20.799,20.771,20.0]
["bitfinex","SOLUSD",1693408935519,144.99999999,20.799,20.772,23.93153207]
["bitfinex","SOLUSD",1693408935827,54.99,20.79,20.769,13.1812711]
["bitfinex","SOLUSD",1693408936017,20.352,20.784,20.769,13.1812711]
["bitfinex","SOLUSD",1693408936926,94.613,20.783,20.769,13.1812711]
["bitfinex","SOLUSD",1693408937222,21.85699999,20.779,20.761,14.35146845]
["bitfinex","SOLUSD",1693408937410,21.85699999,20.779,20.752,23.93153207]
["bitfinex","SOLUSD",1693408937611,116.46999999,20.779,20.752,23.93153207]
["bitfinex","SOLUSD",1693408937817,116.46999999,20.779,20.75,54.99]
["bitfinex","SOLUSD",1693408937818,114.97,20.779,20.75,54.99]
["bitfinex","SOLUSD",1693408938005,114.97,20.779,20.751,23.93153207]
["bitfinex","SOLUSD",1693408938209,114.97,20.779,20.746,33.0295938]
["bitfinex","SOLUSD",1693408938413,2.49999999,20.778,20.746,33.0295938]
["bitfinex","SOLUSD",1693408938612,20.362,20.774,20.746,47.58595217]
["bitfinex","SOLUSD",1693408938917,20.36,20.776,20.75,54.99]
["bitfinex","SOLUSD",1693408939109,20.36,20.776,20.751,23.93153207]
["bitfinex","SOLUSD",1693408939419,17.86,20.776,20.751,23.93153207]
["bitfinex","SOLUSD",1693408939725,97.8649,20.775,20.751,23.93153207]
["bitfinex","SOLUSD",1693408939923,97.8649,20.775,20.76,54.99]
["bitfinex","SOLUSD",1693408940110,20.354,20.783,20.761,23.93153207]
["bitfinex","SOLUSD",1693408940312,97.8649,20.78,20.762,55.0]
["bitfinex","SOLUSD",1693408940514,52.442,20.785,20.762,55.0]
["bitfinex","SOLUSD",1693408940515,52.435,20.788,20.762,55.0]
["bitfinex","SOLUSD",1693408940719,22.84999999,20.787,20.763,43.93153207]
["bitfinex","SOLUSD",1693408941022,2.49999999,20.787,20.764,55.0]
["bitfinex","SOLUSD",1693408941218,2.49999999,20.787,20.765,20.0]
["bitfinex","SOLUSD",1693408941518,2.49999999,20.789,20.766,55.0]
["bitfinex","SOLUSD",1693408941710,2.49999999,20.789,20.767,43.93153207]
["bitfinex","SOLUSD",1693408941911,2.49999999,20.789,20.77,54.99]
["bitfinex","SOLUSD",1693408942122,20.338,20.799,20.771,78.93153207]
["bitfinex","SOLUSD",1693408942327,75.326,20.8,20.772,20.0]
["bitfinex","SOLUSD",1693408942530,2.49999999,20.799,20.773,78.93153207]
["bitfinex","SOLUSD",1693408942714,22.83699999,20.799,20.773,78.93153207]
["bitfinex","SOLUSD",1693408942913,22.83699999,20.799,20.774,20.0]
["bitfinex","SOLUSD",1693408943214,22.83699999,20.799,20.775,55.0]
["bitfinex","SOLUSD",1693408943414,90.4407,20.798,20.776,20.0]
["bitfinex","SOLUSD",1693408943614,20.341,20.796,20.777,55.0]
["bitfinex","SOLUSD",1693408943815,2.49999999,20.795,20.778,20.0]
["bitfinex","SOLUSD",1693408944024,20.341,20.796,20.779,55.0]
["bitfinex","SOLUSD",1693408944336,20.341,20.796,20.771,14.76034648]
["bitfinex","SOLUSD",1693408944337,54.99,20.79,20.771,14.76034648]
["bitfinex","SOLUSD",1693408944518,20.353,20.783,20.764,14.41907514]
["bitfinex","SOLUSD",1693408944718,116.104,20.783,20.764,14.41907514]
["bitfinex","SOLUSD",1693408944918,2.49999999,20.782,20.764,14.41907514]
["bitfinex","SOLUSD",1693408945315,72.81,20.78,20.764,14.41907514]
["bitfinex","SOLUSD",1693408945616,2.49999999,20.779,20.75,54.99]
["bitfinex","SOLUSD",1693408945930,2.01851299,20.779,20.75,133.91153207]
["bitfinex","SOLUSD",1693408946229,95.75,20.784,20.75,133.91153207]
["bitfinex","SOLUSD",1693408946230,20.356,20.78,20.76,54.99]
["bitfinex","SOLUSD",1693408946427,20.352,20.785,20.76,54.99]
["bitfinex","SOLUSD",1693408946625,52.432,20.789,20.761,20.0]
["bitfinex","SOLUSD",1693408946822,20.352,20.784,20.761,20.0]
["bitfinex","SOLUSD",1693408947123,54.99,20.79,20.762,55.0]
["bitfinex","SOLUSD",1693408947333,20.352,20.784,20.763,20.0]
["bitfinex","SOLUSD",1693408947515,2.01851299,20.783,20.763,20.0]
["bitfinex","SOLUSD",1693408948025,20.352,20.784,20.763,20.0]
["bitfinex","SOLUSD",1693408948230,20.352,20.784,20.761,20.0]
["bitfinex","SOLUSD",1693408948827,20.349,20.787,20.761,72.437]
["bitfinex","SOLUSD",1693408949023,2.01851299,20.786,20.761,72.437]
["bitfinex","SOLUSD",1693408949230,74.80751299,20.786,20.761,72.437]
["bitfinex","SOLUSD",1693408949424,20.35,20.786,20.762,55.0]
["bitfinex","SOLUSD",1693408949635,20.35,20.786,20.763,20.0]
["bitfinex","SOLUSD",1693408949824,20.35,20.786,20.764,55.0]
["bitfinex","SOLUSD",1693408950637,20.35,20.786,20.762,55.0]
["bitfinex","SOLUSD",1693408950930,20.35,20.786,20.763,20.0]
["bitfinex","SOLUSD",1693408951233,20.35,20.786,20.764,55.0]
["bitfinex","SOLUSD",1693408951428,97.2122,20.788,20.765,20.0]
["bitfinex","SOLUSD",1693408951633,22.36751299,20.787,20.766,55.0]
["bitfinex","SOLUSD",1693408951930,20.349,20.787,20.767,20.0]
["bitfinex","SOLUSD",1693408952132,20.349,20.787,20.768,55.0]
["bitfinex","SOLUSD",1693408952332,22.36951299,20.785,20.768,55.0]
["bitfinex","SOLUSD",1693408952640,20.351,20.785,20.768,55.0]
["bitfinex","SOLUSD",1693408952929,96.353,20.786,20.768,55.0]
["bitfinex","SOLUSD",1693408953140,20.342,20.794,20.77,54.99]
["bitfinex","SOLUSD",1693408953436,2.01851299,20.793,20.771,55.0]
["bitfinex","SOLUSD",1693408953826,20.343,20.793,20.771,55.0]
["bitfinex","SOLUSD",1693408954633,2.01851299,20.792,20.771,55.0]
["bitfinex","SOLUSD",1693408954830,2.01851299,20.792,20.772,20.0]
["bitfinex","SOLUSD",1693408955029,22.35751299,20.797,20.773,55.0]
["bitfinex","SOLUSD",1693408955425,22.35751299,20.797,20.774,20.0]
["bitfinex","SOLUSD",1693408955637,0.89,20.776,20.775,55.0]
["bitfinex","SOLUSD",1693408955829,0.89,20.776,20.775,75.0]
["bitfinex","SOLUSD",1693408956439,2.01851299,20.796,20.775,75.0]
["bitfinex","SOLUSD",1693408956635,2.01851299,20.797,20.776,20.0]
["bitfinex","SOLUSD",1693408956943,2.01851299,20.797,20.78,54.99]
["bitfinex","SOLUSD",1693408957238,52.409,20.798,20.781,55.0]
["bitfinex","SOLUSD",1693408957549,2.01851299,20.797,20.777,55.0]
["bitfinex","SOLUSD",1693408957727,2.01851299,20.797,20.778,20.0]
["bitfinex","SOLUSD",1693408958032,22.35751299,20.797,20.779,55.0]
["bitfinex","SOLUSD",1693408961021,22.35751299,20.797,20.77,54.99]
["bitfinex","SOLUSD",1693408961223,72.804,20.782,20.76,109.98]
["bitfinex","SOLUSD",1693408961437,72.804,20.782,20.76,54.99]
["bitfinex","SOLUSD",1693408961662,95.33181299,20.781,20.76,69.5104622]
["bitfinex","SOLUSD",1693408961934,52.437,20.787,20.76,124.5004622]
["bitfinex","SOLUSD",1693408962119,52.437,20.787,20.76,148.43199427]
["bitfinex","SOLUSD",1693408962318,2.01851299,20.785,20.761,43.93153207]
["bitfinex","SOLUSD",1693408962532,98.1019,20.786,20.761,43.93153207]
["bitfinex","SOLUSD",1693408962735,2.01851299,20.79,20.761,43.93153207]
["bitfinex","SOLUSD",1693408962943,100.12041299,20.79,20.761,43.93153207]
["bitfinex","SOLUSD",1693408963139,20.35,20.787,20.761,43.93153207]
["bitfinex","SOLUSD",1693408963345,2.01851299,20.786,20.762,55.0]
["bitfinex","SOLUSD",1693408963525,20.352,20.784,20.763,20.0]
["bitfinex","SOLUSD",1693408963721,20.352,20.784,20.764,55.0]
["bitfinex","SOLUSD",1693408964030,20.352,20.784,20.765,20.0]
["bitfinex","SOLUSD",1693408964228,20.352,20.784,20.762,23.93153207]
["bitfinex","SOLUSD",1693408964432,72.822,20.777,20.76,69.5104622]
["bitfinex","SOLUSD",1693408964637,20.354,20.782,20.76,124.5004622]
["bitfinex","SOLUSD",1693408964840,20.355,20.781,20.761,23.93153207]
["bitfinex","SOLUSD",1693408965037,20.353,20.783,20.761,23.93153207]
["bitfinex","SOLUSD",1693408965347,2.01851299,20.782,20.761,23.93153207]
["bitfinex","SOLUSD",1693408965536,20.355,20.781,20.761,23.93153207]
["bitfinex","SOLUSD",1693408965849,2.01851299,20.78,20.761,23.93153207]
["bitfinex","SOLUSD",1693408966146,20.354,20.782,20.762,55.0]
["bitfinex","SOLUSD",1693408966336,75.346,20.78,20.752,68.45481295]
["bitfinex","SOLUSD",1693408966638,2.01851299,20.779,20.75,133.91153207]
["bitfinex","SOLUSD",1693408966844,54.99,20.78,20.753,23.93153207]
["bitfinex","SOLUSD",1693408967247,54.99,20.78,20.758,65.597]
["bitfinex","SOLUSD",1693408967248,20.36,20.776,20.758,65.597]
["bitfinex","SOLUSD",1693408967437,20.359,20.777,20.758,65.597]
["bitfinex","SOLUSD",1693408968034,52.456,20.78,20.759,55.0]
["bitfinex","SOLUSD",1693408968229,20.358,20.778,20.765,18.333]
["bitfinex","SOLUSD",1693408968436,20.358,20.778,20.766,55.0]
["bitfinex","SOLUSD",1693408968643,20.358,20.778,20.767,18.331]
["bitfinex","SOLUSD",1693408968836,20.358,20.778,20.768,55.0]
["bitfinex","SOLUSD",1693408969348,20.358,20.778,20.765,18.332]
["bitfinex","SOLUSD",1693408969349,20.358,20.778,20.766,55.0]
["bitfinex","SOLUSD",1693408969932,20.358,20.778,20.766,73.332]
["bitfinex","SOLUSD",1693408971141,20.358,20.778,20.764,18.333]
["bitfinex","SOLUSD",1693408971338,72.817,20.778,20.758,61.91351444]
["bitfinex","SOLUSD",1693408971859,72.817,20.778,20.763,18.335]
["bitfinex","SOLUSD",1693408972553,20.361,20.775,20.763,18.335]
["bitfinex","SOLUSD",1693408972750,92.1162,20.777,20.763,18.335]
["bitfinex","SOLUSD",1693408972944,20.36,20.776,20.763,18.335]
["bitfinex","SOLUSD",1693408973145,92.1162,20.777,20.763,18.335]
["bitfinex","SOLUSD",1693408973548,20.36,20.776,20.764,73.333]
["bitfinex","SOLUSD",1693408974144,20.36,20.776,20.764,18.333]
["bitfinex","SOLUSD",1693408975459,20.36,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693408976059,20.36,20.776,20.764,73.333]
["bitfinex","SOLUSD",1693408976938,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693408977138,72.824,20.776,20.757,14.19219652]
["bitfinex","SOLUSD",1693408977341,72.824,20.776,20.753,23.93153207]
["bitfinex","SOLUSD",1693408977342,20.0,20.775,20.753,23.93153207]
["bitfinex","SOLUSD",1693408977542,72.853,20.768,20.75,14.10404624]
["bitfinex","SOLUSD",1693408977847,168.673,20.768,20.75,14.10404624]
["bitfinex","SOLUSD",1693408978754,0.51851299,20.767,20.75,14.10404624]
["bitfinex","SOLUSD",1693408978952,20.374,20.762,20.742,117.395521]
["bitfinex","SOLUSD",1693408979165,93.9585,20.767,20.742,117.395521]
["bitfinex","SOLUSD",1693408979353,93.9585,20.767,20.74,117.3955205]
["bitfinex","SOLUSD",1693408979354,72.869,20.763,20.74,117.3955205]
["bitfinex","SOLUSD",1693408979657,72.869,20.763,20.744,86.334]
["bitfinex","SOLUSD",1693408979858,72.869,20.763,20.74,38.47398843]
["bitfinex","SOLUSD",1693408980068,72.869,20.763,20.74,69.58951806]
["bitfinex","SOLUSD",1693408980069,20.372,20.763,20.74,69.58951806]
["bitfinex","SOLUSD",1693408980263,109.98,20.75,20.71,109.98]
["bitfinex","SOLUSD",1693408980460,109.98,20.75,20.7,54.99]
["bitfinex","SOLUSD",1693408980461,54.99,20.73,20.722,1.38790139]
["bitfinex","SOLUSD",1693408980760,20.407,20.728,20.703,69.589518]
["bitfinex","SOLUSD",1693408980975,20.407,20.728,20.691,450.0]
["bitfinex","SOLUSD",1693408980976,95.893,20.753,20.71,54.99]
["bitfinex","SOLUSD",1693408981153,0.51851299,20.752,20.72,54.12026052]
["bitfinex","SOLUSD",1693408981473,20.382,20.753,20.721,251.38796837]
["bitfinex","SOLUSD",1693408981650,54.99,20.75,20.722,1.38790139]
["bitfinex","SOLUSD",1693408981852,109.98,20.74,20.704,20.14018]
["bitfinex","SOLUSD",1693408982148,1.51851299,20.739,20.721,1.38796837]
["bitfinex","SOLUSD",1693408982352,27.71,20.75,20.711,250.0]
["bitfinex","SOLUSD",1693408982552,52.54,20.746,20.712,1.38857152]
["bitfinex","SOLUSD",1693408982742,2.88825247,20.745,20.713,23.93153207]
["bitfinex","SOLUSD",1693408983065,20.388,20.748,20.714,1.38843744]
["bitfinex","SOLUSD",1693408983248,2.88825247,20.747,20.72,27.71]
["bitfinex","SOLUSD",1693408983571,95.878,20.756,20.721,25.31950044]
["bitfinex","SOLUSD",1693408983751,20.384,20.752,20.722,1.38790139]
["bitfinex","SOLUSD",1693408983952,20.384,20.752,20.723,23.93153207]
["bitfinex","SOLUSD",1693408983953,2.88825247,20.751,20.723,23.93153207]
["bitfinex","SOLUSD",1693408984248,2.88825247,20.751,20.724,20.0]
["bitfinex","SOLUSD",1693408984455,23.27225247,20.751,20.725,55.0]
["bitfinex","SOLUSD",1693408984655,20.384,20.751,20.726,20.0]
["bitfinex","SOLUSD",1693408984863,20.384,20.751,20.727,55.0]
["bitfinex","SOLUSD",1693408985054,2.88825247,20.75,20.724,23.93153207]
["bitfinex","SOLUSD",1693408985253,2.88825247,20.75,20.725,20.0]
["bitfinex","SOLUSD",1693408985558,20.388,20.747,20.725,20.0]
["bitfinex","SOLUSD",1693408985875,2.88825247,20.746,20.725,20.0]
["bitfinex","SOLUSD",1693408986161,95.862,20.759,20.726,23.93153207]
["bitfinex","SOLUSD",1693408986162,23.27025247,20.754,20.726,23.93153207]
["bitfinex","SOLUSD",1693408986365,94.4574,20.758,20.73,27.71]
["bitfinex","SOLUSD",1693408986572,2.88825247,20.757,20.731,43.93153207]
["bitfinex","SOLUSD",1693408986861,94.4574,20.758,20.731,43.93153207]
["bitfinex","SOLUSD",1693408986862,94.4574,20.758,20.732,55.0]
["bitfinex","SOLUSD",1693408987071,94.4574,20.758,20.732,78.93153207]
["bitfinex","SOLUSD",1693408987367,2.41398406,20.757,20.733,43.93153207]
["bitfinex","SOLUSD",1693408987577,2.55735617,20.767,20.74,27.71]
["bitfinex","SOLUSD",1693408987873,2.77790363,20.77,20.741,23.93153207]
["bitfinex","SOLUSD",1693408988161,20.365,20.77,20.742,20.0]
["bitfinex","SOLUSD",1693408988368,52.474,20.773,20.743,78.93153207]
["bitfinex","SOLUSD",1693408988369,20.364,20.772,20.743,78.93153207]
["bitfinex","SOLUSD",1693408988567,4.05735617,20.779,20.743,78.93153207]
["bitfinex","SOLUSD",1693408988568,4.05735617,20.771,20.743,78.93153207]
["bitfinex","SOLUSD",1693408988750,4.05735617,20.773,20.744,20.0]
["bitfinex","SOLUSD",1693408988954,52.462,20.777,20.745,55.0]
["bitfinex","SOLUSD",1693408989149,44.41735617,20.776,20.746,20.0]
["bitfinex","SOLUSD",1693408989345,24.41735617,20.776,20.747,55.0]
["bitfinex","SOLUSD",1693408989561,24.41735617,20.776,20.747,78.93153207]
["bitfinex","SOLUSD",1693408990358,4.05735617,20.776,20.747,78.93153207]
["bitfinex","SOLUSD",1693408990563,20.361,20.775,20.75,27.71]
["bitfinex","SOLUSD",1693408990749,20.36,20.776,20.751,20.0]
["bitfinex","SOLUSD",1693408991065,98.6135,20.778,20.751,20.0]
["bitfinex","SOLUSD",1693408991066,2.34260168,20.775,20.752,55.0]
["bitfinex","SOLUSD",1693408991363,118.9715,20.778,20.752,55.0]
["bitfinex","SOLUSD",1693408991364,20.36,20.776,20.758,65.597]
["bitfinex","SOLUSD",1693408991545,20.36,20.776,20.764,18.334]
["bitfinex","SOLUSD",1693408991749,20.359,20.777,20.764,18.334]
["bitfinex","SOLUSD",1693408991960,118.9715,20.778,20.767,18.331]
["bitfinex","SOLUSD",1693408992169,118.9715,20.778,20.768,55.0]
["bitfinex","SOLUSD",1693408992356,118.9715,20.778,20.767,18.331]
["bitfinex","SOLUSD",1693408992664,98.6135,20.778,20.768,73.33]
["bitfinex","SOLUSD",1693408992961,20.357,20.779,20.769,55.0]
["bitfinex","SOLUSD",1693408994062,44.28853207,20.779,20.76,86.271]
["bitfinex","SOLUSD",1693408994261,2.69817056,20.778,20.76,86.271]
["bitfinex","SOLUSD",1693408994469,23.05617056,20.778,20.76,86.271]
["bitfinex","SOLUSD",1693408994668,96.74853207,20.778,20.74,149.17140654]
["bitfinex","SOLUSD",1693408994853,26.62970263,20.777,20.74,149.17140654]
["bitfinex","SOLUSD",1693408995163,72.831,20.774,20.752,20.0]
["bitfinex","SOLUSD",1693408995366,2.02777048,20.773,20.751,20.0]
["bitfinex","SOLUSD",1693408995563,20.367,20.769,20.751,20.0]
["bitfinex","SOLUSD",1693408995863,20.367,20.769,20.751,67.098264]
["bitfinex","SOLUSD",1693408996065,20.367,20.769,20.75,14.5867052]
["bitfinex","SOLUSD",1693408996264,2.20231659,20.768,20.75,14.5867052]
["bitfinex","SOLUSD",1693408996458,20.37,20.766,20.75,14.5867052]
["bitfinex","SOLUSD",1693408996769,20.37,20.766,20.749,23.931532]
["bitfinex","SOLUSD",1693408996971,20.37,20.766,20.74,66.04140654]
["bitfinex","SOLUSD",1693408997162,2.10960481,20.765,20.743,20.0]
["bitfinex","SOLUSD",1693408997461,20.372,20.764,20.743,20.0]
["bitfinex","SOLUSD",1693408998171,119.3557,20.765,20.743,20.0]
["bitfinex","SOLUSD",1693408998471,98.9857,20.765,20.743,20.0]
["bitfinex","SOLUSD",1693408998668,98.9857,20.765,20.744,23.93153207]
["bitfinex","SOLUSD",1693408998855,20.368,20.767,20.745,20.0]
["bitfinex","SOLUSD",1693408999164,20.368,20.767,20.746,23.93153207]
["bitfinex","SOLUSD",1693408999467,20.368,20.767,20.747,55.0]
["bitfinex","SOLUSD",1693408999968,20.368,20.767,20.746,78.93153207]
["bitfinex","SOLUSD",1693409000265,20.371,20.765,20.746,78.93153207]
["bitfinex","SOLUSD",1693409000467,94.9015,20.766,20.75,151.935]
["bitfinex","SOLUSD",1693409000652,115.2715,20.766,20.75,151.935]
["bitfinex","SOLUSD",1693409001062,115.2715,20.766,20.75,65.622]
["bitfinex","SOLUSD",1693409001371,115.2715,20.766,20.749,18.347]
["bitfinex","SOLUSD",1693409001372,20.0,20.765,20.749,18.347]
["bitfinex","SOLUSD",1693409001569,20.0,20.765,20.748,18.347]
["bitfinex","SOLUSD",1693409001570,20.375,20.761,20.748,18.347]
["bitfinex","SOLUSD",1693409001757,72.877,20.761,20.748,18.347]
["bitfinex","SOLUSD",1693409001958,20.375,20.761,20.748,18.347]
["bitfinex","SOLUSD",1693409002274,52.494,20.764,20.748,65.628]
["bitfinex","SOLUSD",1693409002470,20.373,20.763,20.748,65.628]
["bitfinex","SOLUSD",1693409003563,20.373,20.763,20.749,55.0]
["bitfinex","SOLUSD",1693409003964,94.9015,20.766,20.749,55.0]
["bitfinex","SOLUSD",1693409004169,20.372,20.764,20.749,55.0]
["bitfinex","SOLUSD",1693409004766,2.0097356,20.763,20.749,55.0]
["bitfinex","SOLUSD",1693409004969,20.374,20.762,20.749,55.0]
["bitfinex","SOLUSD",1693409005154,2.13914672,20.761,20.749,55.0]
["bitfinex","SOLUSD",1693409005360,2.55735617,20.764,20.749,55.0]
["bitfinex","SOLUSD",1693409005559,20.371,20.765,20.749,55.0]
["bitfinex","SOLUSD",1693409005775,1.82332555,20.764,20.749,55.0]
["bitfinex","SOLUSD",1693409006067,22.19532555,20.764,20.749,55.0]
["bitfinex","SOLUSD",1693409006273,1.82332555,20.764,20.751,65.619]
["bitfinex","SOLUSD",1693409006473,1.82332555,20.764,20.752,55.0]
["bitfinex","SOLUSD",1693409006675,20.372,20.764,20.752,73.345]
["bitfinex","SOLUSD",1693409006875,20.371,20.765,20.752,73.345]
["bitfinex","SOLUSD",1693409007179,1.54330562,20.764,20.752,73.345]
["bitfinex","SOLUSD",1693409007375,20.371,20.765,20.752,73.345]
["bitfinex","SOLUSD",1693409008869,20.371,20.765,20.745,133.62]
["bitfinex","SOLUSD",1693409009080,1.79100051,20.764,20.745,133.62]
["bitfinex","SOLUSD",1693409009275,20.376,20.76,20.749,18.347]
["bitfinex","SOLUSD",1693409009478,20.374,20.762,20.749,18.347]
["bitfinex","SOLUSD",1693409009784,52.498,20.763,20.749,18.347]
["bitfinex","SOLUSD",1693409009974,52.498,20.763,20.75,55.0]
["bitfinex","SOLUSD",1693409010170,20.375,20.761,20.751,18.345]
["bitfinex","SOLUSD",1693409010365,20.375,20.761,20.752,55.0]
["bitfinex","SOLUSD",1693409010572,72.877,20.761,20.747,18.349]
["bitfinex","SOLUSD",1693409010772,20.373,20.762,20.748,18.348]
["bitfinex","SOLUSD",1693409011370,72.872,20.762,20.748,18.348]
["bitfinex","SOLUSD",1693409011572,72.872,20.762,20.742,14.33172612]
["bitfinex","SOLUSD",1693409011777,1.52168488,20.761,20.742,14.33172612]
["bitfinex","SOLUSD",1693409011980,168.72,20.762,20.744,18.351]
["bitfinex","SOLUSD",1693409011981,20.379,20.757,20.744,18.351]
["bitfinex","SOLUSD",1693409012279,20.377,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693409012465,20.377,20.758,20.747,18.348]
["bitfinex","SOLUSD",1693409012966,94.9015,20.766,20.747,18.348]
["bitfinex","SOLUSD",1693409013270,20.374,20.761,20.747,18.348]
["bitfinex","SOLUSD",1693409013860,20.374,20.761,20.748,73.348]
["bitfinex","SOLUSD",1693409014869,20.0,20.765,20.748,73.348]
["bitfinex","SOLUSD",1693409015273,20.373,20.763,20.748,73.348]
["bitfinex","SOLUSD",1693409015862,72.494,20.765,20.748,73.348]
["bitfinex","SOLUSD",1693409015863,20.0,20.765,20.748,73.348]
["bitfinex","SOLUSD",1693409016063,20.37,20.766,20.748,73.348]
["bitfinex","SOLUSD",1693409016269,20.37,20.766,20.749,23.93153207]
["bitfinex","SOLUSD",1693409016473,20.37,20.766,20.754,18.343]
["bitfinex","SOLUSD",1693409016681,20.37,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693409016983,20.37,20.766,20.756,18.341]
["bitfinex","SOLUSD",1693409017278,20.368,20.767,20.757,55.0]
["bitfinex","SOLUSD",1693409017475,20.371,20.765,20.757,55.0]
["bitfinex","SOLUSD",1693409017671,20.371,20.765,20.739,1.9927]
["bitfinex","SOLUSD",1693409017672,20.371,20.765,20.749,47.279]
["bitfinex","SOLUSD",1693409017988,20.371,20.765,20.751,18.345]
["bitfinex","SOLUSD",1693409018279,20.371,20.765,20.752,55.0]
["bitfinex","SOLUSD",1693409018476,20.371,20.765,20.754,18.342]
["bitfinex","SOLUSD",1693409018676,52.484,20.769,20.754,18.342]
["bitfinex","SOLUSD",1693409018980,52.484,20.769,20.755,55.0]
["bitfinex","SOLUSD",1693409019182,20.371,20.765,20.755,73.342]
["bitfinex","SOLUSD",1693409019378,52.484,20.769,20.755,73.342]
["bitfinex","SOLUSD",1693409019572,20.37,20.765,20.755,55.0]
["bitfinex","SOLUSD",1693409019777,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693409020098,20.37,20.765,20.751,55.0]
["bitfinex","SOLUSD",1693409020276,20.37,20.765,20.754,18.343]
["bitfinex","SOLUSD",1693409020586,20.37,20.765,20.755,73.342]
["bitfinex","SOLUSD",1693409021274,20.37,20.766,20.755,73.342]
["bitfinex","SOLUSD",1693409021476,20.37,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693409021674,20.37,20.766,20.753,18.344]
["bitfinex","SOLUSD",1693409021875,20.37,20.766,20.75,47.276]
["bitfinex","SOLUSD",1693409022070,20.37,20.766,20.754,18.342]
["bitfinex","SOLUSD",1693409022384,52.481,20.77,20.754,18.342]
["bitfinex","SOLUSD",1693409022683,20.37,20.766,20.754,18.342]
["bitfinex","SOLUSD",1693409023066,20.37,20.766,20.752,18.344]
["bitfinex","SOLUSD",1693409023267,20.37,20.766,20.753,73.344]
["bitfinex","SOLUSD",1693409027882,72.859,20.766,20.753,73.344]
["bitfinex","SOLUSD",1693409028591,72.859,20.766,20.753,18.344]
["bitfinex","SOLUSD",1693409029177,20.37,20.766,20.752,18.344]
["bitfinex","SOLUSD",1693409029382,20.37,20.766,20.749,62.04177723]
["bitfinex","SOLUSD",1693409029883,20.37,20.766,20.752,18.345]
["bitfinex","SOLUSD",1693409030087,20.37,20.766,20.753,55.0]
["bitfinex","SOLUSD",1693409030886,20.37,20.766,20.753,73.343]
["bitfinex","SOLUSD",1693409032078,20.37,20.766,20.753,55.0]
["bitfinex","SOLUSD",1693409032389,15.37,20.766,20.753,73.343]
["bitfinex","SOLUSD",1693409032589,15.37,20.766,20.75,18.346]
["bitfinex","SOLUSD",1693409032792,15.37,20.766,20.751,18.345]
["bitfinex","SOLUSD",1693409033888,15.37,20.766,20.752,55.0]
["bitfinex","SOLUSD",1693409034795,15.37,20.766,20.752,18.344]
["bitfinex","SOLUSD",1693409035000,15.37,20.766,20.752,18.345]
["bitfinex","SOLUSD",1693409036293,20.0,20.765,20.748,14.71807228]
["bitfinex","SOLUSD",1693409036487,20.375,20.76,20.748,33.06607228]
["bitfinex","SOLUSD",1693409038388,20.375,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693409038701,20.375,20.76,20.749,73.347]
["bitfinex","SOLUSD",1693409038895,20.375,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693409039293,151.8596,20.763,20.749,73.347]
["bitfinex","SOLUSD",1693409039599,15.374,20.761,20.749,73.347]
["bitfinex","SOLUSD",1693409041104,15.374,20.761,20.749,55.0]
["bitfinex","SOLUSD",1693409041688,15.374,20.761,20.745,47.288]
["bitfinex","SOLUSD",1693409041689,15.374,20.761,20.748,73.348]
["bitfinex","SOLUSD",1693409043102,20.374,20.761,20.748,73.348]
["bitfinex","SOLUSD",1693409043298,99.3626,20.763,20.748,73.348]
["bitfinex","SOLUSD",1693409043807,20.374,20.761,20.748,73.348]
["bitfinex","SOLUSD",1693409045006,20.374,20.761,20.718,217.99192163]
["bitfinex","SOLUSD",1693409045007,55.29,20.76,20.74,104.695]
["bitfinex","SOLUSD",1693409045195,55.29,20.76,20.72,55.29]
["bitfinex","SOLUSD",1693409045196,72.914,20.751,20.735,18.359]
["bitfinex","SOLUSD",1693409045397,72.914,20.751,20.735,65.67]
["bitfinex","SOLUSD",1693409045907,20.385,20.751,20.735,65.67]
["bitfinex","SOLUSD",1693409046207,20.385,20.751,20.735,152.045]
["bitfinex","SOLUSD",1693409046589,20.385,20.751,20.735,65.67]
["bitfinex","SOLUSD",1693409046800,72.912,20.751,20.735,65.67]
["bitfinex","SOLUSD",1693409047295,50.29,20.75,20.735,65.67]
["bitfinex","SOLUSD",1693409047507,50.29,20.75,20.73,14.79015918]
["bitfinex","SOLUSD",1693409047508,50.29,20.75,20.734,18.361]
["bitfinex","SOLUSD",1693409047803,20.39,20.746,20.73,133.714]
["bitfinex","SOLUSD",1693409048599,20.39,20.746,20.734,18.361]
["bitfinex","SOLUSD",1693409048800,20.0,20.745,20.727,86.406]
["bitfinex","SOLUSD",1693409049001,20.394,20.741,20.729,18.364]
["bitfinex","SOLUSD",1693409049312,20.392,20.743,20.729,18.364]
["bitfinex","SOLUSD",1693409050406,168.874,20.743,20.727,18.366]
["bitfinex","SOLUSD",1693409050609,55.29,20.74,20.725,18.368]
["bitfinex","SOLUSD",1693409050913,72.974,20.734,20.72,18.373]
["bitfinex","SOLUSD",1693409051209,72.974,20.734,20.714,100.64434441]
["bitfinex","SOLUSD",1693409051210,168.949,20.734,20.714,14.18234441]
["bitfinex","SOLUSD",1693409051413,55.29,20.73,20.7,55.29]
["bitfinex","SOLUSD",1693409051611,55.29,20.73,20.71,65.75]
["bitfinex","SOLUSD",1693409051813,20.411,20.724,20.71,18.382]
["bitfinex","SOLUSD",1693409052007,20.411,20.724,20.7,14.80589087]
["bitfinex","SOLUSD",1693409052008,55.29,20.72,20.7,14.80589087]
["bitfinex","SOLUSD",1693409052204,20.419,20.716,20.691,200.0]
["bitfinex","SOLUSD",1693409052408,15.0,20.715,20.691,265.28914532]
["bitfinex","SOLUSD",1693409052616,20.426,20.709,20.691,265.28914532]
["bitfinex","SOLUSD",1693409052914,20.424,20.711,20.691,262.28914532]
["bitfinex","SOLUSD",1693409053515,20.418,20.717,20.692,0.71353568]
["bitfinex","SOLUSD",1693409053711,1.93061726,20.719,20.692,44.64506775]
["bitfinex","SOLUSD",1693409053712,22.34661726,20.719,20.692,44.64506775]
["bitfinex","SOLUSD",1693409054008,55.29,20.73,20.7,207.593]
["bitfinex","SOLUSD",1693409054213,55.29,20.73,20.698,18.392]
["bitfinex","SOLUSD",1693409054214,20.42,20.714,20.698,18.392]
["bitfinex","SOLUSD",1693409054411,20.42,20.714,20.692,106.70386]
["bitfinex","SOLUSD",1693409054412,20.428,20.707,20.697,18.393]
["bitfinex","SOLUSD",1693409054623,55.29,20.71,20.697,65.791]
["bitfinex","SOLUSD",1693409054624,20.426,20.709,20.697,65.791]
["bitfinex","SOLUSD",1693409054806,55.29,20.71,20.697,65.791]
["bitfinex","SOLUSD",1693409055011,20.42,20.715,20.697,65.791]
["bitfinex","SOLUSD",1693409055306,98.1783,20.719,20.692,18.398]
["bitfinex","SOLUSD",1693409055307,73.074,20.705,20.692,18.398]
["bitfinex","SOLUSD",1693409055706,20.43,20.705,20.692,18.398]
["bitfinex","SOLUSD",1693409055910,98.1783,20.707,20.692,18.398]
["bitfinex","SOLUSD",1693409056213,55.29,20.7,20.691,196.48014532]
["bitfinex","SOLUSD",1693409056397,20.436,20.698,20.691,196.48014532]
["bitfinex","SOLUSD",1693409056597,55.29,20.7,20.691,196.48014532]
["bitfinex","SOLUSD",1693409056799,20.43,20.705,20.691,214.87814532]
["bitfinex","SOLUSD",1693409057106,20.431,20.704,20.691,214.87814532]
["bitfinex","SOLUSD",1693409057901,20.431,20.704,20.691,196.48014532]
["bitfinex","SOLUSD",1693409058819,27.82,20.7,20.691,196.48014532]
["bitfinex","SOLUSD",1693409059014,20.437,20.698,20.691,196.48014532]
["bitfinex","SOLUSD",1693409059511,20.437,20.698,20.691,195.95995204]
["bitfinex","SOLUSD",1693409060311,52.653,20.702,20.691,195.95995204]
["bitfinex","SOLUSD",1693409060514,52.653,20.702,20.691,195.43927116]
["bitfinex","SOLUSD",1693409060716,73.085,20.702,20.691,195.43927116]
["bitfinex","SOLUSD",1693409061405,20.434,20.701,20.691,213.83827116]
["bitfinex","SOLUSD",1693409061713,20.424,20.711,20.696,65.793]
["bitfinex","SOLUSD",1693409061919,20.424,20.711,20.697,55.0]
["bitfinex","SOLUSD",1693409062119,27.82,20.72,20.7,18.391]
["bitfinex","SOLUSD",1693409062415,20.412,20.723,20.701,79.69438114]
["bitfinex","SOLUSD",1693409062622,20.413,20.722,20.701,79.69438114]
["bitfinex","SOLUSD",1693409062922,192.199,20.719,20.707,65.758]
["bitfinex","SOLUSD",1693409063100,14.55878083,20.737,20.708,78.93153207]
["bitfinex","SOLUSD",1693409063300,1.77283872,20.736,20.71,27.82]
["bitfinex","SOLUSD",1693409063602,154.90959556,20.754,20.72,27.82]
["bitfinex","SOLUSD",1693409063603,20.388,20.748,20.72,27.82]
["bitfinex","SOLUSD",1693409063916,3.57052228,20.753,20.728,152.091]
["bitfinex","SOLUSD",1693409064219,3.57052228,20.753,20.729,23.93153207]
["bitfinex","SOLUSD",1693409064421,3.57052228,20.753,20.736,152.037]
["bitfinex","SOLUSD",1693409064608,20.381,20.754,20.737,55.0]
["bitfinex","SOLUSD",1693409065105,52.512,20.758,20.737,55.0]
["bitfinex","SOLUSD",1693409065299,24.15607771,20.757,20.737,55.0]
["bitfinex","SOLUSD",1693409065507,20.378,20.757,20.737,55.0]
["bitfinex","SOLUSD",1693409066207,72.406698,20.757,20.737,55.0]
["bitfinex","SOLUSD",1693409066403,3.77807771,20.756,20.737,55.0]
["bitfinex","SOLUSD",1693409066802,3.77807771,20.756,20.732,55.0]
["bitfinex","SOLUSD",1693409067005,27.82,20.75,20.72,27.82]
["bitfinex","SOLUSD",1693409067209,168.858,20.745,20.712,52.93133981]
["bitfinex","SOLUSD",1693409067413,27.82,20.74,20.713,0.964089]
["bitfinex","SOLUSD",1693409067713,20.403,20.732,20.709,14.59334297]
["bitfinex","SOLUSD",1693409067902,20.398,20.737,20.71,27.82]
["bitfinex","SOLUSD",1693409068104,20.397,20.738,20.711,0.7211694]
["bitfinex","SOLUSD",1693409068305,52.555,20.74,20.711,0.7211694]
["bitfinex","SOLUSD",1693409068625,52.555,20.74,20.711,24.65270147]
["bitfinex","SOLUSD",1693409068918,95.947,20.741,20.712,43.93153207]
["bitfinex","SOLUSD",1693409069127,20.398,20.737,20.712,43.93153207]
["bitfinex","SOLUSD",1693409069719,20.398,20.737,20.713,0.67734275]
["bitfinex","SOLUSD",1693409069923,20.398,20.737,20.712,43.93153207]
["bitfinex","SOLUSD",1693409070109,20.398,20.737,20.713,23.93153207]
["bitfinex","SOLUSD",1693409070426,20.398,20.737,20.715,0.73266481]
["bitfinex","SOLUSD",1693409070629,20.398,20.737,20.715,24.66419688]
["bitfinex","SOLUSD",1693409070921,20.398,20.737,20.716,20.0]
["bitfinex","SOLUSD",1693409071125,20.398,20.737,20.712,43.931532]
["bitfinex","SOLUSD",1693409071126,2.76994782,20.736,20.712,43.931532]
["bitfinex","SOLUSD",1693409071420,2.76994782,20.736,20.675,8.11902061]
["bitfinex","SOLUSD",1693409071421,116.406,20.729,20.702,14.36293435]
["bitfinex","SOLUSD",1693409071629,2.13395062,20.728,20.702,14.36293435]
["bitfinex","SOLUSD",1693409071813,20.414,20.721,20.702,14.36293435]
["bitfinex","SOLUSD",1693409072118,93.3187,20.735,20.702,38.29446642]
["bitfinex","SOLUSD",1693409072321,20.404,20.731,20.703,24.89562107]
["bitfinex","SOLUSD",1693409072633,20.404,20.731,20.703,77.82696088]
["bitfinex","SOLUSD",1693409072807,20.404,20.731,20.704,20.0]
["bitfinex","SOLUSD",1693409073008,20.404,20.731,20.705,24.89562107]
["bitfinex","SOLUSD",1693409073207,20.404,20.731,20.707,0.964089]
["bitfinex","SOLUSD",1693409073413,20.404,20.731,20.708,23.93153207]
["bitfinex","SOLUSD",1693409073618,116.395,20.731,20.708,23.93153207]
["bitfinex","SOLUSD",1693409074328,20.404,20.731,20.708,23.93153207]
["bitfinex","SOLUSD",1693409074525,52.578,20.732,20.708,23.93153207]
["bitfinex","SOLUSD",1693409074526,1.5199373,20.73,20.708,23.93153207]
["bitfinex","SOLUSD",1693409074713,20.402,20.734,20.708,23.93153207]
["bitfinex","SOLUSD",1693409074914,1.53691729,20.733,20.708,23.93153207]
["bitfinex","SOLUSD",1693409075109,93.3187,20.735,20.709,0.79499844]
["bitfinex","SOLUSD",1693409075321,1.68092444,20.734,20.71,104.68287188]
["bitfinex","SOLUSD",1693409075519,1.68092444,20.738,20.711,55.964089]
["bitfinex","SOLUSD",1693409075826,20.397,20.738,20.712,43.93153207]
["bitfinex","SOLUSD",1693409076013,20.397,20.738,20.713,55.964089]
["bitfinex","SOLUSD",1693409076328,20.397,20.738,20.714,43.93153207]
["bitfinex","SOLUSD",1693409076525,20.397,20.738,20.715,55.0]
["bitfinex","SOLUSD",1693409076710,20.397,20.738,20.716,23.93153207]
["bitfinex","SOLUSD",1693409076911,20.397,20.738,20.717,55.0]
["bitfinex","SOLUSD",1693409077114,20.397,20.738,20.717,78.93153207]
["bitfinex","SOLUSD",1693409077514,20.397,20.738,20.717,55.0]
["bitfinex","SOLUSD",1693409077726,14.13996138,20.754,20.718,23.93153207]
["bitfinex","SOLUSD",1693409077915,2.43531873,20.746,20.72,27.82]
["bitfinex","SOLUSD",1693409078116,2.43531873,20.746,20.721,78.93153207]
["bitfinex","SOLUSD",1693409078325,22.43531873,20.746,20.721,78.93153207]
["bitfinex","SOLUSD",1693409078531,20.39,20.745,20.721,78.93153207]
["bitfinex","SOLUSD",1693409078731,2.43531873,20.744,20.721,78.93153207]
["bitfinex","SOLUSD",1693409078933,20.393,20.742,20.721,78.93153207]
["bitfinex","SOLUSD",1693409079523,1.69747937,20.741,20.721,78.93153207]
["bitfinex","SOLUSD",1693409079835,20.394,20.741,20.721,78.93153207]
["bitfinex","SOLUSD",1693409080319,20.394,20.742,20.721,78.93153207]
["bitfinex","SOLUSD",1693409080519,1.61820648,20.741,20.721,78.93153207]
["bitfinex","SOLUSD",1693409080935,1.61820648,20.741,20.718,55.0]
["bitfinex","SOLUSD",1693409081122,20.0,20.746,20.718,55.0]
["bitfinex","SOLUSD",1693409081123,2.37112905,20.745,20.719,23.93153207]
["bitfinex","SOLUSD",1693409081630,22.76112905,20.745,20.719,23.93153207]
["bitfinex","SOLUSD",1693409082439,22.76112905,20.745,20.72,55.0]
["bitfinex","SOLUSD",1693409082725,22.76112905,20.745,20.721,23.93153207]
["bitfinex","SOLUSD",1693409082931,22.76112905,20.745,20.722,55.0]
["bitfinex","SOLUSD",1693409083235,22.76112905,20.745,20.723,23.93153207]
["bitfinex","SOLUSD",1693409083435,22.76112905,20.745,20.724,55.0]
["bitfinex","SOLUSD",1693409083636,22.76112905,20.745,20.724,78.93153207]
["bitfinex","SOLUSD",1693409084135,22.76112905,20.745,20.718,55.0]
["bitfinex","SOLUSD",1693409084336,22.76112905,20.745,20.72,23.93153207]
["bitfinex","SOLUSD",1693409084527,118.68712905,20.745,20.72,23.93153207]
["bitfinex","SOLUSD",1693409085124,116.316,20.745,20.72,23.93153207]
["bitfinex","SOLUSD",1693409085438,20.395,20.74,20.72,23.93153207]
["bitfinex","SOLUSD",1693409085822,20.394,20.742,20.72,23.93153207]
["bitfinex","SOLUSD",1693409086034,20.394,20.741,20.72,23.93153207]
["bitfinex","SOLUSD",1693409086228,20.392,20.743,20.72,23.93153207]
["bitfinex","SOLUSD",1693409086439,20.392,20.743,20.721,55.0]
["bitfinex","SOLUSD",1693409086633,20.392,20.743,20.722,23.93153207]
["bitfinex","SOLUSD",1693409086834,20.392,20.743,20.723,55.0]
["bitfinex","SOLUSD",1693409087436,20.392,20.743,20.723,78.93153207]
["bitfinex","SOLUSD",1693409089135,1.52985836,20.742,20.723,78.93153207]
["bitfinex","SOLUSD",1693409089334,20.393,20.742,20.723,78.93153207]
["bitfinex","SOLUSD",1693409090033,20.392,20.743,20.723,78.93153207]
["bitfinex","SOLUSD",1693409090231,52.539,20.747,20.724,43.93153207]
["bitfinex","SOLUSD",1693409090437,148.1898,20.749,20.725,55.0]
["bitfinex","SOLUSD",1693409090629,148.1898,20.749,20.726,43.93153207]
["bitfinex","SOLUSD",1693409090830,148.1898,20.749,20.727,55.0]
["bitfinex","SOLUSD",1693409090831,95.6578,20.749,20.727,55.0]
["bitfinex","SOLUSD",1693409091043,95.6578,20.749,20.728,23.93153207]
["bitfinex","SOLUSD",1693409091233,20.387,20.748,20.729,55.0]
["bitfinex","SOLUSD",1693409091735,1.61658756,20.747,20.729,55.0]
["bitfinex","SOLUSD",1693409092038,20.388,20.747,20.735,18.36]
["bitfinex","SOLUSD",1693409092239,20.388,20.747,20.737,18.358]
["bitfinex","SOLUSD",1693409092442,20.387,20.748,20.738,55.0]
["bitfinex","SOLUSD",1693409092624,116.0438,20.749,20.738,73.356]
["bitfinex","SOLUSD",1693409092825,20.386,20.749,20.738,73.356]
["bitfinex","SOLUSD",1693409093640,20.385,20.751,20.738,120.66]
["bitfinex","SOLUSD",1693409095937,97.9182,20.759,20.738,207.023]
["bitfinex","SOLUSD",1693409095938,20.378,20.757,20.738,207.023]
["bitfinex","SOLUSD",1693409096433,20.378,20.757,20.738,120.66]
["bitfinex","SOLUSD",1693409096633,1.75429519,20.756,20.738,120.66]
["bitfinex","SOLUSD",1693409096942,52.512,20.757,20.738,120.66]
["bitfinex","SOLUSD",1693409097149,1.57285365,20.758,20.738,120.66]
["bitfinex","SOLUSD",1693409097442,1.57285365,20.756,20.738,120.66]
["bitfinex","SOLUSD",1693409097642,20.379,20.757,20.738,120.66]
["bitfinex","SOLUSD",1693409098041,1.55084135,20.756,20.738,120.66]
["bitfinex","SOLUSD",1693409098430,20.38,20.755,20.738,120.66]
["bitfinex","SOLUSD",1693409099125,20.377,20.758,20.738,120.66]
["bitfinex","SOLUSD",1693409099647,2.84286721,20.757,20.738,120.66]
["bitfinex","SOLUSD",1693409099842,20.38,20.755,20.738,120.66]
["bitfinex","SOLUSD",1693409100349,20.378,20.757,20.738,120.66]
["bitfinex","SOLUSD",1693409100534,52.502,20.761,20.738,144.59153207]
["bitfinex","SOLUSD",1693409100733,2.05080731,20.76,20.738,144.59153207]
["bitfinex","SOLUSD",1693409101335,20.376,20.759,20.738,144.59153207]
["bitfinex","SOLUSD",1693409102244,20.376,20.76,20.744,151.976]
["bitfinex","SOLUSD",1693409102545,20.376,20.76,20.749,18.347]
["bitfinex","SOLUSD",1693409102732,20.376,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693409102930,1.86738795,20.759,20.743,47.292]
["bitfinex","SOLUSD",1693409103149,1.86738795,20.759,20.74,47.297]
["bitfinex","SOLUSD",1693409103437,52.513,20.757,20.743,18.352]
["bitfinex","SOLUSD",1693409103648,20.38,20.755,20.743,18.352]
["bitfinex","SOLUSD",1693409103946,52.503,20.761,20.743,65.645]
["bitfinex","SOLUSD",1693409104147,22.89988216,20.76,20.743,151.987]
["bitfinex","SOLUSD",1693409104347,22.89988216,20.76,20.744,55.0]
["bitfinex","SOLUSD",1693409104535,22.89988216,20.76,20.748,18.348]
["bitfinex","SOLUSD",1693409104730,20.376,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693409105244,20.376,20.76,20.749,73.347]
["bitfinex","SOLUSD",1693409105545,1.71609224,20.759,20.749,55.0]
["bitfinex","SOLUSD",1693409105746,20.377,20.758,20.747,73.348]
["bitfinex","SOLUSD",1693409106042,20.376,20.759,20.747,73.348]
["bitfinex","SOLUSD",1693409106834,14.2619392,20.765,20.747,73.348]
["bitfinex","SOLUSD",1693409107039,1.63497707,20.764,20.747,73.348]
["bitfinex","SOLUSD",1693409107240,20.372,20.764,20.747,73.348]
["bitfinex","SOLUSD",1693409107540,2.74188646,20.763,20.747,73.348]
["bitfinex","SOLUSD",1693409107749,20.374,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409107936,2.74188646,20.761,20.747,73.348]
["bitfinex","SOLUSD",1693409108643,2.74188646,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409109145,20.372,20.763,20.747,73.348]
["bitfinex","SOLUSD",1693409109338,52.492,20.765,20.747,73.348]
["bitfinex","SOLUSD",1693409109339,20.374,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409109948,20.373,20.763,20.747,73.348]
["bitfinex","SOLUSD",1693409110249,1.66207786,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409110850,22.03607786,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409111246,1.66207786,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409112451,22.03607786,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409112751,20.374,20.762,20.747,73.348]
["bitfinex","SOLUSD",1693409113552,1.88887094,20.761,20.747,73.348]
["bitfinex","SOLUSD",1693409113732,20.376,20.759,20.747,73.348]
["bitfinex","SOLUSD",1693409113937,20.376,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693409114138,1.88887094,20.758,20.747,55.0]
["bitfinex","SOLUSD",1693409114337,22.26687094,20.758,20.747,18.349]
["bitfinex","SOLUSD",1693409114555,20.378,20.758,20.747,18.349]
["bitfinex","SOLUSD",1693409114850,20.378,20.758,20.745,18.35]
["bitfinex","SOLUSD",1693409114851,72.887,20.758,20.745,18.35]
["bitfinex","SOLUSD",1693409115057,72.887,20.758,20.744,18.351]
["bitfinex","SOLUSD",1693409115359,1.6320245,20.757,20.744,18.351]
["bitfinex","SOLUSD",1693409115652,22.0100245,20.757,20.744,18.351]
["bitfinex","SOLUSD",1693409115956,20.378,20.757,20.744,18.351]
["bitfinex","SOLUSD",1693409116450,1.87501695,20.759,20.744,18.351]
["bitfinex","SOLUSD",1693409117245,22.25201695,20.759,20.744,18.351]
["bitfinex","SOLUSD",1693409117448,22.25201695,20.759,20.745,55.0]
["bitfinex","SOLUSD",1693409117752,20.377,20.759,20.745,73.35]
["bitfinex","SOLUSD",1693409117955,1.81007958,20.758,20.745,73.35]
["bitfinex","SOLUSD",1693409118141,20.38,20.756,20.745,18.35]
["bitfinex","SOLUSD",1693409118645,20.38,20.756,20.744,18.352]
["bitfinex","SOLUSD",1693409118844,1.52752203,20.755,20.744,18.352]
["bitfinex","SOLUSD",1693409119052,20.38,20.755,20.743,18.353]
["bitfinex","SOLUSD",1693409119560,20.38,20.755,20.744,55.0]
["bitfinex","SOLUSD",1693409119740,20.38,20.755,20.744,73.351]
["bitfinex","SOLUSD",1693409120053,20.379,20.756,20.744,73.351]
["bitfinex","SOLUSD",1693409120943,163.125,20.76,20.744,73.351]
["bitfinex","SOLUSD",1693409120944,20.378,20.757,20.744,73.351]
["bitfinex","SOLUSD",1693409121451,20.377,20.758,20.745,23.93153207]
["bitfinex","SOLUSD",1693409121651,20.377,20.758,20.747,18.348]
["bitfinex","SOLUSD",1693409121955,20.377,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693409122350,55.31,20.76,20.748,73.348]
["bitfinex","SOLUSD",1693409122552,20.377,20.759,20.748,73.348]
["bitfinex","SOLUSD",1693409123752,20.377,20.759,20.748,55.0]
["bitfinex","SOLUSD",1693409123950,20.377,20.759,20.747,73.349]
["bitfinex","SOLUSD",1693409124250,21.90896482,20.758,20.747,73.349]
["bitfinex","SOLUSD",1693409124451,20.378,20.758,20.747,73.349]
["bitfinex","SOLUSD",1693409124652,20.378,20.758,20.747,55.0]
["bitfinex","SOLUSD",1693409125253,20.378,20.758,20.747,73.349]
["bitfinex","SOLUSD",1693409126263,20.378,20.758,20.742,18.353]
["bitfinex","SOLUSD",1693409126264,168.753,20.758,20.742,18.353]
["bitfinex","SOLUSD",1693409126456,1.89137187,20.757,20.742,18.353]
["bitfinex","SOLUSD",1693409126643,54.40537187,20.757,20.742,18.353]
["bitfinex","SOLUSD",1693409126847,20.381,20.755,20.742,18.353]
["bitfinex","SOLUSD",1693409127062,1.89137187,20.754,20.742,18.353]
["bitfinex","SOLUSD",1693409127242,1.89137187,20.755,20.742,18.353]
["bitfinex","SOLUSD",1693409127448,1.89137187,20.756,20.742,18.353]
["bitfinex","SOLUSD",1693409127647,1.89137187,20.756,20.743,55.0]
["bitfinex","SOLUSD",1693409127851,1.89137187,20.756,20.746,18.349]
["bitfinex","SOLUSD",1693409128044,20.378,20.757,20.746,18.349]
["bitfinex","SOLUSD",1693409131355,20.378,20.757,20.747,55.0]
["bitfinex","SOLUSD",1693409131858,20.378,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693409132061,20.378,20.757,20.746,73.35]
["bitfinex","SOLUSD",1693409132560,20.378,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693409132756,20.378,20.757,20.745,55.0]
["bitfinex","SOLUSD",1693409133064,20.378,20.757,20.745,18.351]
["bitfinex","SOLUSD",1693409133262,20.378,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693409133448,20.378,20.757,20.746,73.35]
["bitfinex","SOLUSD",1693409134056,20.373,20.762,20.746,144.56753207]
["bitfinex","SOLUSD",1693409134367,20.373,20.762,20.747,23.93153207]
["bitfinex","SOLUSD",1693409134551,20.373,20.762,20.751,18.345]
["bitfinex","SOLUSD",1693409134962,20.373,20.762,20.752,55.0]
["bitfinex","SOLUSD",1693409137758,20.373,20.762,20.749,18.347]
["bitfinex","SOLUSD",1693409137966,20.373,20.762,20.75,73.346]
["bitfinex","SOLUSD",1693409138145,20.373,20.762,20.75,18.346]
["bitfinex","SOLUSD",1693409138349,1.52092188,20.761,20.75,18.346]
["bitfinex","SOLUSD",1693409138658,20.377,20.759,20.75,18.346]
["bitfinex","SOLUSD",1693409139173,95.839,20.764,20.75,151.936]
["bitfinex","SOLUSD",1693409139174,20.375,20.76,20.75,151.936]
["bitfinex","SOLUSD",1693409139461,52.495,20.764,20.751,55.0]
["bitfinex","SOLUSD",1693409139650,20.375,20.761,20.754,18.342]
["bitfinex","SOLUSD",1693409140455,20.375,20.761,20.753,18.344]
["bitfinex","SOLUSD",1693409143767,20.373,20.763,20.753,65.614]
["bitfinex","SOLUSD",1693409143957,20.371,20.764,20.754,55.0]
["bitfinex","SOLUSD",1693409144157,20.372,20.763,20.757,18.34]
["bitfinex","SOLUSD",1693409144559,20.37,20.766,20.757,18.34]
["bitfinex","SOLUSD",1693409144868,1.65892741,20.765,20.757,65.601]
["bitfinex","SOLUSD",1693409145054,55.31,20.77,20.757,65.601]
["bitfinex","SOLUSD",1693409145250,1.87573538,20.769,20.757,65.601]
["bitfinex","SOLUSD",1693409145768,2.07217689,20.771,20.761,65.588]
["bitfinex","SOLUSD",1693409146265,2.07217689,20.773,20.761,65.588]
["bitfinex","SOLUSD",1693409146454,2.94080714,20.775,20.761,65.588]
["bitfinex","SOLUSD",1693409146654,20.364,20.772,20.761,18.337]
["bitfinex","SOLUSD",1693409146969,2.94080714,20.771,20.761,65.589]
["bitfinex","SOLUSD",1693409147269,23.10321882,20.775,20.761,65.589]
["bitfinex","SOLUSD",1693409147471,23.10321882,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693409147765,20.363,20.773,20.763,18.335]
["bitfinex","SOLUSD",1693409147958,3.10321882,20.772,20.762,55.0]
["bitfinex","SOLUSD",1693409148269,23.46721882,20.772,20.757,86.283]
["bitfinex","SOLUSD",1693409148469,23.46721882,20.772,20.761,18.337]
["bitfinex","SOLUSD",1693409148667,3.10321882,20.772,20.761,65.589]
["bitfinex","SOLUSD",1693409148855,108.63932487,20.777,20.762,55.0]
["bitfinex","SOLUSD",1693409148856,23.46521882,20.774,20.762,55.0]
["bitfinex","SOLUSD",1693409149061,23.46521882,20.774,20.763,18.335]
["bitfinex","SOLUSD",1693409149367,23.46521882,20.774,20.762,73.336]
["bitfinex","SOLUSD",1693409150178,23.46521882,20.774,20.762,55.0]
["bitfinex","SOLUSD",1693409150769,23.46521882,20.774,20.752,38.0992771]
["bitfinex","SOLUSD",1693409150770,140.80568562,20.774,20.754,47.266]
["bitfinex","SOLUSD",1693409150965,55.31,20.77,20.751,47.273]
["bitfinex","SOLUSD",1693409151168,20.371,20.765,20.754,18.342]
["bitfinex","SOLUSD",1693409152073,20.371,20.765,20.753,18.344]
["bitfinex","SOLUSD",1693409152277,20.371,20.765,20.754,73.343]
["bitfinex","SOLUSD",1693409152576,20.371,20.765,20.754,18.343]
["bitfinex","SOLUSD",1693409152787,145.8326,20.767,20.754,18.343]
["bitfinex","SOLUSD",1693409152788,93.3446,20.767,20.754,18.343]
["bitfinex","SOLUSD",1693409152961,1.84065183,20.766,20.754,18.343]
["bitfinex","SOLUSD",1693409153270,113.7136,20.767,20.754,18.343]
["bitfinex","SOLUSD",1693409153574,1.60027021,20.767,20.754,18.343]
["bitfinex","SOLUSD",1693409153966,20.368,20.768,20.758,18.339]
["bitfinex","SOLUSD",1693409154167,20.368,20.768,20.759,55.0]
["bitfinex","SOLUSD",1693409154578,20.368,20.768,20.759,73.338]
["bitfinex","SOLUSD",1693409154873,1.71208719,20.767,20.759,73.338]
["bitfinex","SOLUSD",1693409155464,20.367,20.769,20.759,73.338]
["bitfinex","SOLUSD",1693409155465,3.05546878,20.77,20.759,73.338]
["bitfinex","SOLUSD",1693409155659,3.05546878,20.77,20.759,120.594]
["bitfinex","SOLUSD",1693409156074,3.8956994,20.775,20.759,120.594]
["bitfinex","SOLUSD",1693409156276,20.363,20.773,20.759,120.594]
["bitfinex","SOLUSD",1693409156480,3.8956994,20.772,20.759,120.594]
["bitfinex","SOLUSD",1693409156775,24.2596994,20.772,20.759,73.338]
["bitfinex","SOLUSD",1693409157765,24.2596994,20.772,20.759,55.0]
["bitfinex","SOLUSD",1693409157971,24.2596994,20.772,20.758,55.0]
["bitfinex","SOLUSD",1693409158481,24.2596994,20.772,20.758,73.339]
["bitfinex","SOLUSD",1693409158777,24.2596994,20.772,20.758,18.339]
["bitfinex","SOLUSD",1693409158967,24.2596994,20.772,20.76,18.337]
["bitfinex","SOLUSD",1693409159173,24.2596994,20.772,20.761,55.0]
["bitfinex","SOLUSD",1693409159368,24.2596994,20.772,20.761,73.336]
["bitfinex","SOLUSD",1693409159681,20.364,20.772,20.761,73.336]
["bitfinex","SOLUSD",1693409160473,3.8956994,20.771,20.761,73.336]
["bitfinex","SOLUSD",1693409160672,24.2606994,20.771,20.761,73.336]
["bitfinex","SOLUSD",1693409161079,20.365,20.771,20.761,55.0]
["bitfinex","SOLUSD",1693409161388,3.8956994,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693409161581,24.2616994,20.77,20.76,18.337]
["bitfinex","SOLUSD",1693409161885,20.366,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409162078,20.366,20.77,20.761,73.337]
["bitfinex","SOLUSD",1693409162277,52.469,20.775,20.761,73.337]
["bitfinex","SOLUSD",1693409162585,20.365,20.771,20.761,73.337]
["bitfinex","SOLUSD",1693409162987,20.365,20.771,20.761,55.0]
["bitfinex","SOLUSD",1693409163169,1.85468792,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409163375,20.366,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409163884,20.366,20.77,20.761,73.336]
["bitfinex","SOLUSD",1693409166681,20.366,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409166882,20.366,20.77,20.76,18.338]
["bitfinex","SOLUSD",1693409168089,20.366,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409169180,52.473,20.773,20.761,73.337]
["bitfinex","SOLUSD",1693409169386,20.365,20.771,20.761,73.337]
["bitfinex","SOLUSD",1693409169586,2.01714358,20.77,20.761,73.337]
["bitfinex","SOLUSD",1693409169783,22.38214358,20.77,20.761,73.337]
["bitfinex","SOLUSD",1693409169983,20.365,20.77,20.761,73.337]
["bitfinex","SOLUSD",1693409170196,20.365,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693409170381,20.365,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693409170586,20.365,20.77,20.76,73.337]
["bitfinex","SOLUSD",1693409171391,20.365,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693409171782,20.365,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693409172293,1.80171633,20.769,20.757,73.34]
["bitfinex","SOLUSD",1693409172496,20.369,20.767,20.757,55.0]
["bitfinex","SOLUSD",1693409173598,20.369,20.767,20.757,73.34]
["bitfinex","SOLUSD",1693409174805,20.368,20.768,20.757,73.34]
["bitfinex","SOLUSD",1693409176083,1.64015868,20.767,20.757,73.34]
["bitfinex","SOLUSD",1693409176489,20.368,20.768,20.757,73.34]
["bitfinex","SOLUSD",1693409176698,33.17,20.77,20.757,73.34]
["bitfinex","SOLUSD",1693409176894,1.79073835,20.769,20.757,73.34]
["bitfinex","SOLUSD",1693409177092,22.15673835,20.769,20.757,73.34]
["bitfinex","SOLUSD",1693409177400,20.366,20.769,20.757,73.34]
["bitfinex","SOLUSD",1693409178401,33.17,20.77,20.757,73.34]
["bitfinex","SOLUSD",1693409178698,1.60103144,20.769,20.757,73.34]
["bitfinex","SOLUSD",1693409179902,3.0636819,20.774,20.757,159.624]
["bitfinex","SOLUSD",1693409180089,23.0636819,20.774,20.757,159.624]
["bitfinex","SOLUSD",1693409180393,3.0636819,20.774,20.757,159.624]
["bitfinex","SOLUSD",1693409180992,23.4256819,20.774,20.757,159.624]
["bitfinex","SOLUSD",1693409190501,20.36,20.776,20.762,151.842]
["bitfinex","SOLUSD",1693409190701,20.36,20.776,20.763,55.0]
["bitfinex","SOLUSD",1693409191012,23.98210448,20.775,20.763,55.0]
["bitfinex","SOLUSD",1693409191208,3.62110448,20.775,20.765,18.333]
["bitfinex","SOLUSD",1693409191408,20.359,20.777,20.768,18.33]
["bitfinex","SOLUSD",1693409191594,20.359,20.777,20.766,55.0]
["bitfinex","SOLUSD",1693409191595,3.62110448,20.776,20.769,55.0]
["bitfinex","SOLUSD",1693409191797,23.98110448,20.776,20.769,55.0]
["bitfinex","SOLUSD",1693409193219,23.98110448,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693409193516,3.62110448,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693409194104,20.36,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693409194297,20.36,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693409194618,18.98110448,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693409195614,18.98110448,20.776,20.762,18.335]
["bitfinex","SOLUSD",1693409196913,18.98110448,20.776,20.764,18.334]
["bitfinex","SOLUSD",1693409197214,18.98110448,20.776,20.765,73.333]
["bitfinex","SOLUSD",1693409197416,18.98110448,20.776,20.766,55.0]
["bitfinex","SOLUSD",1693409197615,20.359,20.777,20.766,73.332]
["bitfinex","SOLUSD",1693409198108,20.359,20.777,20.76,47.252]
["bitfinex","SOLUSD",1693409199312,15.359,20.777,20.764,18.334]
["bitfinex","SOLUSD",1693409199520,15.359,20.777,20.765,55.0]
["bitfinex","SOLUSD",1693409200016,15.359,20.777,20.765,73.333]
["bitfinex","SOLUSD",1693409201725,20.359,20.777,20.765,73.333]
["bitfinex","SOLUSD",1693409202015,33.17,20.78,20.765,73.333]
["bitfinex","SOLUSD",1693409202208,20.357,20.779,20.765,73.333]
["bitfinex","SOLUSD",1693409205513,24.43474708,20.789,20.765,73.333]
["bitfinex","SOLUSD",1693409205712,24.43474708,20.789,20.766,2.75403964]
["bitfinex","SOLUSD",1693409205911,120.2901,20.784,20.771,18.328]
["bitfinex","SOLUSD",1693409206216,20.353,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693409206927,20.353,20.784,20.771,55.0]
["bitfinex","SOLUSD",1693409207113,20.353,20.784,20.769,55.0]
["bitfinex","SOLUSD",1693409208022,20.353,20.784,20.769,18.329]
["bitfinex","SOLUSD",1693409208224,20.353,20.784,20.77,55.0]
["bitfinex","SOLUSD",1693409208726,48.86949416,20.793,20.77,153.7]
["bitfinex","SOLUSD",1693409208926,20.343,20.793,20.78,33.14]
["bitfinex","SOLUSD",1693409209121,72.764,20.793,20.781,55.0]
["bitfinex","SOLUSD",1693409209315,67.764,20.793,20.782,18.318]
["bitfinex","SOLUSD",1693409209627,15.343,20.793,20.783,55.0]
["bitfinex","SOLUSD",1693409209815,15.343,20.793,20.783,73.317]
["bitfinex","SOLUSD",1693409211514,15.343,20.793,20.784,2.11316101]
["bitfinex","SOLUSD",1693409211716,15.343,20.793,20.786,18.314]
["bitfinex","SOLUSD",1693409212016,15.343,20.793,20.784,49.31016101]
["bitfinex","SOLUSD",1693409212017,15.343,20.793,20.788,18.313]
["bitfinex","SOLUSD",1693409212212,20.342,20.794,20.788,18.313]
["bitfinex","SOLUSD",1693409215731,15.342,20.794,20.788,18.313]
["bitfinex","SOLUSD",1693409218935,15.342,20.794,20.787,55.0]
["bitfinex","SOLUSD",1693409219235,15.342,20.794,20.785,55.0]
["bitfinex","SOLUSD",1693409219730,15.342,20.794,20.788,18.313]
["bitfinex","SOLUSD",1693409220528,52.411,20.797,20.788,18.313]
["bitfinex","SOLUSD",1693409220529,20.341,20.795,20.788,18.313]
["bitfinex","SOLUSD",1693409221223,96.1008,20.798,20.788,18.313]
["bitfinex","SOLUSD",1693409221419,96.1008,20.798,20.791,18.31]
["bitfinex","SOLUSD",1693409221726,116.4388,20.798,20.792,73.309]
["bitfinex","SOLUSD",1693409221923,116.4388,20.798,20.792,18.309]
["bitfinex","SOLUSD",1693409222115,20.338,20.798,20.792,18.309]
["bitfinex","SOLUSD",1693409222316,20.335,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693409222533,20.335,20.802,20.789,55.0]
["bitfinex","SOLUSD",1693409222836,20.335,20.802,20.792,18.309]
["bitfinex","SOLUSD",1693409223018,20.335,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693409223218,72.733,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693409223422,72.733,20.802,20.786,86.163]
["bitfinex","SOLUSD",1693409223423,72.733,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693409223624,72.733,20.802,20.79,55.0]
["bitfinex","SOLUSD",1693409223917,168.396,20.802,20.79,55.0]
["bitfinex","SOLUSD",1693409224135,168.396,20.802,20.782,47.202]
["bitfinex","SOLUSD",1693409224430,168.396,20.802,20.783,3.42770837]
["bitfinex","SOLUSD",1693409224637,168.396,20.802,20.784,18.316]
["bitfinex","SOLUSD",1693409224818,168.396,20.802,20.785,3.42770837]
["bitfinex","SOLUSD",1693409225422,168.396,20.802,20.781,4.58519348]
["bitfinex","SOLUSD",1693409225731,168.396,20.802,20.783,4.58519348]
["bitfinex","SOLUSD",1693409225932,168.396,20.802,20.783,22.90219348]
["bitfinex","SOLUSD",1693409226129,168.396,20.802,20.783,70.10419348]
["bitfinex","SOLUSD",1693409226835,168.396,20.802,20.783,22.90219348]
["bitfinex","SOLUSD",1693409227135,168.396,20.802,20.783,4.58519348]
["bitfinex","SOLUSD",1693409227331,33.08,20.8,20.783,4.58519348]
["bitfinex","SOLUSD",1693409227634,72.757,20.795,20.783,4.58519348]
["bitfinex","SOLUSD",1693409227831,72.757,20.795,20.78,4.58519348]
["bitfinex","SOLUSD",1693409228331,165.4,20.79,20.771,4.58519348]
["bitfinex","SOLUSD",1693409228532,168.539,20.785,20.769,18.329]
["bitfinex","SOLUSD",1693409228838,20.0,20.784,20.769,18.329]
["bitfinex","SOLUSD",1693409229029,20.356,20.78,20.769,18.329]
["bitfinex","SOLUSD",1693409230541,72.81,20.78,20.769,18.329]
["bitfinex","SOLUSD",1693409231135,72.81,20.78,20.768,18.33]
["bitfinex","SOLUSD",1693409231136,201.655,20.78,20.768,18.33]
["bitfinex","SOLUSD",1693409231350,201.655,20.78,20.766,18.332]
["bitfinex","SOLUSD",1693409231634,201.655,20.78,20.766,3.92738005]
["bitfinex","SOLUSD",1693409232023,333.975,20.78,20.756,51.41596253]
["bitfinex","SOLUSD",1693409232224,168.638,20.773,20.758,18.339]
["bitfinex","SOLUSD",1693409232541,168.638,20.773,20.759,4.58519348]
["bitfinex","SOLUSD",1693409232738,168.638,20.773,20.759,22.92319348]
["bitfinex","SOLUSD",1693409232934,98.3138,20.772,20.759,18.338]
["bitfinex","SOLUSD",1693409233235,20.367,20.769,20.759,18.338]
["bitfinex","SOLUSD",1693409234130,20.367,20.769,20.758,18.339]
["bitfinex","SOLUSD",1693409234331,20.367,20.769,20.751,14.57204818]
["bitfinex","SOLUSD",1693409234332,20.367,20.769,20.759,18.338]
["bitfinex","SOLUSD",1693409234733,20.368,20.768,20.759,18.338]
["bitfinex","SOLUSD",1693409235443,20.368,20.768,20.76,55.0]
["bitfinex","SOLUSD",1693409235636,20.368,20.768,20.76,73.337]
["bitfinex","SOLUSD",1693409236536,20.367,20.769,20.76,73.337]
["bitfinex","SOLUSD",1693409236744,98.3138,20.772,20.76,73.337]
["bitfinex","SOLUSD",1693409236745,98.3138,20.772,20.76,159.608]
["bitfinex","SOLUSD",1693409237038,52.457,20.779,20.761,2.1498969]
["bitfinex","SOLUSD",1693409237244,20.358,20.778,20.766,65.571]
["bitfinex","SOLUSD",1693409237540,20.358,20.778,20.77,18.329]
["bitfinex","SOLUSD",1693409237719,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693409238127,20.358,20.778,20.771,73.328]
["bitfinex","SOLUSD",1693409238638,20.357,20.779,20.771,73.328]
["bitfinex","SOLUSD",1693409238822,97.1992,20.781,20.771,73.328]
["bitfinex","SOLUSD",1693409239023,105.89,20.78,20.762,47.249]
["bitfinex","SOLUSD",1693409239228,105.89,20.78,20.764,3.74952798]
["bitfinex","SOLUSD",1693409239430,105.89,20.78,20.764,77.08252798]
["bitfinex","SOLUSD",1693409239633,105.89,20.78,20.764,18.333]
["bitfinex","SOLUSD",1693409240031,105.89,20.78,20.765,3.74952798]
["bitfinex","SOLUSD",1693409240342,105.89,20.78,20.765,22.08252798]
["bitfinex","SOLUSD",1693409240538,105.89,20.78,20.765,3.74952798]
["bitfinex","SOLUSD",1693409240739,238.21,20.78,20.758,24.58519348]
["bitfinex","SOLUSD",1693409240942,238.21,20.78,20.763,18.335]
["bitfinex","SOLUSD",1693409241235,238.21,20.78,20.761,18.336]
["bitfinex","SOLUSD",1693409241438,168.626,20.774,20.76,18.337]
["bitfinex","SOLUSD",1693409241641,20.368,20.767,20.76,18.337]
["bitfinex","SOLUSD",1693409241842,20.368,20.767,20.759,18.338]
["bitfinex","SOLUSD",1693409242443,90.9398,20.771,20.76,55.0]
["bitfinex","SOLUSD",1693409242639,20.366,20.77,20.761,18.336]
["bitfinex","SOLUSD",1693409242945,20.366,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693409243735,20.366,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693409244339,90.9398,20.771,20.761,18.336]
["bitfinex","SOLUSD",1693409244528,90.9398,20.771,20.764,18.333]
["bitfinex","SOLUSD",1693409244946,90.9398,20.771,20.765,55.0]
["bitfinex","SOLUSD",1693409245336,20.365,20.771,20.765,55.0]
["bitfinex","SOLUSD",1693409245645,145.2275,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693409245835,20.364,20.772,20.764,18.334]
["bitfinex","SOLUSD",1693409246035,20.364,20.772,20.765,55.0]
["bitfinex","SOLUSD",1693409246238,20.364,20.772,20.765,73.333]
["bitfinex","SOLUSD",1693409246438,20.364,20.772,20.765,55.0]
["bitfinex","SOLUSD",1693409246747,20.364,20.772,20.763,55.0]
["bitfinex","SOLUSD",1693409246939,20.364,20.772,20.763,73.335]
["bitfinex","SOLUSD",1693409247744,72.838,20.772,20.763,73.335]
["bitfinex","SOLUSD",1693409248148,72.838,20.772,20.763,55.0]
["bitfinex","SOLUSD",1693409248333,72.838,20.772,20.762,18.336]
["bitfinex","SOLUSD",1693409253248,72.838,20.772,20.763,55.0]
["bitfinex","SOLUSD",1693409254048,72.838,20.772,20.763,73.335]
["bitfinex","SOLUSD",1693409254346,72.838,20.772,20.763,18.335]
["bitfinex","SOLUSD",1693409254554,72.838,20.772,20.761,18.336]
["bitfinex","SOLUSD",1693409256541,20.364,20.772,20.762,55.0]
["bitfinex","SOLUSD",1693409256747,20.0,20.774,20.764,18.334]
["bitfinex","SOLUSD",1693409256944,20.363,20.773,20.765,55.0]
["bitfinex","SOLUSD",1693409257838,20.363,20.773,20.766,18.332]
["bitfinex","SOLUSD",1693409258046,20.363,20.773,20.767,55.0]
["bitfinex","SOLUSD",1693409258252,113.1195,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409258553,92.7585,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409258756,113.1195,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409259254,113.1195,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693409259842,113.1195,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409260653,92.7585,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409261857,92.7585,20.775,20.768,2.53791562]
["bitfinex","SOLUSD",1693409262053,113.1195,20.775,20.768,20.86791562]
["bitfinex","SOLUSD",1693409262253,113.1195,20.775,20.768,18.33]
["bitfinex","SOLUSD",1693409262844,113.1195,20.775,20.769,55.0]
["bitfinex","SOLUSD",1693409263440,113.1195,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693409263652,113.1195,20.775,20.764,18.333]
["bitfinex","SOLUSD",1693409264960,113.1195,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693409265153,113.1195,20.775,20.766,20.52652652]
["bitfinex","SOLUSD",1693409265456,113.1195,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693409266040,113.1195,20.775,20.766,20.52652652]
["bitfinex","SOLUSD",1693409266243,113.1195,20.775,20.766,2.19452652]
["bitfinex","SOLUSD",1693409266650,113.1195,20.775,20.763,47.245]
["bitfinex","SOLUSD",1693409267159,113.1195,20.775,20.766,18.332]
["bitfinex","SOLUSD",1693409268156,113.1195,20.775,20.765,18.333]
["bitfinex","SOLUSD",1693409268356,113.1195,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693409268551,113.1195,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693409268756,113.1195,20.775,20.725,24.97318211]
["bitfinex","SOLUSD",1693409268757,113.1195,20.775,20.766,2.20461856]
["bitfinex","SOLUSD",1693409268956,113.1195,20.775,20.763,18.335]
["bitfinex","SOLUSD",1693409269450,113.1195,20.775,20.763,151.841]
["bitfinex","SOLUSD",1693409269650,113.1195,20.775,20.763,65.582]
["bitfinex","SOLUSD",1693409270349,113.1195,20.775,20.764,55.0]
["bitfinex","SOLUSD",1693409270555,113.1195,20.775,20.766,18.332]
["bitfinex","SOLUSD",1693409270755,113.1195,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693409270954,113.1195,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409271358,92.7585,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409272657,113.1195,20.775,20.767,73.331]
["bitfinex","SOLUSD",1693409276155,113.1195,20.775,20.767,18.331]
["bitfinex","SOLUSD",1693409276352,92.7585,20.775,20.767,18.331]
["bitfinex","SOLUSD",1693409277656,20.352,20.784,20.768,55.0]
["bitfinex","SOLUSD",1693409277865,20.352,20.784,20.772,65.551]
["bitfinex","SOLUSD",1693409278165,20.352,20.784,20.776,18.323]
["bitfinex","SOLUSD",1693409278963,20.352,20.784,20.774,18.325]
["bitfinex","SOLUSD",1693409279362,20.352,20.784,20.776,18.323]
["bitfinex","SOLUSD",1693409280272,20.352,20.784,20.775,73.324]
["bitfinex","SOLUSD",1693409280773,20.351,20.786,20.775,73.324]
["bitfinex","SOLUSD",1693409280964,40.351,20.785,20.775,73.324]
["bitfinex","SOLUSD",1693409283171,40.351,20.785,20.775,55.0]
["bitfinex","SOLUSD",1693409283767,40.351,20.785,20.773,73.326]
["bitfinex","SOLUSD",1693409284862,20.351,20.785,20.773,73.326]
["bitfinex","SOLUSD",1693409285172,97.2696,20.789,20.773,73.326]
["bitfinex","SOLUSD",1693409285173,97.2696,20.789,20.773,159.543]
["bitfinex","SOLUSD",1693409285376,20.348,20.788,20.774,3.15807934]
["bitfinex","SOLUSD",1693409285573,20.348,20.788,20.778,18.322]
["bitfinex","SOLUSD",1693409285759,20.348,20.788,20.779,55.0]
["bitfinex","SOLUSD",1693409286260,20.348,20.788,20.779,73.321]
["bitfinex","SOLUSD",1693409286861,20.348,20.788,20.779,55.0]
["bitfinex","SOLUSD",1693409287069,20.348,20.788,20.778,73.322]
["bitfinex","SOLUSD",1693409291674,20.348,20.788,20.76,165.4]
["bitfinex","SOLUSD",1693409291880,20.348,20.788,20.765,24.58519348]
["bitfinex","SOLUSD",1693409292177,20.348,20.788,20.771,65.555]
["bitfinex","SOLUSD",1693409292376,20.348,20.788,20.772,4.58519348]
["bitfinex","SOLUSD",1693409292779,43.93153207,20.787,20.767,4.58519348]
["bitfinex","SOLUSD",1693409292976,33.08,20.78,20.761,18.337]
["bitfinex","SOLUSD",1693409293177,168.618,20.775,20.762,18.336]
["bitfinex","SOLUSD",1693409293378,20.361,20.775,20.763,4.58519348]
["bitfinex","SOLUSD",1693409293678,72.827,20.775,20.763,18.335]
["bitfinex","SOLUSD",1693409293871,72.827,20.775,20.764,4.58519348]
["bitfinex","SOLUSD",1693409294282,72.827,20.775,20.764,18.334]
["bitfinex","SOLUSD",1693409294886,72.827,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693409295072,72.827,20.775,20.765,73.333]
["bitfinex","SOLUSD",1693409295272,20.361,20.775,20.765,73.333]
["bitfinex","SOLUSD",1693409295672,0.093441,20.773,20.765,73.333]
["bitfinex","SOLUSD",1693409296173,20.456441,20.773,20.765,55.0]
["bitfinex","SOLUSD",1693409296372,20.456441,20.773,20.764,73.334]
["bitfinex","SOLUSD",1693409298586,0.093441,20.773,20.764,73.334]
["bitfinex","SOLUSD",1693409298775,0.093441,20.773,20.765,2.75119321]
["bitfinex","SOLUSD",1693409298982,20.456441,20.773,20.767,18.331]
["bitfinex","SOLUSD",1693409299171,0.093441,20.773,20.767,18.331]
["bitfinex","SOLUSD",1693409299374,0.093441,20.773,20.768,55.0]
["bitfinex","SOLUSD",1693409299685,0.093441,20.773,20.769,65.561]
["bitfinex","SOLUSD",1693409299894,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409300075,0.093441,20.773,20.771,18.328]
["bitfinex","SOLUSD",1693409300275,0.093441,20.773,20.77,73.329]
["bitfinex","SOLUSD",1693409301584,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409303294,0.093441,20.773,20.77,73.328]
["bitfinex","SOLUSD",1693409303681,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409304490,0.093441,20.773,20.77,73.329]
["bitfinex","SOLUSD",1693409304691,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409305276,0.093441,20.773,20.77,73.329]
["bitfinex","SOLUSD",1693409306474,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409306794,0.093441,20.773,20.769,18.33]
["bitfinex","SOLUSD",1693409308091,0.093441,20.773,20.768,55.0]
["bitfinex","SOLUSD",1693409308391,0.093441,20.773,20.768,18.33]
["bitfinex","SOLUSD",1693409308789,20.456441,20.773,20.767,20.6350832]
["bitfinex","SOLUSD",1693409308989,20.456441,20.773,20.768,55.0]
["bitfinex","SOLUSD",1693409309179,0.093441,20.773,20.769,2.3040832]
["bitfinex","SOLUSD",1693409309381,0.093441,20.773,20.768,73.33]
["bitfinex","SOLUSD",1693409312811,0.093441,20.773,20.768,18.33]
["bitfinex","SOLUSD",1693409313496,0.093441,20.773,20.769,55.0]
["bitfinex","SOLUSD",1693409313694,0.093441,20.773,20.769,73.329]
["bitfinex","SOLUSD",1693409313992,0.093441,20.773,20.769,55.0]
["bitfinex","SOLUSD",1693409314884,0.093441,20.773,20.768,55.0]
["bitfinex","SOLUSD",1693409315197,0.093441,20.773,20.769,18.33]
["bitfinex","SOLUSD",1693409315393,0.093441,20.773,20.77,55.0]
["bitfinex","SOLUSD",1693409315797,0.093441,20.773,20.768,55.0]
["bitfinex","SOLUSD",1693409315987,0.093441,20.773,20.768,18.33]
["bitfinex","SOLUSD",1693409316191,0.093441,20.773,20.769,55.0]
["bitfinex","SOLUSD",1693409317287,0.093441,20.773,20.769,73.329]
["bitfinex","SOLUSD",1693409318791,0.093441,20.773,20.77,18.328]
["bitfinex","SOLUSD",1693409318999,0.093441,20.773,20.771,55.0]
["bitfinex","SOLUSD",1693409319501,0.093441,20.773,20.771,73.327]
["bitfinex","SOLUSD",1693409321504,0.093441,20.773,20.772,2.56506558]
["bitfinex","SOLUSD",1693409321698,0.093441,20.773,20.772,68.11906558]
["bitfinex","SOLUSD",1693409321899,0.093441,20.773,20.772,120.554]
["bitfinex","SOLUSD",1693409325316,0.093441,20.773,20.772,73.327]
["bitfinex","SOLUSD",1693409329411,0.093441,20.773,20.772,75.64941028]
["bitfinex","SOLUSD",1693409329811,0.093441,20.773,20.772,161.87041028]
["bitfinex","SOLUSD",1693409330009,20.347,20.79,20.772,161.87041028]
["bitfinex","SOLUSD",1693409330200,20.347,20.79,20.778,65.535]
["bitfinex","SOLUSD",1693409330398,98.1408,20.794,20.779,55.0]
["bitfinex","SOLUSD",1693409330598,20.344,20.792,20.783,18.317]
["bitfinex","SOLUSD",1693409330911,20.344,20.792,20.784,55.0]
["bitfinex","SOLUSD",1693409333816,20.344,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693409334416,20.344,20.792,20.783,73.317]
["bitfinex","SOLUSD",1693409334805,20.342,20.794,20.783,73.317]
["bitfinex","SOLUSD",1693409335205,20.342,20.794,20.784,2.29231914]
["bitfinex","SOLUSD",1693409335614,20.342,20.794,20.784,20.60831914]
["bitfinex","SOLUSD",1693409335814,20.342,20.794,20.785,55.0]
["bitfinex","SOLUSD",1693409336014,20.342,20.794,20.785,73.315]
["bitfinex","SOLUSD",1693409336214,72.76,20.794,20.785,55.0]
["bitfinex","SOLUSD",1693409336407,20.342,20.794,20.785,55.0]
["bitfinex","SOLUSD",1693409337717,20.342,20.794,20.785,73.315]
["bitfinex","SOLUSD",1693409339716,76.34053207,20.798,20.785,73.315]
["bitfinex","SOLUSD",1693409339909,20.341,20.795,20.785,73.315]
["bitfinex","SOLUSD",1693409340706,119.2298,20.799,20.785,73.315]
["bitfinex","SOLUSD",1693409340913,119.2298,20.799,20.786,2.18242187]
["bitfinex","SOLUSD",1693409341112,119.2298,20.799,20.789,18.311]
["bitfinex","SOLUSD",1693409341319,119.2298,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693409341807,119.2298,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693409342008,119.2298,20.799,20.788,55.0]
["bitfinex","SOLUSD",1693409342212,119.2298,20.799,20.788,73.312]
["bitfinex","SOLUSD",1693409342914,119.2298,20.799,20.788,73.313]
["bitfinex","SOLUSD",1693409343506,214.9068,20.799,20.788,55.0]
["bitfinex","SOLUSD",1693409344308,214.9068,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693409344612,214.9068,20.799,20.786,73.314]
["bitfinex","SOLUSD",1693409347712,119.2298,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693409347918,119.2298,20.799,20.786,73.315]
["bitfinex","SOLUSD",1693409352409,119.2298,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693409353609,119.2298,20.799,20.779,2.63617078]
["bitfinex","SOLUSD",1693409353811,119.2298,20.799,20.779,22.63617078]
["bitfinex","SOLUSD",1693409354111,119.2298,20.799,20.78,55.0]
["bitfinex","SOLUSD",1693409354319,119.2298,20.799,20.782,18.318]
["bitfinex","SOLUSD",1693409354509,119.2298,20.799,20.783,59.01533176]
["bitfinex","SOLUSD",1693409354713,119.2298,20.799,20.783,77.33233176]
["bitfinex","SOLUSD",1693409357122,14.52479537,20.806,20.783,77.33233176]
["bitfinex","SOLUSD",1693409357425,33.08,20.81,20.79,33.08]
["bitfinex","SOLUSD",1693409357426,112.8057,20.807,20.79,33.08]
["bitfinex","SOLUSD",1693409357625,112.8057,20.807,20.795,65.481]
["bitfinex","SOLUSD",1693409357836,112.8057,20.807,20.795,18.307]
["bitfinex","SOLUSD",1693409358120,112.8057,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409358431,92.4767,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409359527,112.8057,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409361814,92.4767,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409362327,112.8057,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409362518,112.8057,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693409363624,112.8057,20.807,20.796,73.306]
["bitfinex","SOLUSD",1693409365015,112.8057,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693409365216,112.8057,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693409365428,112.8057,20.807,20.795,73.306]
["bitfinex","SOLUSD",1693409365629,92.4767,20.807,20.795,73.306]
["bitfinex","SOLUSD",1693409365821,112.8057,20.807,20.795,73.306]
["bitfinex","SOLUSD",1693409367114,92.4767,20.807,20.795,73.306]
["bitfinex","SOLUSD",1693409367318,92.4767,20.807,20.795,159.432]
["bitfinex","SOLUSD",1693409368225,92.4767,20.807,20.795,73.306]
["bitfinex","SOLUSD",1693409371029,52.375,20.812,20.795,73.306]
["bitfinex","SOLUSD",1693409371228,20.325,20.812,20.795,73.306]
["bitfinex","SOLUSD",1693409373035,52.371,20.813,20.795,73.306]
["bitfinex","SOLUSD",1693409373036,20.323,20.813,20.795,73.306]
["bitfinex","SOLUSD",1693409376340,33.05,20.82,20.796,20.0]
["bitfinex","SOLUSD",1693409376544,96.9411,20.819,20.803,18.3]
["bitfinex","SOLUSD",1693409376833,117.2591,20.819,20.803,104.393]
["bitfinex","SOLUSD",1693409377044,117.2591,20.819,20.807,18.296]
["bitfinex","SOLUSD",1693409377224,169.6151,20.819,20.8,119.152]
["bitfinex","SOLUSD",1693409377426,169.6151,20.819,20.801,102.16]
["bitfinex","SOLUSD",1693409377627,169.6151,20.819,20.805,18.298]
["bitfinex","SOLUSD",1693409377843,169.6151,20.819,20.806,55.0]
["bitfinex","SOLUSD",1693409378225,169.6151,20.819,20.806,73.297]
["bitfinex","SOLUSD",1693409378730,117.2591,20.819,20.806,73.297]
["bitfinex","SOLUSD",1693409379540,169.6151,20.819,20.806,55.0]
["bitfinex","SOLUSD",1693409379740,117.2591,20.819,20.806,55.0]
["bitfinex","SOLUSD",1693409379944,117.2591,20.819,20.806,18.296]
["bitfinex","SOLUSD",1693409380147,117.2591,20.819,20.807,55.0]
["bitfinex","SOLUSD",1693409380442,117.2591,20.819,20.807,73.296]
["bitfinex","SOLUSD",1693409381733,117.2591,20.819,20.807,55.0]
["bitfinex","SOLUSD",1693409384431,117.2591,20.819,20.789,23.93153207]
["bitfinex","SOLUSD",1693409384628,23.93153207,20.818,20.8,18.302]
["bitfinex","SOLUSD",1693409384832,20.324,20.813,20.8,18.302]
["bitfinex","SOLUSD",1693409387449,20.324,20.813,20.801,55.0]
["bitfinex","SOLUSD",1693409387750,20.324,20.813,20.802,18.3]
["bitfinex","SOLUSD",1693409387937,20.324,20.813,20.803,55.0]
["bitfinex","SOLUSD",1693409388137,20.323,20.814,20.803,73.3]
["bitfinex","SOLUSD",1693409389138,20.321,20.816,20.803,73.3]
["bitfinex","SOLUSD",1693409390163,23.93153207,20.818,20.803,73.3]
["bitfinex","SOLUSD",1693409390164,44.25053207,20.818,20.803,73.3]
["bitfinex","SOLUSD",1693409390338,23.93153207,20.818,20.803,73.3]
["bitfinex","SOLUSD",1693409390746,44.25053207,20.818,20.803,73.3]
["bitfinex","SOLUSD",1693409390947,23.93153207,20.818,20.803,73.3]
["bitfinex","SOLUSD",1693409391348,96.9411,20.819,20.803,73.3]
["bitfinex","SOLUSD",1693409391552,117.2591,20.819,20.803,73.3]
["bitfinex","SOLUSD",1693409395460,14.3088023,20.82,20.81,33.01]
["bitfinex","SOLUSD",1693409395657,14.3088023,20.82,20.813,18.291]
["bitfinex","SOLUSD",1693409395964,14.3088023,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693409396557,14.3088023,20.82,20.814,73.29]
["bitfinex","SOLUSD",1693409397051,14.3088023,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693409397565,14.3088023,20.82,20.814,73.29]
["bitfinex","SOLUSD",1693409398163,93.8924,20.83,20.814,73.29]
["bitfinex","SOLUSD",1693409399258,20.308,20.829,20.814,120.421]
["bitfinex","SOLUSD",1693409404068,20.308,20.829,20.814,206.468]
["bitfinex","SOLUSD",1693409404857,20.308,20.829,20.814,120.421]
["bitfinex","SOLUSD",1693409405060,93.8924,20.83,20.814,120.421]
["bitfinex","SOLUSD",1693409406162,114.1994,20.83,20.814,120.421]
["bitfinex","SOLUSD",1693409407657,114.1994,20.83,20.814,73.29]
["bitfinex","SOLUSD",1693409410155,114.1994,20.83,20.814,18.29]
["bitfinex","SOLUSD",1693409410469,20.312,20.825,20.814,18.29]
["bitfinex","SOLUSD",1693409411579,20.311,20.826,20.815,55.0]
["bitfinex","SOLUSD",1693409411781,20.311,20.826,20.816,18.288]
["bitfinex","SOLUSD",1693409412075,20.311,20.826,20.817,55.0]
["bitfinex","SOLUSD",1693409412760,20.311,20.826,20.816,55.0]
["bitfinex","SOLUSD",1693409413161,20.311,20.826,20.816,73.288]
["bitfinex","SOLUSD",1693409413380,20.31,20.828,20.816,73.288]
["bitfinex","SOLUSD",1693409413563,21.5484668,20.829,20.816,73.288]
["bitfinex","SOLUSD",1693409413768,41.8564668,20.829,20.816,73.288]
["bitfinex","SOLUSD",1693409414374,93.8924,20.83,20.816,73.288]
["bitfinex","SOLUSD",1693409415165,114.2004,20.83,20.816,73.288]
["bitfinex","SOLUSD",1693409415367,262.0634,20.83,20.811,47.138]
["bitfinex","SOLUSD",1693409415679,262.0634,20.83,20.815,65.418]
["bitfinex","SOLUSD",1693409415680,166.5284,20.83,20.815,65.418]
["bitfinex","SOLUSD",1693409416764,166.5284,20.83,20.817,18.287]
["bitfinex","SOLUSD",1693409416965,166.5284,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409418674,262.0634,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409419674,23.93153207,20.829,20.808,61.85179384]
["bitfinex","SOLUSD",1693409419872,20.314,20.823,20.812,18.291]
["bitfinex","SOLUSD",1693409420273,20.313,20.825,20.812,18.291]
["bitfinex","SOLUSD",1693409420478,20.313,20.824,20.81,18.293]
["bitfinex","SOLUSD",1693409420674,20.313,20.824,20.809,20.0]
["bitfinex","SOLUSD",1693409420886,20.313,20.824,20.81,18.293]
["bitfinex","SOLUSD",1693409421176,20.312,20.825,20.81,18.293]
["bitfinex","SOLUSD",1693409421485,20.311,20.826,20.81,18.293]
["bitfinex","SOLUSD",1693409422177,23.93153207,20.829,20.81,18.293]
["bitfinex","SOLUSD",1693409422372,23.93153207,20.829,20.811,55.0]
["bitfinex","SOLUSD",1693409422577,44.23953207,20.829,20.816,65.414]
["bitfinex","SOLUSD",1693409422881,147.1994,20.83,20.819,18.285]
["bitfinex","SOLUSD",1693409423088,126.8924,20.83,20.819,18.285]
["bitfinex","SOLUSD",1693409423389,147.2004,20.83,20.819,18.285]
["bitfinex","SOLUSD",1693409424284,147.2004,20.83,20.817,18.287]
["bitfinex","SOLUSD",1693409424786,147.2004,20.83,20.816,18.288]
["bitfinex","SOLUSD",1693409424988,147.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409425174,147.2004,20.83,20.817,73.287]
["bitfinex","SOLUSD",1693409425577,147.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409426474,147.2004,20.83,20.817,73.287]
["bitfinex","SOLUSD",1693409426677,147.2004,20.83,20.817,18.287]
["bitfinex","SOLUSD",1693409427377,126.8924,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409427590,147.1994,20.83,20.819,18.285]
["bitfinex","SOLUSD",1693409428078,147.1994,20.83,20.818,73.286]
["bitfinex","SOLUSD",1693409428683,126.8924,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409428900,147.1994,20.83,20.818,73.286]
["bitfinex","SOLUSD",1693409430489,126.8924,20.83,20.818,120.408]
["bitfinex","SOLUSD",1693409430791,126.8924,20.83,20.818,73.286]
["bitfinex","SOLUSD",1693409430992,147.2004,20.83,20.818,73.286]
["bitfinex","SOLUSD",1693409434498,147.2004,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409435693,147.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409437402,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409438897,114.2004,20.83,20.816,18.288]
["bitfinex","SOLUSD",1693409439093,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409439396,114.2004,20.83,20.817,73.287]
["bitfinex","SOLUSD",1693409439791,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409440094,114.2004,20.83,20.814,47.131]
["bitfinex","SOLUSD",1693409440095,114.2004,20.83,20.816,18.288]
["bitfinex","SOLUSD",1693409440302,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409440904,114.2004,20.83,20.816,55.0]
["bitfinex","SOLUSD",1693409441096,114.2004,20.83,20.815,55.0]
["bitfinex","SOLUSD",1693409441602,114.2004,20.83,20.816,18.288]
["bitfinex","SOLUSD",1693409441802,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409444000,114.2004,20.83,20.817,73.287]
["bitfinex","SOLUSD",1693409446608,114.2004,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693409446815,114.2004,20.83,20.817,18.287]
["bitfinex","SOLUSD",1693409447104,114.2004,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409448795,114.2004,20.83,20.818,73.286]
["bitfinex","SOLUSD",1693409448996,231.2838668,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693409449206,23.93153207,20.829,20.818,55.0]
["bitfinex","SOLUSD",1693409449409,20.311,20.826,20.817,55.0]
["bitfinex","SOLUSD",1693409450604,20.311,20.826,20.811,47.136]
["bitfinex","SOLUSD",1693409450804,20.311,20.826,20.812,55.0]
["bitfinex","SOLUSD",1693409451010,20.311,20.826,20.815,18.289]
["bitfinex","SOLUSD",1693409451213,20.311,20.826,20.816,55.0]
["bitfinex","SOLUSD",1693409451399,20.311,20.826,20.816,73.288]
["bitfinex","SOLUSD",1693409451696,20.311,20.826,20.816,55.0]
["bitfinex","SOLUSD",1693409451896,20.311,20.826,20.814,18.289]
["bitfinex","SOLUSD",1693409452097,115.864,20.826,20.811,47.138]
["bitfinex","SOLUSD",1693409453211,20.311,20.826,20.813,18.291]
["bitfinex","SOLUSD",1693409453512,76.26253207,20.829,20.814,55.0]
["bitfinex","SOLUSD",1693409453716,20.311,20.826,20.818,18.286]
["bitfinex","SOLUSD",1693409454515,20.31,20.827,20.818,18.286]
["bitfinex","SOLUSD",1693409456105,20.31,20.827,20.817,18.287]
["bitfinex","SOLUSD",1693409462012,20.31,20.827,20.814,102.131]
["bitfinex","SOLUSD",1693409463022,20.31,20.827,20.816,18.288]
["bitfinex","SOLUSD",1693409464619,115.859,20.827,20.812,18.292]
["bitfinex","SOLUSD",1693409464818,52.335,20.828,20.789,25.10229247]
["bitfinex","SOLUSD",1693409464819,20.323,20.814,20.791,3.31329171]
["bitfinex","SOLUSD",1693409465122,53.326,20.81,20.798,18.304]
["bitfinex","SOLUSD",1693409465307,6.26655273,20.818,20.79,33.0]
["bitfinex","SOLUSD",1693409465308,27.20211845,20.817,20.8,65.465]
["bitfinex","SOLUSD",1693409465513,53.317,20.82,20.8,98.465]
["bitfinex","SOLUSD",1693409466614,53.317,20.82,20.806,65.445]
["bitfinex","SOLUSD",1693409466814,53.317,20.82,20.809,18.294]
["bitfinex","SOLUSD",1693409467013,53.317,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693409467422,53.337,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693409467823,53.337,20.82,20.807,18.295]
["bitfinex","SOLUSD",1693409467824,53.337,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693409468917,74.8854668,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693409469127,74.8854668,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693409469922,72.686,20.816,20.799,47.164]
["bitfinex","SOLUSD",1693409470126,94.2344668,20.816,20.799,47.164]
["bitfinex","SOLUSD",1693409470323,33.02,20.81,20.791,4.55809926]
["bitfinex","SOLUSD",1693409470522,33.02,20.81,20.794,18.307]
["bitfinex","SOLUSD",1693409470523,20.332,20.805,20.794,18.307]
["bitfinex","SOLUSD",1693409470723,74.8954668,20.81,20.794,65.484]
["bitfinex","SOLUSD",1693409471718,74.8954668,20.81,20.794,18.307]
["bitfinex","SOLUSD",1693409471719,53.347,20.81,20.794,18.307]
["bitfinex","SOLUSD",1693409472215,53.347,20.81,20.793,4.58519348]
["bitfinex","SOLUSD",1693409472216,23.93153207,20.809,20.793,4.58519348]
["bitfinex","SOLUSD",1693409472521,72.725,20.805,20.789,4.58519348]
["bitfinex","SOLUSD",1693409472836,20.332,20.805,20.791,4.58519348]
["bitfinex","SOLUSD",1693409473031,20.332,20.805,20.793,18.308]
["bitfinex","SOLUSD",1693409475019,72.723,20.805,20.794,55.0]
["bitfinex","SOLUSD",1693409475832,72.723,20.805,20.793,55.0]
["bitfinex","SOLUSD",1693409476520,94.9547,20.806,20.793,73.308]
["bitfinex","SOLUSD",1693409476729,94.9547,20.806,20.793,77.89319348]
["bitfinex","SOLUSD",1693409477123,115.2857,20.806,20.793,73.308]
["bitfinex","SOLUSD",1693409478427,115.2857,20.806,20.793,77.89319348]
["bitfinex","SOLUSD",1693409478626,94.9547,20.806,20.793,77.89319348]
["bitfinex","SOLUSD",1693409479138,20.329,20.807,20.793,77.89319348]
["bitfinex","SOLUSD",1693409480040,20.328,20.809,20.793,77.89319348]
["bitfinex","SOLUSD",1693409482040,72.709,20.809,20.793,77.89319348]
["bitfinex","SOLUSD",1693409482441,189.8884668,20.809,20.793,22.89319348]
["bitfinex","SOLUSD",1693409482740,20.333,20.804,20.793,18.308]
["bitfinex","SOLUSD",1693409483838,20.333,20.804,20.794,73.307]
["bitfinex","SOLUSD",1693409485827,20.333,20.804,20.79,47.186]
["bitfinex","SOLUSD",1693409485828,20.333,20.804,20.79,4.58519348]
["bitfinex","SOLUSD",1693409486345,20.333,20.804,20.79,22.89619348]
["bitfinex","SOLUSD",1693409486540,20.333,20.804,20.79,4.58519348]
["bitfinex","SOLUSD",1693409486935,123.91413207,20.803,20.79,4.58519348]
["bitfinex","SOLUSD",1693409487138,72.74,20.8,20.789,4.58519348]
["bitfinex","SOLUSD",1693409487439,72.74,20.8,20.786,4.58519348]
["bitfinex","SOLUSD",1693409487645,72.74,20.8,20.787,18.313]
["bitfinex","SOLUSD",1693409487851,72.74,20.8,20.788,24.58519348]
["bitfinex","SOLUSD",1693409488033,72.74,20.8,20.788,4.58519348]
["bitfinex","SOLUSD",1693409488034,53.357,20.8,20.788,4.58519348]
["bitfinex","SOLUSD",1693409488351,53.357,20.8,20.788,18.313]
["bitfinex","SOLUSD",1693409488939,53.357,20.8,20.789,4.58519348]
["bitfinex","SOLUSD",1693409489140,33.02,20.8,20.79,18.311]
["bitfinex","SOLUSD",1693409489341,20.335,20.801,20.791,4.58519348]
["bitfinex","SOLUSD",1693409489540,20.335,20.801,20.791,77.89419348]
["bitfinex","SOLUSD",1693409489739,20.335,20.801,20.791,59.58519348]
["bitfinex","SOLUSD",1693409489946,20.335,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693409490249,20.335,20.801,20.793,4.58519348]
["bitfinex","SOLUSD",1693409490444,20.335,20.801,20.792,22.89419348]
["bitfinex","SOLUSD",1693409490648,20.335,20.801,20.793,55.0]
["bitfinex","SOLUSD",1693409491553,20.335,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693409491755,20.335,20.801,20.793,3.16187454]
["bitfinex","SOLUSD",1693409492966,20.335,20.801,20.791,55.0]
["bitfinex","SOLUSD",1693409492967,20.335,20.801,20.792,3.83779779]
["bitfinex","SOLUSD",1693409493737,99.9826,20.802,20.792,3.83779779]
["bitfinex","SOLUSD",1693409493933,99.9826,20.802,20.791,55.0]
["bitfinex","SOLUSD",1693409493934,20.335,20.801,20.791,55.0]
["bitfinex","SOLUSD",1693409494137,20.335,20.801,20.792,4.58519348]
["bitfinex","SOLUSD",1693409495841,20.335,20.801,20.791,4.58519348]
["bitfinex","SOLUSD",1693409497349,33.02,20.81,20.791,156.22119348]
["bitfinex","SOLUSD",1693409497560,20.327,20.809,20.797,65.474]
["bitfinex","SOLUSD",1693409497948,99.2684,20.814,20.798,55.0]
["bitfinex","SOLUSD",1693409498157,20.325,20.812,20.802,18.3]
["bitfinex","SOLUSD",1693409498342,20.325,20.812,20.803,55.0]
["bitfinex","SOLUSD",1693409498542,20.325,20.812,20.803,73.299]
["bitfinex","SOLUSD",1693409500852,72.698,20.812,20.803,55.0]
["bitfinex","SOLUSD",1693409501058,94.2464668,20.812,20.803,55.0]
["bitfinex","SOLUSD",1693409501355,94.2464668,20.812,20.791,2.16802034]
["bitfinex","SOLUSD",1693409501356,41.8734668,20.812,20.802,55.0]
["bitfinex","SOLUSD",1693409501658,41.8734668,20.812,20.801,18.301]
["bitfinex","SOLUSD",1693409501848,41.8734668,20.812,20.802,55.0]
["bitfinex","SOLUSD",1693409502048,41.8734668,20.812,20.802,73.3]
["bitfinex","SOLUSD",1693409503755,21.5484668,20.812,20.802,73.3]
["bitfinex","SOLUSD",1693409504860,41.8734668,20.812,20.802,73.3]
["bitfinex","SOLUSD",1693409506145,99.2684,20.814,20.802,73.3]
["bitfinex","SOLUSD",1693409506346,119.5914,20.814,20.802,120.458]
["bitfinex","SOLUSD",1693409506754,20.323,20.814,20.802,120.458]
["bitfinex","SOLUSD",1693409508249,115.68033207,20.816,20.802,206.555]
["bitfinex","SOLUSD",1693409508452,136.00133207,20.816,20.802,206.555]
["bitfinex","SOLUSD",1693409508753,44.25253207,20.816,20.802,206.555]
["bitfinex","SOLUSD",1693409508955,44.25253207,20.816,20.802,120.458]
["bitfinex","SOLUSD",1693409512561,20.319,20.818,20.802,120.458]
["bitfinex","SOLUSD",1693409512765,99.2282,20.823,20.802,120.458]
["bitfinex","SOLUSD",1693409512946,20.317,20.82,20.802,120.458]
["bitfinex","SOLUSD",1693409515954,44.24853207,20.82,20.802,120.458]
["bitfinex","SOLUSD",1693409522067,20.317,20.82,20.802,120.458]
["bitfinex","SOLUSD",1693409525263,20.316,20.821,20.802,120.458]
["bitfinex","SOLUSD",1693409525470,20.316,20.821,20.803,20.0]
["bitfinex","SOLUSD",1693409525668,20.316,20.821,20.808,151.51]
["bitfinex","SOLUSD",1693409525858,20.316,20.821,20.809,20.0]
["bitfinex","SOLUSD",1693409526065,20.316,20.821,20.812,65.425]
["bitfinex","SOLUSD",1693409526363,20.316,20.821,20.815,18.289]
["bitfinex","SOLUSD",1693409526561,52.341,20.825,20.816,73.288]
["bitfinex","SOLUSD",1693409526758,20.314,20.823,20.816,18.288]
["bitfinex","SOLUSD",1693409533169,20.313,20.824,20.816,18.288]
["bitfinex","SOLUSD",1693409535974,20.311,20.826,20.817,55.0]
["bitfinex","SOLUSD",1693409536169,116.117,20.829,20.82,18.284]
["bitfinex","SOLUSD",1693409536362,95.808,20.829,20.821,55.0]
["bitfinex","SOLUSD",1693409536672,95.808,20.829,20.823,65.392]
["bitfinex","SOLUSD",1693409536874,95.808,20.829,20.822,18.283]
["bitfinex","SOLUSD",1693409537169,95.808,20.829,20.821,18.284]
["bitfinex","SOLUSD",1693409538166,95.808,20.829,20.82,18.285]
["bitfinex","SOLUSD",1693409538674,95.808,20.829,20.821,55.0]
["bitfinex","SOLUSD",1693409538970,116.116,20.829,20.81,32.99]
["bitfinex","SOLUSD",1693409539172,116.116,20.829,20.816,18.288]
["bitfinex","SOLUSD",1693409539366,116.116,20.829,20.817,55.0]
["bitfinex","SOLUSD",1693409540078,20.302,20.835,20.817,159.322]
["bitfinex","SOLUSD",1693409540270,40.303,20.834,20.817,159.322]
["bitfinex","SOLUSD",1693409541265,14.132148,20.838,20.82,32.99]
["bitfinex","SOLUSD",1693409541565,14.132148,20.838,20.825,151.385]
["bitfinex","SOLUSD",1693409541966,14.132148,20.838,20.826,55.0]
["bitfinex","SOLUSD",1693409542179,20.296,20.842,20.829,18.276]
["bitfinex","SOLUSD",1693409542369,145.0953,20.843,20.83,87.99]
["bitfinex","SOLUSD",1693409542370,92.7983,20.843,20.83,87.99]
["bitfinex","SOLUSD",1693409542574,20.0,20.842,20.833,18.273]
["bitfinex","SOLUSD",1693409542871,20.0,20.842,20.834,73.272]
["bitfinex","SOLUSD",1693409543273,20.0,20.842,20.834,55.0]
["bitfinex","SOLUSD",1693409543474,20.0,20.842,20.832,73.274]
["bitfinex","SOLUSD",1693409544162,20.0,20.846,20.832,73.274]
["bitfinex","SOLUSD",1693409544365,20.294,20.843,20.832,73.274]
["bitfinex","SOLUSD",1693409544561,20.0,20.842,20.832,73.274]
["bitfinex","SOLUSD",1693409545675,40.295,20.842,20.832,73.274]
["bitfinex","SOLUSD",1693409545886,20.0,20.842,20.832,73.274]
["bitfinex","SOLUSD",1693409546178,40.291,20.846,20.832,120.365]
["bitfinex","SOLUSD",1693409546477,115.918,20.849,20.832,206.338]
["bitfinex","SOLUSD",1693409546670,20.29,20.848,20.832,206.338]
["bitfinex","SOLUSD",1693409547272,95.63,20.849,20.832,206.338]
["bitfinex","SOLUSD",1693409547473,20.287,20.851,20.832,206.338]
["bitfinex","SOLUSD",1693409547773,52.261,20.857,20.832,206.338]
["bitfinex","SOLUSD",1693409547984,20.0,20.856,20.832,206.338]
["bitfinex","SOLUSD",1693409548171,20.283,20.855,20.832,206.338]
["bitfinex","SOLUSD",1693409548486,20.0,20.854,20.832,206.338]
["bitfinex","SOLUSD",1693409548795,92.552,20.854,20.832,206.338]
["bitfinex","SOLUSD",1693409555774,92.552,20.854,20.832,120.365]
["bitfinex","SOLUSD",1693409556378,92.552,20.854,20.832,65.365]
["bitfinex","SOLUSD",1693409557687,92.552,20.854,20.832,18.274]
["bitfinex","SOLUSD",1693409557889,32.91,20.85,20.831,18.275]
["bitfinex","SOLUSD",1693409558084,20.293,20.845,20.832,18.274]
["bitfinex","SOLUSD",1693409558293,20.291,20.846,20.832,18.274]
["bitfinex","SOLUSD",1693409558492,52.282,20.849,20.832,18.274]
["bitfinex","SOLUSD",1693409559188,259.988,20.86,20.833,55.0]
["bitfinex","SOLUSD",1693409559395,20.289,20.849,20.835,47.083]
["bitfinex","SOLUSD",1693409559591,20.289,20.849,20.836,55.0]
["bitfinex","SOLUSD",1693409560597,20.289,20.849,20.837,18.27]
["bitfinex","SOLUSD",1693409560783,20.287,20.851,20.838,55.0]
["bitfinex","SOLUSD",1693409560991,110.16192506,20.859,20.84,18.267]
["bitfinex","SOLUSD",1693409561295,20.284,20.854,20.841,55.0]
["bitfinex","SOLUSD",1693409561499,20.284,20.854,20.842,18.265]
["bitfinex","SOLUSD",1693409561689,20.284,20.854,20.843,55.0]
["bitfinex","SOLUSD",1693409562001,20.284,20.854,20.844,18.264]
["bitfinex","SOLUSD",1693409562186,20.284,20.854,20.845,55.0]
["bitfinex","SOLUSD",1693409562784,20.284,20.854,20.838,67.076]
["bitfinex","SOLUSD",1693409563095,20.284,20.854,20.841,18.266]
["bitfinex","SOLUSD",1693409563688,52.26,20.857,20.841,18.266]
["bitfinex","SOLUSD",1693409563884,20.282,20.855,20.841,18.266]
["bitfinex","SOLUSD",1693409564290,20.282,20.855,20.842,55.0]
["bitfinex","SOLUSD",1693409564494,20.282,20.855,20.844,18.263]
["bitfinex","SOLUSD",1693409565294,32.91,20.86,20.844,18.263]
["bitfinex","SOLUSD",1693409565498,32.91,20.86,20.845,55.0]
["bitfinex","SOLUSD",1693409565696,32.91,20.86,20.847,18.261]
["bitfinex","SOLUSD",1693409565889,20.276,20.862,20.848,55.0]
["bitfinex","SOLUSD",1693409566196,76.17353207,20.865,20.848,73.26]
["bitfinex","SOLUSD",1693409566197,20.279,20.859,20.848,73.26]
["bitfinex","SOLUSD",1693409566387,20.28,20.858,20.844,18.263]
["bitfinex","SOLUSD",1693409566592,20.28,20.858,20.845,55.0]
["bitfinex","SOLUSD",1693409566899,20.28,20.858,20.844,55.0]
["bitfinex","SOLUSD",1693409567200,20.28,20.858,20.845,18.263]
["bitfinex","SOLUSD",1693409567599,20.28,20.858,20.844,55.0]
["bitfinex","SOLUSD",1693409567788,20.28,20.858,20.841,47.07]
["bitfinex","SOLUSD",1693409567993,20.28,20.858,20.844,18.264]
["bitfinex","SOLUSD",1693409569086,32.91,20.86,20.844,18.264]
["bitfinex","SOLUSD",1693409569388,32.91,20.86,20.845,55.0]
["bitfinex","SOLUSD",1693409569588,14.57677542,20.861,20.849,18.259]
["bitfinex","SOLUSD",1693409570195,34.85377542,20.861,20.849,18.259]
["bitfinex","SOLUSD",1693409573005,182.49677542,20.861,20.845,55.0]
["bitfinex","SOLUSD",1693409573212,182.49677542,20.861,20.845,18.263]
["bitfinex","SOLUSD",1693409573391,182.49677542,20.861,20.846,55.0]
["bitfinex","SOLUSD",1693409573591,182.49677542,20.861,20.846,73.262]
["bitfinex","SOLUSD",1693409573908,87.91,20.86,20.838,34.70057581]
["bitfinex","SOLUSD",1693409574113,20.284,20.854,20.839,18.267]
["bitfinex","SOLUSD",1693409574289,52.26,20.858,20.839,18.267]
["bitfinex","SOLUSD",1693409575388,52.26,20.858,20.84,55.0]
["bitfinex","SOLUSD",1693409575606,20.283,20.855,20.84,18.267]
["bitfinex","SOLUSD",1693409576198,20.282,20.856,20.84,104.207]
["bitfinex","SOLUSD",1693409576706,20.281,20.857,20.84,104.207]
["bitfinex","SOLUSD",1693409576907,295.73453207,20.86,20.841,55.0]
["bitfinex","SOLUSD",1693409576908,20.28,20.858,20.841,55.0]
["bitfinex","SOLUSD",1693409577210,111.84153207,20.86,20.846,18.262]
["bitfinex","SOLUSD",1693409577514,20.279,20.859,20.846,18.262]
["bitfinex","SOLUSD",1693409579191,111.84153207,20.86,20.846,18.262]
["bitfinex","SOLUSD",1693409579403,132.11953207,20.86,20.846,18.262]
["bitfinex","SOLUSD",1693409579585,184.37253207,20.86,20.846,18.262]
["bitfinex","SOLUSD",1693409580007,184.37253207,20.86,20.844,18.263]
["bitfinex","SOLUSD",1693409580192,184.37253207,20.86,20.841,55.0]
["bitfinex","SOLUSD",1693409580193,279.76953207,20.86,20.843,18.264]
["bitfinex","SOLUSD",1693409580511,20.06121,20.859,20.842,18.265]
["bitfinex","SOLUSD",1693409580707,20.283,20.854,20.842,18.265]
["bitfinex","SOLUSD",1693409581190,20.283,20.855,20.842,18.265]
["bitfinex","SOLUSD",1693409581992,93.8656768,20.859,20.842,18.265]
["bitfinex","SOLUSD",1693409582201,20.28,20.857,20.842,18.265]
["bitfinex","SOLUSD",1693409582806,20.0,20.856,20.842,18.265]
["bitfinex","SOLUSD",1693409583029,32.91,20.85,20.827,14.38904898]
["bitfinex","SOLUSD",1693409583191,32.91,20.85,20.837,65.349]
["bitfinex","SOLUSD",1693409583399,32.91,20.85,20.837,151.301]
["bitfinex","SOLUSD",1693409583704,41.8314668,20.855,20.837,151.301]
["bitfinex","SOLUSD",1693409584001,40.284,20.854,20.837,151.301]
["bitfinex","SOLUSD",1693409584507,40.284,20.854,20.838,55.0]
["bitfinex","SOLUSD",1693409585195,92.552,20.854,20.838,55.0]
["bitfinex","SOLUSD",1693409586315,92.552,20.854,20.846,4.0]
["bitfinex","SOLUSD",1693409588212,88.552,20.854,20.838,55.0]
["bitfinex","SOLUSD",1693409588592,99.6787,20.853,20.838,55.0]
["bitfinex","SOLUSD",1693409588809,20.286,20.852,20.838,55.0]
["bitfinex","SOLUSD",1693409589591,115.72,20.852,20.838,55.0]
["bitfinex","SOLUSD",1693409589805,115.72,20.852,20.831,3.64057323]
["bitfinex","SOLUSD",1693409590002,115.72,20.852,20.831,58.64057323]
["bitfinex","SOLUSD",1693409590526,115.72,20.852,20.833,3.64057323]
["bitfinex","SOLUSD",1693409590808,115.72,20.852,20.83,3.64057323]
["bitfinex","SOLUSD",1693409591210,20.286,20.852,20.83,3.64057323]
["bitfinex","SOLUSD",1693409592407,32.91,20.85,20.83,36.55057323]
["bitfinex","SOLUSD",1693409592608,20.288,20.849,20.831,55.0]
["bitfinex","SOLUSD",1693409592911,20.288,20.849,20.832,3.64057323]
["bitfinex","SOLUSD",1693409593204,115.736,20.849,20.83,3.64057323]
["bitfinex","SOLUSD",1693409593415,168.067,20.843,20.826,21.91957323]
["bitfinex","SOLUSD",1693409593603,20.0,20.842,20.826,21.91957323]
["bitfinex","SOLUSD",1693409593809,20.296,20.841,20.826,21.91957323]
["bitfinex","SOLUSD",1693409593999,94.1479,20.845,20.826,107.91757323]
["bitfinex","SOLUSD",1693409594201,20.0,20.844,20.826,107.91757323]
["bitfinex","SOLUSD",1693409594518,20.295,20.842,20.826,107.91757323]
["bitfinex","SOLUSD",1693409595599,20.295,20.842,20.831,18.275]
["bitfinex","SOLUSD",1693409596402,20.0,20.844,20.832,3.64057323]
["bitfinex","SOLUSD",1693409596601,32.91,20.84,20.822,3.64057323]
["bitfinex","SOLUSD",1693409596802,168.105,20.838,20.821,21.92457323]
["bitfinex","SOLUSD",1693409597004,168.105,20.838,20.821,3.64057323]
["bitfinex","SOLUSD",1693409597215,20.299,20.838,20.821,3.64057323]
["bitfinex","SOLUSD",1693409597414,20.299,20.838,20.818,3.64057323]
["bitfinex","SOLUSD",1693409597620,20.299,20.838,20.817,3.64057323]
["bitfinex","SOLUSD",1693409598202,16.299,20.838,20.817,58.64057323]
["bitfinex","SOLUSD",1693409598404,16.299,20.838,20.819,4.58519348]
["bitfinex","SOLUSD",1693409598619,16.299,20.838,20.819,59.58519348]
["bitfinex","SOLUSD",1693409600524,16.299,20.838,20.819,4.58519348]
["bitfinex","SOLUSD",1693409600703,16.299,20.838,20.817,4.58519348]
["bitfinex","SOLUSD",1693409600905,32.96,20.83,20.813,4.58519348]
["bitfinex","SOLUSD",1693409601110,32.96,20.83,20.8,164.8]
["bitfinex","SOLUSD",1693409601111,20.309,20.829,20.81,18.79844996]
["bitfinex","SOLUSD",1693409601312,20.309,20.829,20.81,28.51672555]
["bitfinex","SOLUSD",1693409602317,20.309,20.829,20.81,4.58519348]
["bitfinex","SOLUSD",1693409602520,52.321,20.833,20.813,18.29]
["bitfinex","SOLUSD",1693409602521,20.304,20.833,20.813,18.29]
["bitfinex","SOLUSD",1693409602721,20.303,20.834,20.814,28.51672555]
["bitfinex","SOLUSD",1693409602917,20.303,20.834,20.82,65.403]
["bitfinex","SOLUSD",1693409603118,20.303,20.834,20.821,4.58519348]
["bitfinex","SOLUSD",1693409603424,20.302,20.835,20.822,18.282]
["bitfinex","SOLUSD",1693409603625,20.303,20.834,20.824,22.86619348]
["bitfinex","SOLUSD",1693409603806,98.3077,20.837,20.824,18.281]
["bitfinex","SOLUSD",1693409604006,98.3077,20.837,20.825,55.0]
["bitfinex","SOLUSD",1693409604315,98.3077,20.837,20.827,18.278]
["bitfinex","SOLUSD",1693409604521,98.3077,20.837,20.828,73.277]
["bitfinex","SOLUSD",1693409604718,34.38257348,20.838,20.828,73.277]
["bitfinex","SOLUSD",1693409604719,14.08357348,20.838,20.828,73.277]
["bitfinex","SOLUSD",1693409605627,14.08357348,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693409605822,34.38257348,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693409606010,20.299,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693409606211,20.298,20.839,20.828,73.278]
["bitfinex","SOLUSD",1693409606424,32.96,20.84,20.828,73.278]
["bitfinex","SOLUSD",1693409606811,95.463,20.846,20.828,73.278]
["bitfinex","SOLUSD",1693409606812,164.8,20.85,20.829,23.75913661]
["bitfinex","SOLUSD",1693409607015,91.2744,20.844,20.834,18.272]
["bitfinex","SOLUSD",1693409607520,91.2744,20.844,20.833,47.086]
["bitfinex","SOLUSD",1693409607521,91.2744,20.844,20.835,18.272]
["bitfinex","SOLUSD",1693409607918,91.2744,20.844,20.836,2.19093958]
["bitfinex","SOLUSD",1693409608117,91.2744,20.844,20.836,20.46093958]
["bitfinex","SOLUSD",1693409608305,91.2744,20.844,20.836,18.27]
["bitfinex","SOLUSD",1693409608512,91.2744,20.844,20.835,20.48390951]
["bitfinex","SOLUSD",1693409608712,91.2744,20.844,20.835,18.271]
["bitfinex","SOLUSD",1693409609431,111.5674,20.844,20.833,20.70084213]
["bitfinex","SOLUSD",1693409609736,111.5674,20.844,20.832,18.274]
["bitfinex","SOLUSD",1693409609917,111.5674,20.844,20.833,58.35616683]
["bitfinex","SOLUSD",1693409610525,111.5674,20.844,20.833,76.62916683]
["bitfinex","SOLUSD",1693409610723,91.2744,20.844,20.833,76.62916683]
["bitfinex","SOLUSD",1693409612016,20.291,20.846,20.833,76.62916683]
["bitfinex","SOLUSD",1693409614525,20.291,20.846,20.833,21.62916683]
["bitfinex","SOLUSD",1693409614932,20.291,20.846,20.833,18.273]
["bitfinex","SOLUSD",1693409616025,20.291,20.846,20.834,3.35616683]
["bitfinex","SOLUSD",1693409616524,20.291,20.846,20.832,58.98077977]
["bitfinex","SOLUSD",1693409616828,20.291,20.846,20.833,18.273]
["bitfinex","SOLUSD",1693409617020,20.291,20.846,20.834,3.98077977]
["bitfinex","SOLUSD",1693409617220,20.291,20.846,20.835,18.272]
["bitfinex","SOLUSD",1693409617420,20.291,20.846,20.833,3.98077977]
["bitfinex","SOLUSD",1693409617619,20.291,20.846,20.833,58.98077977]
["bitfinex","SOLUSD",1693409618132,20.291,20.846,20.833,22.25377977]
["bitfinex","SOLUSD",1693409618315,72.579,20.846,20.831,3.98077977]
["bitfinex","SOLUSD",1693409618817,72.579,20.846,20.831,58.98077977]
["bitfinex","SOLUSD",1693409619018,72.579,20.846,20.833,3.98077977]
["bitfinex","SOLUSD",1693409619219,72.579,20.846,20.833,22.25377977]
["bitfinex","SOLUSD",1693409620031,20.291,20.846,20.833,22.25377977]
["bitfinex","SOLUSD",1693409620913,32.96,20.84,20.833,3.98077977]
["bitfinex","SOLUSD",1693409621240,32.96,20.84,20.818,14.481268]
["bitfinex","SOLUSD",1693409621241,20.299,20.838,20.819,4.58519348]
["bitfinex","SOLUSD",1693409621414,115.797,20.838,20.822,4.58519348]
["bitfinex","SOLUSD",1693409621729,115.797,20.838,20.822,22.86719348]
["bitfinex","SOLUSD",1693409622029,97.965,20.837,20.822,22.86719348]
["bitfinex","SOLUSD",1693409622230,20.303,20.834,20.822,22.86719348]
["bitfinex","SOLUSD",1693409622433,20.303,20.834,20.822,18.282]
["bitfinex","SOLUSD",1693409623133,97.965,20.837,20.823,4.58519348]
["bitfinex","SOLUSD",1693409623318,97.965,20.837,20.827,18.278]
["bitfinex","SOLUSD",1693409624329,97.965,20.837,20.827,65.38]
["bitfinex","SOLUSD",1693409624921,97.965,20.837,20.828,4.58519348]
["bitfinex","SOLUSD",1693409625121,97.965,20.837,20.83,18.275]
["bitfinex","SOLUSD",1693409626037,97.965,20.837,20.828,4.58519348]
["bitfinex","SOLUSD",1693409626335,97.965,20.837,20.828,59.58519348]
["bitfinex","SOLUSD",1693409626726,32.96,20.84,20.828,59.58519348]
["bitfinex","SOLUSD",1693409630021,32.96,20.84,20.827,4.58519348]
["bitfinex","SOLUSD",1693409630220,151.4243,20.844,20.827,4.58519348]
["bitfinex","SOLUSD",1693409630531,20.0,20.843,20.827,4.58519348]
["bitfinex","SOLUSD",1693409630731,20.296,20.841,20.827,4.58519348]
["bitfinex","SOLUSD",1693409631332,20.0,20.843,20.827,4.58519348]
["bitfinex","SOLUSD",1693409632027,99.1303,20.844,20.827,4.58519348]
["bitfinex","SOLUSD",1693409632233,32.96,20.85,20.827,48.51672555]
["bitfinex","SOLUSD",1693409632434,53.247,20.85,20.829,104.261]
["bitfinex","SOLUSD",1693409632635,53.247,20.85,20.83,4.58519348]
["bitfinex","SOLUSD",1693409632829,53.247,20.85,20.836,65.352]
["bitfinex","SOLUSD",1693409633135,53.247,20.85,20.837,4.58519348]
["bitfinex","SOLUSD",1693409633323,53.247,20.85,20.839,18.268]
["bitfinex","SOLUSD",1693409633636,53.247,20.85,20.838,22.85419348]
["bitfinex","SOLUSD",1693409633826,53.247,20.85,20.839,55.0]
["bitfinex","SOLUSD",1693409635835,53.247,20.85,20.839,73.268]
["bitfinex","SOLUSD",1693409636130,53.247,20.85,20.839,18.268]
["bitfinex","SOLUSD",1693409637029,93.7352,20.853,20.842,18.265]
["bitfinex","SOLUSD",1693409637236,20.0,20.852,20.843,55.0]
["bitfinex","SOLUSD",1693409637435,40.286,20.852,20.841,18.266]
["bitfinex","SOLUSD",1693409637629,40.286,20.852,20.842,55.0]
["bitfinex","SOLUSD",1693409637833,40.286,20.852,20.84,55.0]
["bitfinex","SOLUSD",1693409638542,135.72,20.852,20.84,55.0]
["bitfinex","SOLUSD",1693409639223,135.72,20.852,20.835,18.271]
["bitfinex","SOLUSD",1693409639424,32.96,20.85,20.836,4.58519348]
["bitfinex","SOLUSD",1693409639634,115.752,20.846,20.832,4.58519348]
["bitfinex","SOLUSD",1693409639944,20.291,20.846,20.832,18.274]
["bitfinex","SOLUSD",1693409640128,20.291,20.846,20.833,4.58519348]
["bitfinex","SOLUSD",1693409640328,20.291,20.846,20.833,22.85819348]
["bitfinex","SOLUSD",1693409640528,99.1254,20.845,20.833,22.85819348]
["bitfinex","SOLUSD",1693409640743,20.293,20.844,20.833,22.85819348]
["bitfinex","SOLUSD",1693409641439,99.1254,20.845,20.833,22.85819348]
["bitfinex","SOLUSD",1693409642031,99.1254,20.845,20.834,55.0]
["bitfinex","SOLUSD",1693409642328,20.289,20.849,20.837,18.27]
["bitfinex","SOLUSD",1693409642543,32.96,20.85,20.84,18.267]
["bitfinex","SOLUSD",1693409643137,53.247,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693409643349,53.247,20.85,20.835,4.58519348]
["bitfinex","SOLUSD",1693409644538,20.286,20.851,20.835,4.58519348]
["bitfinex","SOLUSD",1693409649047,20.287,20.851,20.835,4.58519348]
["bitfinex","SOLUSD",1693409652343,72.562,20.851,20.835,4.58519348]
["bitfinex","SOLUSD",1693409652946,168.001,20.851,20.835,4.58519348]
["bitfinex","SOLUSD",1693409653249,168.001,20.851,20.828,4.58519348]
["bitfinex","SOLUSD",1693409653439,168.001,20.851,20.828,24.58519348]
["bitfinex","SOLUSD",1693409654231,168.001,20.851,20.828,4.58519348]
["bitfinex","SOLUSD",1693409654736,32.96,20.85,20.828,4.58519348]
["bitfinex","SOLUSD",1693409654936,20.294,20.844,20.828,4.58519348]
["bitfinex","SOLUSD",1693409656052,20.294,20.844,20.828,59.58519348]
["bitfinex","SOLUSD",1693409656242,118.6133,20.844,20.829,20.0]
["bitfinex","SOLUSD",1693409656442,118.6133,20.844,20.83,4.58519348]
["bitfinex","SOLUSD",1693409656643,118.6133,20.844,20.828,4.58519348]
["bitfinex","SOLUSD",1693409657148,98.3193,20.844,20.828,4.58519348]
["bitfinex","SOLUSD",1693409657742,98.3193,20.844,20.828,59.58519348]
["bitfinex","SOLUSD",1693409657943,98.3193,20.844,20.829,20.0]
["bitfinex","SOLUSD",1693409658143,98.3193,20.844,20.83,59.58519348]
["bitfinex","SOLUSD",1693409658752,20.29,20.847,20.83,59.58519348]
["bitfinex","SOLUSD",1693409660453,20.29,20.847,20.83,77.86119348]
["bitfinex","SOLUSD",1693409665647,20.29,20.847,20.83,22.86119348]
["bitfinex","SOLUSD",1693409667557,20.29,20.847,20.831,55.0]
["bitfinex","SOLUSD",1693409667859,20.29,20.847,20.834,18.272]
["bitfinex","SOLUSD",1693409668045,20.29,20.847,20.835,4.58519348]
["bitfinex","SOLUSD",1693409668361,20.29,20.847,20.835,22.85719348]
["bitfinex","SOLUSD",1693409668563,20.29,20.847,20.835,18.272]
["bitfinex","SOLUSD",1693409668945,20.29,20.847,20.836,4.58519348]
["bitfinex","SOLUSD",1693409669147,20.29,20.847,20.836,22.85619348]
["bitfinex","SOLUSD",1693409669444,20.29,20.847,20.836,18.271]
["bitfinex","SOLUSD",1693409671760,20.29,20.847,20.837,4.58519348]
["bitfinex","SOLUSD",1693409671962,20.29,20.847,20.837,22.85519348]
["bitfinex","SOLUSD",1693409672155,20.29,20.847,20.837,18.27]
["bitfinex","SOLUSD",1693409672760,20.29,20.847,20.835,18.271]
["bitfinex","SOLUSD",1693409672962,20.29,20.847,20.836,59.58519348]
["bitfinex","SOLUSD",1693409673167,20.29,20.847,20.836,77.85619348]
["bitfinex","SOLUSD",1693409675264,20.29,20.847,20.836,59.58519348]
["bitfinex","SOLUSD",1693409675655,20.29,20.847,20.836,77.85619348]
["bitfinex","SOLUSD",1693409679157,20.29,20.847,20.836,59.58519348]
["bitfinex","SOLUSD",1693409679762,14.36917905,20.849,20.836,77.85619348]
["bitfinex","SOLUSD",1693409680162,14.36917905,20.849,20.836,124.93719348]
["bitfinex","SOLUSD",1693409681770,34.65817905,20.849,20.836,124.93719348]
["bitfinex","SOLUSD",1693409683872,34.65817905,20.849,20.836,77.85619348]
["bitfinex","SOLUSD",1693409684570,34.65817905,20.849,20.836,59.58519348]
["bitfinex","SOLUSD",1693409684768,34.65817905,20.849,20.836,4.58519348]
["bitfinex","SOLUSD",1693409686875,20.289,20.849,20.836,4.58519348]
["bitfinex","SOLUSD",1693409689174,20.289,20.849,20.836,22.85619348]
["bitfinex","SOLUSD",1693409689357,20.289,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693409689562,20.289,20.849,20.838,4.58519348]
["bitfinex","SOLUSD",1693409689766,20.289,20.849,20.838,22.85419348]
["bitfinex","SOLUSD",1693409690080,20.289,20.849,20.839,55.0]
["bitfinex","SOLUSD",1693409690457,20.289,20.849,20.839,73.268]
["bitfinex","SOLUSD",1693409691157,20.289,20.849,20.839,55.0]
["bitfinex","SOLUSD",1693409697687,20.289,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693409697977,20.289,20.849,20.838,4.58519348]
["bitfinex","SOLUSD",1693409699068,20.289,20.849,20.836,55.0]
["bitfinex","SOLUSD",1693409699271,20.289,20.849,20.837,4.58519348]
["bitfinex","SOLUSD",1693409701983,20.289,20.849,20.837,22.85519348]
["bitfinex","SOLUSD",1693409702181,20.289,20.849,20.838,55.0]
["bitfinex","SOLUSD",1693409702681,20.289,20.849,20.836,73.271]
["bitfinex","SOLUSD",1693409702886,20.289,20.849,20.837,3.13591125]
["bitfinex","SOLUSD",1693409703775,20.289,20.849,20.837,21.40491125]
["bitfinex","SOLUSD",1693409704082,20.289,20.849,20.838,55.0]
["bitfinex","SOLUSD",1693409704477,20.289,20.849,20.838,73.269]
["bitfinex","SOLUSD",1693409705586,149.3337,20.85,20.838,73.269]
["bitfinex","SOLUSD",1693409706385,32.92,20.85,20.838,73.269]
["bitfinex","SOLUSD",1693409706576,147.0051,20.859,20.839,20.0]
["bitfinex","SOLUSD",1693409706777,20.281,20.857,20.844,18.263]
["bitfinex","SOLUSD",1693409707076,20.281,20.857,20.845,73.262]
["bitfinex","SOLUSD",1693409711180,170.78521306,20.858,20.845,120.323]
["bitfinex","SOLUSD",1693409716791,170.78521306,20.858,20.846,20.0]
["bitfinex","SOLUSD",1693409717094,52.22,20.873,20.855,18.254]
["bitfinex","SOLUSD",1693409717295,20.269,20.869,20.856,55.0]
["bitfinex","SOLUSD",1693409718105,20.269,20.869,20.857,18.252]
["bitfinex","SOLUSD",1693409718289,20.269,20.869,20.858,57.38383825]
["bitfinex","SOLUSD",1693409718494,20.269,20.869,20.858,75.63483825]
["bitfinex","SOLUSD",1693409718690,20.269,20.869,20.858,73.251]
["bitfinex","SOLUSD",1693409719492,148.5118,20.873,20.858,73.251]
["bitfinex","SOLUSD",1693409719691,20.268,20.87,20.859,3.50533286]
["bitfinex","SOLUSD",1693409720293,53.188,20.87,20.859,3.50533286]
["bitfinex","SOLUSD",1693409720488,105.416,20.87,20.856,18.253]
["bitfinex","SOLUSD",1693409720690,105.416,20.87,20.852,47.045]
["bitfinex","SOLUSD",1693409720894,105.416,20.87,20.853,4.58519348]
["bitfinex","SOLUSD",1693409721303,105.416,20.87,20.855,18.254]
["bitfinex","SOLUSD",1693409721487,105.416,20.87,20.856,4.58519348]
["bitfinex","SOLUSD",1693409721686,23.93153207,20.869,20.852,18.257]
["bitfinex","SOLUSD",1693409721886,20.274,20.864,20.852,18.257]
["bitfinex","SOLUSD",1693409722203,20.274,20.864,20.851,18.257]
["bitfinex","SOLUSD",1693409722385,20.274,20.864,20.849,4.58519348]
["bitfinex","SOLUSD",1693409722583,20.274,20.864,20.852,4.58519348]
["bitfinex","SOLUSD",1693409722786,20.271,20.868,20.852,144.88719348]
["bitfinex","SOLUSD",1693409722998,95.365,20.873,20.853,37.63546967]
["bitfinex","SOLUSD",1693409723209,95.311,20.879,20.859,151.143]
["bitfinex","SOLUSD",1693409723390,20.262,20.876,20.86,59.58519348]
["bitfinex","SOLUSD",1693409723592,20.262,20.876,20.865,18.245]
["bitfinex","SOLUSD",1693409723790,32.92,20.88,20.866,55.0]
["bitfinex","SOLUSD",1693409723999,34.67338597,20.877,20.866,73.244]
["bitfinex","SOLUSD",1693409724304,175.6745,20.88,20.866,73.244]
["bitfinex","SOLUSD",1693409724511,20.259,20.879,20.866,73.244]
["bitfinex","SOLUSD",1693409725626,20.259,20.879,20.864,47.017]
["bitfinex","SOLUSD",1693409725627,72.464,20.879,20.864,18.245]
["bitfinex","SOLUSD",1693409725792,72.464,20.879,20.865,73.245]
["bitfinex","SOLUSD",1693409726708,72.464,20.879,20.863,18.247]
["bitfinex","SOLUSD",1693409728007,55.0,20.878,20.862,18.248]
["bitfinex","SOLUSD",1693409728201,20.265,20.874,20.862,18.248]
["bitfinex","SOLUSD",1693409729395,20.265,20.874,20.863,2.34169854]
["bitfinex","SOLUSD",1693409729706,20.262,20.876,20.864,18.246]
["bitfinex","SOLUSD",1693409731006,54.46104986,20.878,20.864,18.246]
["bitfinex","SOLUSD",1693409731213,20.261,20.877,20.864,18.246]
["bitfinex","SOLUSD",1693409731715,20.261,20.877,20.801,99.69941339]
["bitfinex","SOLUSD",1693409731716,167.89,20.865,20.833,4.58519348]
["bitfinex","SOLUSD",1693409732015,20.285,20.852,20.825,4.58519348]
["bitfinex","SOLUSD",1693409732215,20.285,20.852,20.821,4.58519348]
["bitfinex","SOLUSD",1693409732599,92.791,20.851,20.821,4.58519348]
["bitfinex","SOLUSD",1693409732915,92.791,20.851,20.821,99.99719348]
["bitfinex","SOLUSD",1693409733115,32.84,20.85,20.821,99.99719348]
["bitfinex","SOLUSD",1693409733504,32.84,20.85,20.822,55.0]
["bitfinex","SOLUSD",1693409733704,113.078,20.851,20.823,24.58519348]
["bitfinex","SOLUSD",1693409733903,113.078,20.851,20.824,55.0]
["bitfinex","SOLUSD",1693409734103,113.078,20.851,20.825,4.58519348]
["bitfinex","SOLUSD",1693409734818,32.84,20.85,20.822,4.58519348]
["bitfinex","SOLUSD",1693409735004,20.292,20.846,20.822,4.58519348]
["bitfinex","SOLUSD",1693409735807,20.292,20.846,20.822,24.58519348]
["bitfinex","SOLUSD",1693409736401,20.292,20.846,20.823,55.0]
["bitfinex","SOLUSD",1693409736600,20.292,20.846,20.824,24.58519348]
["bitfinex","SOLUSD",1693409736814,20.291,20.847,20.825,55.0]
["bitfinex","SOLUSD",1693409737004,164.2,20.85,20.826,4.58519348]
["bitfinex","SOLUSD",1693409737312,53.127,20.85,20.826,24.58519348]
["bitfinex","SOLUSD",1693409737514,53.127,20.85,20.827,55.0]
["bitfinex","SOLUSD",1693409737715,53.127,20.85,20.828,24.58519348]
["bitfinex","SOLUSD",1693409737916,53.127,20.85,20.829,55.0]
["bitfinex","SOLUSD",1693409738117,53.127,20.85,20.83,4.58519348]
["bitfinex","SOLUSD",1693409738317,208.41853207,20.85,20.83,24.58519348]
["bitfinex","SOLUSD",1693409738500,92.791,20.851,20.831,55.0]
["bitfinex","SOLUSD",1693409738705,92.791,20.851,20.832,4.58519348]
["bitfinex","SOLUSD",1693409738898,92.791,20.851,20.832,24.58519348]
["bitfinex","SOLUSD",1693409739217,92.791,20.851,20.833,55.0]
["bitfinex","SOLUSD",1693409739416,14.481268,20.857,20.834,24.58519348]
["bitfinex","SOLUSD",1693409739719,14.481268,20.857,20.836,4.58519348]
["bitfinex","SOLUSD",1693409739927,14.481268,20.857,20.836,24.58519348]
["bitfinex","SOLUSD",1693409740104,14.481268,20.857,20.838,4.58519348]
["bitfinex","SOLUSD",1693409740306,14.481268,20.857,20.838,24.58519348]
["bitfinex","SOLUSD",1693409740513,14.481268,20.857,20.84,4.58519348]
["bitfinex","SOLUSD",1693409741921,96.541,20.856,20.84,4.58519348]
["bitfinex","SOLUSD",1693409745912,96.541,20.856,20.839,55.0]
["bitfinex","SOLUSD",1693409746320,96.541,20.856,20.84,4.58519348]
["bitfinex","SOLUSD",1693409747525,116.823,20.856,20.84,4.58519348]
["bitfinex","SOLUSD",1693409750712,96.541,20.856,20.84,4.58519348]
["bitfinex","SOLUSD",1693409753713,54.83,20.86,20.84,4.58519348]
["bitfinex","SOLUSD",1693409753923,95.367,20.867,20.84,4.58519348]
["bitfinex","SOLUSD",1693409753924,97.9065,20.862,20.841,23.93153207]
["bitfinex","SOLUSD",1693409754219,97.9065,20.862,20.842,24.58519348]
["bitfinex","SOLUSD",1693409754419,97.9065,20.862,20.843,78.93153207]
["bitfinex","SOLUSD",1693409754718,97.9065,20.862,20.844,4.58519348]
["bitfinex","SOLUSD",1693409754913,97.9065,20.862,20.844,48.51672555]
["bitfinex","SOLUSD",1693409755129,97.9065,20.862,20.845,55.0]
["bitfinex","SOLUSD",1693409755322,97.9065,20.862,20.846,24.58519348]
["bitfinex","SOLUSD",1693409755518,97.9065,20.862,20.847,55.0]
["bitfinex","SOLUSD",1693409755712,97.9065,20.862,20.848,24.58519348]
["bitfinex","SOLUSD",1693409755917,97.9065,20.862,20.849,55.0]
["bitfinex","SOLUSD",1693409756132,97.9065,20.862,20.85,4.58519348]
["bitfinex","SOLUSD",1693409760437,118.1825,20.862,20.85,4.58519348]
["bitfinex","SOLUSD",1693409760637,118.1825,20.862,20.849,55.0]
["bitfinex","SOLUSD",1693409761535,97.9065,20.862,20.849,55.0]
["bitfinex","SOLUSD",1693409762738,97.9065,20.862,20.85,4.58519348]
["bitfinex","SOLUSD",1693409764035,14.27988477,20.873,20.85,57.45519348]
["bitfinex","SOLUSD",1693409764238,20.262,20.877,20.851,55.0]
["bitfinex","SOLUSD",1693409764437,20.262,20.877,20.852,24.58519348]
["bitfinex","SOLUSD",1693409764639,20.262,20.877,20.853,55.0]
["bitfinex","SOLUSD",1693409764830,20.262,20.877,20.854,24.58519348]
["bitfinex","SOLUSD",1693409765031,72.472,20.877,20.855,55.0]
["bitfinex","SOLUSD",1693409765243,189.3404668,20.877,20.856,24.58519348]
["bitfinex","SOLUSD",1693409765429,189.3404668,20.877,20.857,55.0]
["bitfinex","SOLUSD",1693409765430,23.93153207,20.876,20.857,55.0]
["bitfinex","SOLUSD",1693409765635,23.93153207,20.876,20.858,20.0]
["bitfinex","SOLUSD",1693409765636,20.267,20.871,20.858,20.0]
["bitfinex","SOLUSD",1693409765940,20.267,20.871,20.859,55.0]
["bitfinex","SOLUSD",1693409766543,32.87,20.87,20.859,55.0]
["bitfinex","SOLUSD",1693409767550,20.265,20.873,20.859,55.0]
["bitfinex","SOLUSD",1693409767735,52.208,20.878,20.859,55.0]
["bitfinex","SOLUSD",1693409769144,32.87,20.88,20.859,55.0]
["bitfinex","SOLUSD",1693409769351,20.261,20.878,20.86,2.78435339]
["bitfinex","SOLUSD",1693409776249,41.8094668,20.878,20.86,2.78435339]
["bitfinex","SOLUSD",1693409776434,137.1244668,20.878,20.86,2.78435339]
["bitfinex","SOLUSD",1693409776631,41.8094668,20.878,20.86,2.78435339]
["bitfinex","SOLUSD",1693409778548,41.8094668,20.878,20.859,55.0]
["bitfinex","SOLUSD",1693409779044,20.261,20.878,20.86,2.22227492]
["bitfinex","SOLUSD",1693409781442,72.469,20.878,20.86,2.22227492]
["bitfinex","SOLUSD",1693409787159,72.469,20.878,20.859,55.0]
["bitfinex","SOLUSD",1693409787361,72.469,20.878,20.86,2.11710933]
["bitfinex","SOLUSD",1693409790659,167.784,20.878,20.859,3.2840994]
["bitfinex","SOLUSD",1693409790850,167.784,20.878,20.859,20.0]
["bitfinex","SOLUSD",1693409791050,72.469,20.878,20.859,20.0]
["bitfinex","SOLUSD",1693409791657,72.469,20.878,20.857,23.83164883]
["bitfinex","SOLUSD",1693409791865,72.469,20.878,20.858,55.0]
["bitfinex","SOLUSD",1693409792064,72.469,20.878,20.859,23.83164883]
["bitfinex","SOLUSD",1693409792359,72.469,20.878,20.861,3.83164883]
["bitfinex","SOLUSD",1693409792548,94.0174668,20.878,20.861,3.83164883]
["bitfinex","SOLUSD",1693409792745,72.488,20.873,20.86,55.0]
["bitfinex","SOLUSD",1693409792951,20.269,20.869,20.86,55.0]
["bitfinex","SOLUSD",1693409793863,20.269,20.869,20.852,3.83164883]
["bitfinex","SOLUSD",1693409794057,72.499,20.869,20.852,55.0]
["bitfinex","SOLUSD",1693409794265,72.499,20.869,20.853,4.58519348]
["bitfinex","SOLUSD",1693409794569,72.499,20.869,20.853,59.58519348]
["bitfinex","SOLUSD",1693409794753,90.7648,20.868,20.853,55.0]
["bitfinex","SOLUSD",1693409794951,20.272,20.866,20.853,55.0]
["bitfinex","SOLUSD",1693409798070,20.271,20.867,20.853,55.0]
["bitfinex","SOLUSD",1693409800166,111.0348,20.868,20.853,55.0]
["bitfinex","SOLUSD",1693409801469,111.0348,20.868,20.854,4.58519348]
["bitfinex","SOLUSD",1693409801671,111.0348,20.868,20.854,59.58519348]
["bitfinex","SOLUSD",1693409801967,111.0348,20.868,20.854,55.0]
["bitfinex","SOLUSD",1693409804168,206.3958,20.868,20.854,55.0]
["bitfinex","SOLUSD",1693409805058,111.0348,20.868,20.854,55.0]
["bitfinex","SOLUSD",1693409805552,111.0348,20.868,20.849,4.58519348]
["bitfinex","SOLUSD",1693409805759,111.0348,20.868,20.849,24.58519348]
["bitfinex","SOLUSD",1693409806961,111.0348,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409807170,90.7648,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409808562,111.0348,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409811781,90.7648,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409818080,90.7648,20.868,20.852,23.93153207]
["bitfinex","SOLUSD",1693409818377,90.7648,20.868,20.853,79.58519348]
["bitfinex","SOLUSD",1693409819268,90.7648,20.868,20.853,103.51672555]
["bitfinex","SOLUSD",1693409819483,90.7648,20.868,20.853,194.28152555]
["bitfinex","SOLUSD",1693409820475,90.7648,20.868,20.853,170.34999348]
["bitfinex","SOLUSD",1693409823069,59.29208393,20.879,20.853,4.58519348]
["bitfinex","SOLUSD",1693409823070,20.269,20.869,20.853,4.58519348]
["bitfinex","SOLUSD",1693409823478,93.315,20.868,20.849,4.58519348]
["bitfinex","SOLUSD",1693409823785,20.271,20.867,20.849,24.58519348]
["bitfinex","SOLUSD",1693409824586,20.271,20.867,20.851,4.58519348]
["bitfinex","SOLUSD",1693409825383,93.315,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409827086,113.585,20.868,20.851,4.58519348]
["bitfinex","SOLUSD",1693409827677,113.585,20.868,20.85,4.58519348]
["bitfinex","SOLUSD",1693409828285,93.315,20.868,20.85,4.58519348]
["bitfinex","SOLUSD",1693409828784,55.0,20.879,20.85,100.82124669]
["bitfinex","SOLUSD",1693409828998,20.257,20.882,20.861,4.58519348]
["bitfinex","SOLUSD",1693409829286,20.252,20.887,20.867,4.58519348]
["bitfinex","SOLUSD",1693409829593,20.251,20.888,20.873,18.238]
["bitfinex","SOLUSD",1693409829801,32.87,20.89,20.874,55.0]
["bitfinex","SOLUSD",1693409830090,20.251,20.888,20.874,73.237]
["bitfinex","SOLUSD",1693409830274,20.248,20.891,20.874,73.237]
["bitfinex","SOLUSD",1693409831781,14.28598847,20.893,20.874,73.237]
["bitfinex","SOLUSD",1693409832080,20.0,20.892,20.874,73.237]
["bitfinex","SOLUSD",1693409832281,40.247,20.892,20.874,73.237]
["bitfinex","SOLUSD",1693409834091,96.9409,20.895,20.874,73.237]
["bitfinex","SOLUSD",1693409834294,96.9409,20.895,20.881,167.758]
["bitfinex","SOLUSD",1693409834597,96.9409,20.895,20.885,20.252]
["bitfinex","SOLUSD",1693409834795,96.9409,20.895,20.886,55.0]
["bitfinex","SOLUSD",1693409834998,96.9409,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693409835187,32.87,20.9,20.888,20.25]
["bitfinex","SOLUSD",1693409835493,20.241,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693409838598,20.241,20.898,20.886,55.0]
["bitfinex","SOLUSD",1693409838786,99.038,20.899,20.885,55.0]
["bitfinex","SOLUSD",1693409838985,99.038,20.899,20.887,2.40803232]
["bitfinex","SOLUSD",1693409839186,20.241,20.898,20.887,57.40803232]
["bitfinex","SOLUSD",1693409839386,20.241,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693409839600,20.241,20.898,20.887,75.251]
["bitfinex","SOLUSD",1693409839790,99.038,20.899,20.887,75.251]
["bitfinex","SOLUSD",1693409839995,119.278,20.899,20.887,75.251]
["bitfinex","SOLUSD",1693409842002,119.278,20.899,20.888,2.96844537]
["bitfinex","SOLUSD",1693409842202,99.038,20.899,20.889,20.249]
["bitfinex","SOLUSD",1693409842506,119.278,20.899,20.89,57.1749729]
["bitfinex","SOLUSD",1693409842700,119.278,20.899,20.887,75.251]
["bitfinex","SOLUSD",1693409842904,119.278,20.899,20.888,2.38627383]
["bitfinex","SOLUSD",1693409843093,119.278,20.899,20.888,57.38627383]
["bitfinex","SOLUSD",1693409843293,119.278,20.899,20.888,55.0]
["bitfinex","SOLUSD",1693409844805,168.44248339,20.901,20.888,75.25]
["bitfinex","SOLUSD",1693409845005,20.229,20.911,20.89,32.87]
["bitfinex","SOLUSD",1693409845229,91.911,20.905,20.896,20.242]
["bitfinex","SOLUSD",1693409845417,91.911,20.905,20.897,4.21839304]
["bitfinex","SOLUSD",1693409845602,91.911,20.905,20.899,20.239]
["bitfinex","SOLUSD",1693409845805,91.911,20.905,20.898,20.24]
["bitfinex","SOLUSD",1693409845994,20.231,20.908,20.897,20.241]
["bitfinex","SOLUSD",1693409846199,114.2354,20.908,20.896,2.35262424]
["bitfinex","SOLUSD",1693409846401,94.0044,20.908,20.898,20.241]
["bitfinex","SOLUSD",1693409846604,94.0044,20.908,20.899,55.0]
["bitfinex","SOLUSD",1693409846808,94.0044,20.908,20.899,75.239]
["bitfinex","SOLUSD",1693409847311,14.4525862,20.913,20.899,75.239]
["bitfinex","SOLUSD",1693409847493,20.228,20.911,20.891,98.03465048]
["bitfinex","SOLUSD",1693409847694,20.228,20.911,20.899,20.239]
["bitfinex","SOLUSD",1693409847906,20.228,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409848399,114.2314,20.912,20.9,75.239]
["bitfinex","SOLUSD",1693409848709,20.229,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409848893,94.0044,20.912,20.898,55.0]
["bitfinex","SOLUSD",1693409849098,94.0044,20.912,20.9,20.238]
["bitfinex","SOLUSD",1693409849292,94.0044,20.912,20.901,55.0]
["bitfinex","SOLUSD",1693409849499,94.0044,20.912,20.904,167.572]
["bitfinex","SOLUSD",1693409849698,52.087,20.927,20.905,55.0]
["bitfinex","SOLUSD",1693409850013,20.219,20.921,20.908,20.23]
["bitfinex","SOLUSD",1693409850190,99.9736,20.922,20.909,55.0]
["bitfinex","SOLUSD",1693409850389,99.9736,20.922,20.905,55.0]
["bitfinex","SOLUSD",1693409850390,92.319,20.921,20.905,55.0]
["bitfinex","SOLUSD",1693409850594,20.224,20.916,20.905,55.0]
["bitfinex","SOLUSD",1693409850796,20.224,20.916,20.904,55.0]
["bitfinex","SOLUSD",1693409851012,20.224,20.916,20.898,73.216]
["bitfinex","SOLUSD",1693409851201,20.0,20.915,20.898,18.216]
["bitfinex","SOLUSD",1693409851515,20.229,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693409851811,32.87,20.91,20.891,18.222]
["bitfinex","SOLUSD",1693409852111,20.235,20.905,20.891,18.222]
["bitfinex","SOLUSD",1693409852610,20.235,20.905,20.892,2.36310484]
["bitfinex","SOLUSD",1693409852797,20.235,20.905,20.892,18.222]
["bitfinex","SOLUSD",1693409853301,111.2353,20.909,20.892,65.177]
["bitfinex","SOLUSD",1693409853506,111.2353,20.909,20.892,18.222]
["bitfinex","SOLUSD",1693409854206,111.2353,20.909,20.895,18.218]
["bitfinex","SOLUSD",1693409854906,91.0043,20.909,20.896,55.0]
["bitfinex","SOLUSD",1693409855106,91.0043,20.909,20.899,18.215]
["bitfinex","SOLUSD",1693409855300,111.2343,20.909,20.9,55.0]
["bitfinex","SOLUSD",1693409855811,111.2343,20.909,20.898,55.0]
["bitfinex","SOLUSD",1693409856009,111.2343,20.909,20.854,5.0151983]
["bitfinex","SOLUSD",1693409856010,111.2343,20.909,20.892,2.69397024]
["bitfinex","SOLUSD",1693409856210,111.2343,20.909,20.892,18.221]
["bitfinex","SOLUSD",1693409856397,111.2343,20.909,20.893,4.28451144]
["bitfinex","SOLUSD",1693409856597,111.2343,20.909,20.893,22.50551144]
["bitfinex","SOLUSD",1693409858192,111.2343,20.909,20.893,18.221]
["bitfinex","SOLUSD",1693409858414,91.0043,20.909,20.898,18.216]
["bitfinex","SOLUSD",1693409858596,91.0043,20.909,20.898,22.50051144]
["bitfinex","SOLUSD",1693409858796,91.0043,20.909,20.898,18.216]
["bitfinex","SOLUSD",1693409859004,91.0043,20.909,20.899,73.215]
["bitfinex","SOLUSD",1693409859315,111.2343,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693409859509,52.125,20.912,20.899,55.0]
["bitfinex","SOLUSD",1693409859817,20.0,20.911,20.899,73.215]
["bitfinex","SOLUSD",1693409860011,40.228,20.911,20.899,73.215]
["bitfinex","SOLUSD",1693409860215,92.353,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693409860409,92.353,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409860611,187.518,20.911,20.898,2.91404417]
["bitfinex","SOLUSD",1693409862015,92.353,20.911,20.898,2.91404417]
["bitfinex","SOLUSD",1693409862513,92.353,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693409862706,40.228,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693409863014,92.353,20.911,20.898,18.216]
["bitfinex","SOLUSD",1693409863216,92.353,20.911,20.897,55.0]
["bitfinex","SOLUSD",1693409863425,92.353,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409863426,40.228,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409863918,40.228,20.911,20.897,120.161]
["bitfinex","SOLUSD",1693409864505,40.228,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409864506,92.353,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409866414,40.229,20.911,20.897,73.217]
["bitfinex","SOLUSD",1693409867300,40.229,20.911,20.897,55.0]
["bitfinex","SOLUSD",1693409867512,40.229,20.911,20.898,2.1347839]
["bitfinex","SOLUSD",1693409867819,40.229,20.911,20.895,55.0]
["bitfinex","SOLUSD",1693409867820,40.229,20.911,20.896,2.83870488]
["bitfinex","SOLUSD",1693409868232,40.229,20.911,20.896,21.05570488]
["bitfinex","SOLUSD",1693409868517,40.229,20.911,20.901,18.214]
["bitfinex","SOLUSD",1693409868916,40.229,20.911,20.899,18.215]
["bitfinex","SOLUSD",1693409869111,40.229,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409869819,40.229,20.911,20.9,73.215]
["bitfinex","SOLUSD",1693409870914,40.229,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409871115,40.229,20.911,20.9,73.215]
["bitfinex","SOLUSD",1693409871421,40.229,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409871609,40.229,20.911,20.899,55.0]
["bitfinex","SOLUSD",1693409872010,40.229,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693409879326,20.229,20.911,20.898,73.216]
["bitfinex","SOLUSD",1693409880227,142.9687,20.916,20.898,73.216]
["bitfinex","SOLUSD",1693409880530,111.0797,20.916,20.899,20.0]
["bitfinex","SOLUSD",1693409880716,111.0797,20.916,20.904,18.211]
["bitfinex","SOLUSD",1693409880917,111.0797,20.916,20.905,55.0]
["bitfinex","SOLUSD",1693409881217,111.0797,20.916,20.906,18.209]
["bitfinex","SOLUSD",1693409881417,111.0797,20.916,20.907,55.0]
["bitfinex","SOLUSD",1693409881620,90.8557,20.916,20.907,55.0]
["bitfinex","SOLUSD",1693409882128,20.222,20.917,20.907,55.0]
["bitfinex","SOLUSD",1693409882510,20.222,20.917,20.906,55.0]
["bitfinex","SOLUSD",1693409882816,20.222,20.917,20.905,55.0]
["bitfinex","SOLUSD",1693409883827,20.222,20.917,20.904,73.211]
["bitfinex","SOLUSD",1693409884524,95.131,20.919,20.904,73.211]
["bitfinex","SOLUSD",1693409884525,20.221,20.919,20.904,73.211]
["bitfinex","SOLUSD",1693409885524,20.221,20.919,20.904,55.0]
["bitfinex","SOLUSD",1693409885721,20.221,20.919,20.903,55.0]
["bitfinex","SOLUSD",1693409886331,20.221,20.919,20.902,55.0]
["bitfinex","SOLUSD",1693409886523,20.221,20.919,20.903,18.212]
["bitfinex","SOLUSD",1693409886722,20.221,20.919,20.904,55.0]
["bitfinex","SOLUSD",1693409887025,20.221,20.919,20.905,18.21]
["bitfinex","SOLUSD",1693409887227,20.221,20.919,20.906,55.0]
["bitfinex","SOLUSD",1693409887423,92.6698,20.92,20.906,73.209]
["bitfinex","SOLUSD",1693409888130,66.14199759,20.923,20.906,73.209]
["bitfinex","SOLUSD",1693409888326,110.8375,20.922,20.906,73.209]
["bitfinex","SOLUSD",1693409888719,131.0555,20.922,20.906,73.209]
["bitfinex","SOLUSD",1693409891146,131.0555,20.922,20.906,55.0]
["bitfinex","SOLUSD",1693409891437,226.1705,20.922,20.906,55.0]
["bitfinex","SOLUSD",1693409892021,226.1705,20.922,20.906,73.209]
["bitfinex","SOLUSD",1693409892238,131.0555,20.922,20.906,73.209]
["bitfinex","SOLUSD",1693409892822,131.0555,20.922,20.906,120.133]
["bitfinex","SOLUSD",1693409893640,131.0555,20.922,20.906,73.209]
["bitfinex","SOLUSD",1693409893822,14.04499759,20.923,20.907,20.0]
["bitfinex","SOLUSD",1693409894024,14.04499759,20.923,20.912,65.113]
["bitfinex","SOLUSD",1693409894229,24.79830999,20.929,20.912,65.113]
["bitfinex","SOLUSD",1693409894230,45.00930999,20.929,20.912,65.113]
["bitfinex","SOLUSD",1693409894435,95.9509,20.932,20.916,18.2]
["bitfinex","SOLUSD",1693409894633,20.213,20.927,20.917,55.0]
["bitfinex","SOLUSD",1693409895025,20.213,20.927,20.916,73.201]
["bitfinex","SOLUSD",1693409895843,191.0239,20.932,20.916,73.201]
["bitfinex","SOLUSD",1693409896034,20.212,20.928,20.916,73.201]
["bitfinex","SOLUSD",1693409896423,52.079,20.93,20.916,73.201]
["bitfinex","SOLUSD",1693409896424,20.21,20.93,20.916,73.201]
["bitfinex","SOLUSD",1693409896841,95.9509,20.932,20.916,158.829]
["bitfinex","SOLUSD",1693409897048,95.9509,20.932,20.916,73.201]
["bitfinex","SOLUSD",1693409897049,20.21,20.93,20.916,73.201]
["bitfinex","SOLUSD",1693409897341,95.9509,20.932,20.916,158.829]
["bitfinex","SOLUSD",1693409897542,20.21,20.93,20.916,73.201]
["bitfinex","SOLUSD",1693409898046,72.288,20.93,20.916,55.0]
["bitfinex","SOLUSD",1693409898341,95.9509,20.932,20.916,120.102]
["bitfinex","SOLUSD",1693409898538,20.21,20.93,20.916,73.201]
["bitfinex","SOLUSD",1693409898739,115.288,20.93,20.916,55.0]
["bitfinex","SOLUSD",1693409898933,20.21,20.93,20.915,55.0]
["bitfinex","SOLUSD",1693409899126,20.21,20.93,20.916,18.201]
["bitfinex","SOLUSD",1693409899329,20.21,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693409900338,20.21,20.93,20.911,85.646]
["bitfinex","SOLUSD",1693409900339,52.93,20.93,20.911,18.205]
["bitfinex","SOLUSD",1693409900757,20.21,20.93,20.911,18.205]
["bitfinex","SOLUSD",1693409901942,20.21,20.93,20.912,55.0]
["bitfinex","SOLUSD",1693409902145,20.21,20.93,20.913,18.203]
["bitfinex","SOLUSD",1693409902340,20.21,20.93,20.914,55.0]
["bitfinex","SOLUSD",1693409903333,20.21,20.93,20.914,73.202]
["bitfinex","SOLUSD",1693409903529,20.21,20.93,20.914,55.0]
["bitfinex","SOLUSD",1693409904331,20.21,20.93,20.914,73.202]
["bitfinex","SOLUSD",1693409905242,20.209,20.931,20.914,73.202]
["bitfinex","SOLUSD",1693409905853,95.9509,20.932,20.914,73.202]
["bitfinex","SOLUSD",1693409906146,20.204,20.936,20.914,73.202]
["bitfinex","SOLUSD",1693409906445,14.20622009,20.937,20.921,65.086]
["bitfinex","SOLUSD",1693409906652,32.72,20.94,20.929,18.189]
["bitfinex","SOLUSD",1693409906653,20.201,20.94,20.929,18.189]
["bitfinex","SOLUSD",1693409906852,20.201,20.94,20.927,18.191]
["bitfinex","SOLUSD",1693409907051,20.201,20.94,20.928,55.0]
["bitfinex","SOLUSD",1693409907550,20.201,20.94,20.922,46.886]
["bitfinex","SOLUSD",1693409907551,20.201,20.94,20.927,55.0]
["bitfinex","SOLUSD",1693409908046,20.201,20.94,20.927,73.191]
["bitfinex","SOLUSD",1693409909431,115.234,20.94,20.927,55.0]
["bitfinex","SOLUSD",1693409909949,20.201,20.94,20.927,18.191]
["bitfinex","SOLUSD",1693409912041,115.234,20.94,20.927,18.191]
["bitfinex","SOLUSD",1693409912242,115.234,20.94,20.924,46.883]
["bitfinex","SOLUSD",1693409912243,115.234,20.94,20.926,18.192]
["bitfinex","SOLUSD",1693409912443,20.201,20.94,20.926,65.071]
["bitfinex","SOLUSD",1693409912640,147.954,20.94,20.915,20.0]
["bitfinex","SOLUSD",1693409912844,147.954,20.94,20.924,18.194]
["bitfinex","SOLUSD",1693409913044,147.954,20.94,20.915,20.0]
["bitfinex","SOLUSD",1693409913045,72.279,20.933,20.919,18.198]
["bitfinex","SOLUSD",1693409913240,95.063,20.934,20.919,18.198]
["bitfinex","SOLUSD",1693409913241,20.212,20.929,20.919,18.198]
["bitfinex","SOLUSD",1693409913655,146.8656,20.932,20.919,18.198]
["bitfinex","SOLUSD",1693409913957,20.211,20.929,20.919,18.198]
["bitfinex","SOLUSD",1693409914549,20.211,20.929,20.918,18.199]
["bitfinex","SOLUSD",1693409914945,20.211,20.929,20.919,55.0]
["bitfinex","SOLUSD",1693409915353,20.211,20.929,20.919,73.198]
["bitfinex","SOLUSD",1693409915548,20.211,20.929,20.919,55.0]
["bitfinex","SOLUSD",1693409916557,72.291,20.929,20.919,55.0]
["bitfinex","SOLUSD",1693409916752,72.291,20.929,20.916,18.201]
["bitfinex","SOLUSD",1693409917458,72.291,20.929,20.914,18.202]
["bitfinex","SOLUSD",1693409917459,167.374,20.929,20.914,18.202]
["bitfinex","SOLUSD",1693409918444,72.291,20.929,20.914,18.202]
["bitfinex","SOLUSD",1693409918638,167.374,20.929,20.914,18.202]
["bitfinex","SOLUSD",1693409918844,167.374,20.929,20.915,55.0]
["bitfinex","SOLUSD",1693409919054,167.374,20.929,20.914,18.202]
["bitfinex","SOLUSD",1693409920459,167.374,20.929,20.915,55.0]
["bitfinex","SOLUSD",1693409920662,72.291,20.929,20.915,73.201]
["bitfinex","SOLUSD",1693409923070,94.7906,20.932,20.915,158.833]
["bitfinex","SOLUSD",1693409923371,20.209,20.931,20.915,158.833]
["bitfinex","SOLUSD",1693409924557,20.209,20.931,20.915,73.201]
["bitfinex","SOLUSD",1693409926663,97.2545,20.942,20.916,43.93153207]
["bitfinex","SOLUSD",1693409926859,20.202,20.939,20.923,150.674]
["bitfinex","SOLUSD",1693409927059,20.202,20.939,20.924,55.0]
["bitfinex","SOLUSD",1693409927254,97.2545,20.942,20.928,18.19]
["bitfinex","SOLUSD",1693409927461,97.2545,20.942,20.929,55.0]
["bitfinex","SOLUSD",1693409927770,20.2,20.94,20.93,18.188]
["bitfinex","SOLUSD",1693409927972,72.253,20.94,20.929,55.0]
["bitfinex","SOLUSD",1693409928966,72.253,20.94,20.929,73.189]
["bitfinex","SOLUSD",1693409929568,98.4915,20.941,20.929,73.189]
["bitfinex","SOLUSD",1693409929875,72.25,20.941,20.929,73.189]
["bitfinex","SOLUSD",1693409930171,20.199,20.941,20.929,73.189]
["bitfinex","SOLUSD",1693409930556,52.043,20.945,20.929,73.189]
["bitfinex","SOLUSD",1693409930759,20.0,20.944,20.929,73.189]
["bitfinex","SOLUSD",1693409930955,20.199,20.941,20.929,73.189]
["bitfinex","SOLUSD",1693409931164,14.39454805,20.947,20.929,73.189]
["bitfinex","SOLUSD",1693409931355,14.39454805,20.947,20.929,158.764]
["bitfinex","SOLUSD",1693409931561,34.58854805,20.947,20.929,158.764]
["bitfinex","SOLUSD",1693409932259,34.58854805,20.947,20.922,55.0]
["bitfinex","SOLUSD",1693409932260,129.58954805,20.947,20.922,55.0]
["bitfinex","SOLUSD",1693409932464,72.26,20.938,20.922,18.195]
["bitfinex","SOLUSD",1693409932679,167.302,20.938,20.922,18.195]
["bitfinex","SOLUSD",1693409932976,20.202,20.938,20.922,103.798]
["bitfinex","SOLUSD",1693409933868,20.202,20.938,20.923,55.0]
["bitfinex","SOLUSD",1693409934074,20.202,20.938,20.927,65.068]
["bitfinex","SOLUSD",1693409934276,20.202,20.938,20.928,55.0]
["bitfinex","SOLUSD",1693409934477,72.26,20.938,20.911,23.93153207]
["bitfinex","SOLUSD",1693409934659,72.26,20.938,20.927,18.191]
["bitfinex","SOLUSD",1693409935062,20.202,20.938,20.927,18.191]
["bitfinex","SOLUSD",1693409935266,20.202,20.938,20.922,85.603]
["bitfinex","SOLUSD",1693409935473,20.202,20.938,20.927,18.19]
["bitfinex","SOLUSD",1693409935970,20.202,20.938,20.928,73.19]
["bitfinex","SOLUSD",1693409937283,95.02,20.943,20.928,73.19]
["bitfinex","SOLUSD",1693409937284,20.201,20.939,20.928,73.19]
["bitfinex","SOLUSD",1693409938377,96.6362,20.946,20.928,73.19]
["bitfinex","SOLUSD",1693409938582,96.6362,20.946,20.928,120.065]
["bitfinex","SOLUSD",1693409938583,20.199,20.941,20.928,120.065]
["bitfinex","SOLUSD",1693409939474,20.199,20.941,20.928,73.19]
["bitfinex","SOLUSD",1693409940270,20.199,20.941,20.919,171.207]
["bitfinex","SOLUSD",1693409940577,20.199,20.941,20.921,18.196]
["bitfinex","SOLUSD",1693409940967,20.199,20.941,20.921,103.803]
["bitfinex","SOLUSD",1693409941171,20.199,20.941,20.921,18.196]
["bitfinex","SOLUSD",1693409942476,54.38,20.94,20.921,18.196]
["bitfinex","SOLUSD",1693409942678,167.354,20.932,20.915,18.201]
["bitfinex","SOLUSD",1693409942986,167.354,20.932,20.912,61.0807317]
["bitfinex","SOLUSD",1693409942987,167.354,20.932,20.914,65.108]
["bitfinex","SOLUSD",1693409943190,91.008,20.931,20.914,65.108]
["bitfinex","SOLUSD",1693409943482,20.211,20.929,20.914,150.744]
["bitfinex","SOLUSD",1693409943874,111.218,20.931,20.914,150.744]
["bitfinex","SOLUSD",1693409944274,91.008,20.931,20.914,150.744]
["bitfinex","SOLUSD",1693409944683,20.208,20.933,20.915,55.0]
["bitfinex","SOLUSD",1693409944990,20.205,20.936,20.92,65.089]
["bitfinex","SOLUSD",1693409945283,40.205,20.935,20.925,18.193]
["bitfinex","SOLUSD",1693409945484,40.205,20.935,20.926,55.0]
["bitfinex","SOLUSD",1693409945689,135.261,20.935,20.917,46.899]
["bitfinex","SOLUSD",1693409945891,135.261,20.935,20.919,18.197]
["bitfinex","SOLUSD",1693409946091,40.205,20.935,20.92,55.0]
["bitfinex","SOLUSD",1693409946392,40.205,20.935,20.924,18.194]
["bitfinex","SOLUSD",1693409946571,40.205,20.935,20.923,18.195]
["bitfinex","SOLUSD",1693409947292,40.205,20.935,20.922,18.195]
["bitfinex","SOLUSD",1693409947588,40.205,20.935,20.923,73.194]
["bitfinex","SOLUSD",1693409947771,40.205,20.935,20.923,55.0]
["bitfinex","SOLUSD",1693409948989,40.205,20.935,20.922,55.0]
["bitfinex","SOLUSD",1693409949287,40.205,20.935,20.921,55.0]
["bitfinex","SOLUSD",1693409949478,40.205,20.935,20.92,55.0]
["bitfinex","SOLUSD",1693409949683,40.205,20.935,20.921,18.196]
["bitfinex","SOLUSD",1693409949989,40.205,20.935,20.922,55.0]
["bitfinex","SOLUSD",1693409950587,40.205,20.935,20.921,18.196]
["bitfinex","SOLUSD",1693409950813,40.205,20.935,20.918,46.895]
["bitfinex","SOLUSD",1693409951289,40.205,20.935,20.922,18.195]
["bitfinex","SOLUSD",1693409951675,40.205,20.935,20.918,46.897]
["bitfinex","SOLUSD",1693409951880,40.205,20.935,20.92,18.197]
["bitfinex","SOLUSD",1693409952080,40.205,20.935,20.921,55.0]
["bitfinex","SOLUSD",1693409952992,40.205,20.935,20.92,55.0]
["bitfinex","SOLUSD",1693409953380,40.205,20.935,20.921,18.196]
["bitfinex","SOLUSD",1693409953887,40.205,20.935,20.92,73.197]
["bitfinex","SOLUSD",1693409954296,40.205,20.935,20.92,18.197]
["bitfinex","SOLUSD",1693409954492,40.205,20.935,20.917,18.199]
["bitfinex","SOLUSD",1693409954670,61.7534668,20.935,20.914,46.904]
["bitfinex","SOLUSD",1693409954994,61.7534668,20.935,20.918,18.199]
["bitfinex","SOLUSD",1693409955175,91.008,20.937,20.918,150.716]
["bitfinex","SOLUSD",1693409955576,20.202,20.938,20.918,150.716]
["bitfinex","SOLUSD",1693409955792,110.7725,20.938,20.918,150.716]
["bitfinex","SOLUSD",1693409955976,110.7725,20.938,20.919,55.0]
["bitfinex","SOLUSD",1693409956177,110.7725,20.938,20.924,150.667]
["bitfinex","SOLUSD",1693409956386,110.7725,20.938,20.925,55.0]
["bitfinex","SOLUSD",1693409956594,20.202,20.938,20.928,18.19]
["bitfinex","SOLUSD",1693409956792,20.201,20.94,20.929,55.0]
["bitfinex","SOLUSD",1693409957189,74.581,20.94,20.924,46.883]
["bitfinex","SOLUSD",1693409957388,74.581,20.94,20.925,55.0]
["bitfinex","SOLUSD",1693409957389,104.904,20.94,20.925,55.0]
["bitfinex","SOLUSD",1693409957694,104.904,20.94,20.925,73.193]
["bitfinex","SOLUSD",1693409958307,104.904,20.94,20.925,120.074]
["bitfinex","SOLUSD",1693409958479,235.504,20.94,20.917,3.37828467]
["bitfinex","SOLUSD",1693409958684,257.0524668,20.94,20.922,3.37828467]
["bitfinex","SOLUSD",1693409958880,257.0524668,20.94,20.921,18.196]
["bitfinex","SOLUSD",1693409959086,257.0524668,20.94,20.922,18.196]
["bitfinex","SOLUSD",1693409959496,256.5524668,20.94,20.922,18.196]
["bitfinex","SOLUSD",1693409959891,256.5524668,20.94,20.923,55.0]
["bitfinex","SOLUSD",1693409960089,32.65,20.93,20.919,18.198]
["bitfinex","SOLUSD",1693409960291,20.213,20.927,20.918,18.199]
["bitfinex","SOLUSD",1693409960685,20.212,20.928,20.918,18.199]
["bitfinex","SOLUSD",1693409960882,32.65,20.93,20.918,65.096]
["bitfinex","SOLUSD",1693409961192,115.8596,20.931,20.918,65.096]
["bitfinex","SOLUSD",1693409961395,20.211,20.929,20.919,55.0]
["bitfinex","SOLUSD",1693409961587,20.21,20.93,20.92,18.197]
["bitfinex","SOLUSD",1693409961782,20.21,20.93,20.921,55.0]
["bitfinex","SOLUSD",1693409962397,72.288,20.93,20.9,108.88]
["bitfinex","SOLUSD",1693409962582,72.288,20.93,20.913,55.0]
["bitfinex","SOLUSD",1693409962782,72.288,20.93,20.917,18.2]
["bitfinex","SOLUSD",1693409962982,72.288,20.93,20.918,55.0]
["bitfinex","SOLUSD",1693409963388,72.288,20.93,20.918,73.199]
["bitfinex","SOLUSD",1693409965997,72.288,20.93,20.918,55.0]
["bitfinex","SOLUSD",1693409966200,126.728,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693409966497,126.728,20.93,20.918,2.38772865]
["bitfinex","SOLUSD",1693409967200,126.728,20.93,20.917,55.0]
["bitfinex","SOLUSD",1693409967397,55.0,20.929,20.91,2.54870344]
["bitfinex","SOLUSD",1693409967607,54.44,20.92,20.906,2.85685241]
["bitfinex","SOLUSD",1693409967801,54.44,20.92,20.904,18.211]
["bitfinex","SOLUSD",1693409967802,20.223,20.916,20.9,46.937]
["bitfinex","SOLUSD",1693409967988,20.223,20.916,20.901,4.58519348]
["bitfinex","SOLUSD",1693409968193,115.365,20.916,20.899,18.216]
["bitfinex","SOLUSD",1693409968399,115.365,20.916,20.89,14.06169296]
["bitfinex","SOLUSD",1693409968696,115.365,20.916,20.9,18.215]
["bitfinex","SOLUSD",1693409969393,115.365,20.916,20.899,18.216]
["bitfinex","SOLUSD",1693409969593,136.9134668,20.916,20.899,18.216]
["bitfinex","SOLUSD",1693409969795,136.9134668,20.916,20.897,22.80219348]
["bitfinex","SOLUSD",1693409969984,136.9134668,20.916,20.898,20.0]
["bitfinex","SOLUSD",1693409970192,136.9134668,20.916,20.899,22.80019348]
["bitfinex","SOLUSD",1693409970390,54.44,20.91,20.889,130.60056112]
["bitfinex","SOLUSD",1693409970703,54.44,20.91,20.892,18.222]
["bitfinex","SOLUSD",1693409970704,72.364,20.908,20.892,18.222]
["bitfinex","SOLUSD",1693409971001,72.364,20.908,20.895,18.219]
["bitfinex","SOLUSD",1693409971610,20.231,20.908,20.895,18.219]
["bitfinex","SOLUSD",1693409972697,119.7575,20.909,20.896,3.53231396]
["bitfinex","SOLUSD",1693409972902,119.7575,20.909,20.899,18.215]
["bitfinex","SOLUSD",1693409973308,119.7575,20.909,20.9,55.0]
["bitfinex","SOLUSD",1693409973498,99.5265,20.909,20.9,55.0]
["bitfinex","SOLUSD",1693409973699,99.5265,20.909,20.9,73.214]
["bitfinex","SOLUSD",1693409974102,20.228,20.911,20.9,73.214]
["bitfinex","SOLUSD",1693409975604,20.228,20.911,20.9,55.0]
["bitfinex","SOLUSD",1693409976303,20.228,20.911,20.897,18.217]
["bitfinex","SOLUSD",1693409977407,20.228,20.911,20.895,2.8294562]
["bitfinex","SOLUSD",1693409977591,20.228,20.911,20.895,21.0484562]
["bitfinex","SOLUSD",1693409977797,20.228,20.911,20.895,18.219]
["bitfinex","SOLUSD",1693409978096,41.7764668,20.911,20.893,21.28411536]
["bitfinex","SOLUSD",1693409978310,54.44,20.91,20.893,21.28411536]
["bitfinex","SOLUSD",1693409978610,20.234,20.905,20.893,18.22]
["bitfinex","SOLUSD",1693409978795,20.234,20.905,20.894,4.11576996]
["bitfinex","SOLUSD",1693409979106,20.234,20.905,20.891,46.957]
["bitfinex","SOLUSD",1693409980103,20.234,20.905,20.894,18.22]
["bitfinex","SOLUSD",1693409980294,20.234,20.905,20.895,55.0]
["bitfinex","SOLUSD",1693409980610,20.234,20.905,20.895,18.219]
["bitfinex","SOLUSD",1693409980832,52.135,20.908,20.895,18.219]
["bitfinex","SOLUSD",1693409981409,20.232,20.907,20.895,18.219]
["bitfinex","SOLUSD",1693409982291,54.44,20.91,20.895,18.219]
["bitfinex","SOLUSD",1693409982514,95.155,20.914,20.895,18.219]
["bitfinex","SOLUSD",1693409982690,20.229,20.91,20.895,18.219]
["bitfinex","SOLUSD",1693409982894,20.229,20.91,20.896,57.25833205]
["bitfinex","SOLUSD",1693409983111,20.229,20.91,20.899,18.215]
["bitfinex","SOLUSD",1693409983409,20.229,20.91,20.9,55.0]
["bitfinex","SOLUSD",1693409983611,95.6297,20.912,20.9,73.214]
["bitfinex","SOLUSD",1693409983806,95.6297,20.912,20.9,120.151]
["bitfinex","SOLUSD",1693409984003,54.44,20.91,20.898,18.216]
["bitfinex","SOLUSD",1693409984313,20.233,20.907,20.894,18.22]
["bitfinex","SOLUSD",1693409984619,115.416,20.907,20.895,55.0]
["bitfinex","SOLUSD",1693409984795,111.416,20.907,20.893,55.0]
["bitfinex","SOLUSD",1693409984989,111.416,20.907,20.889,46.961]
["bitfinex","SOLUSD",1693409985202,43.93153207,20.906,20.888,18.225]
["bitfinex","SOLUSD",1693409985396,72.388,20.901,20.88,54.44]
["bitfinex","SOLUSD",1693409985604,72.388,20.901,20.883,46.975]
["bitfinex","SOLUSD",1693409986003,92.1957,20.9,20.885,18.228]
["bitfinex","SOLUSD",1693409986409,112.4347,20.9,20.885,18.228]
["bitfinex","SOLUSD",1693409987106,166.8747,20.9,20.885,18.228]
["bitfinex","SOLUSD",1693409987610,166.8747,20.9,20.886,4.58519348]
["bitfinex","SOLUSD",1693409987807,166.8747,20.9,20.885,18.228]
["bitfinex","SOLUSD",1693409988400,166.8747,20.9,20.886,55.0]
["bitfinex","SOLUSD",1693409988601,166.8747,20.9,20.887,22.81119348]
["bitfinex","SOLUSD",1693409988804,166.8747,20.9,20.887,18.226]
["bitfinex","SOLUSD",1693409988996,166.8747,20.9,20.888,2.15601398]
["bitfinex","SOLUSD",1693409989210,166.8747,20.9,20.887,2.15601398]
["bitfinex","SOLUSD",1693409989511,166.8747,20.9,20.887,18.226]
["bitfinex","SOLUSD",1693409989714,166.8747,20.9,20.888,55.0]
["bitfinex","SOLUSD",1693409989925,92.1957,20.9,20.888,55.0]
["bitfinex","SOLUSD",1693409990218,112.4357,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409990601,207.6507,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409991110,112.4357,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409991509,112.4357,20.9,20.887,73.226]
["bitfinex","SOLUSD",1693409991706,112.4357,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409992001,207.6507,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409992202,229.1991668,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409992406,283.6391668,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409992603,283.6391668,20.9,20.885,55.0]
["bitfinex","SOLUSD",1693409992818,283.6391668,20.9,20.886,2.64879157]
["bitfinex","SOLUSD",1693409993717,283.6391668,20.9,20.886,20.87579157]
["bitfinex","SOLUSD",1693409994022,166.8757,20.9,20.887,55.0]
["bitfinex","SOLUSD",1693409994216,112.4357,20.9,20.887,73.226]
["bitfinex","SOLUSD",1693409994614,92.1957,20.9,20.887,73.226]
["bitfinex","SOLUSD",1693409995020,112.4347,20.9,20.887,73.226]
["bitfinex","SOLUSD",1693409996604,14.39367815,20.907,20.887,73.226]
["bitfinex","SOLUSD",1693409996605,20.236,20.904,20.887,73.226]
["bitfinex","SOLUSD",1693409996924,20.234,20.905,20.893,18.22]
["bitfinex","SOLUSD",1693409997124,20.234,20.905,20.894,58.33670885]
["bitfinex","SOLUSD",1693409997309,20.233,20.906,20.895,18.219]
["bitfinex","SOLUSD",1693409997510,20.233,20.906,20.896,55.0]
["bitfinex","SOLUSD",1693409997711,20.233,20.906,20.896,73.218]
["bitfinex","SOLUSD",1693409997910,20.233,20.906,20.896,55.0]
["bitfinex","SOLUSD",1693409998219,20.233,20.906,20.895,55.0]
["bitfinex","SOLUSD",1693409999221,20.232,20.907,20.896,18.218]
["bitfinex","SOLUSD",1693409999412,20.232,20.907,20.897,55.0]
["bitfinex","SOLUSD",1693410000016,20.232,20.907,20.896,55.0]
["bitfinex","SOLUSD",1693410000522,143.7279,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410000523,91.5929,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410001029,111.8239,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410002334,111.8239,20.908,20.89,100.07770114]
["bitfinex","SOLUSD",1693410002513,111.8239,20.908,20.892,3.09409495]
["bitfinex","SOLUSD",1693410002715,207.0019,20.908,20.892,18.221]
["bitfinex","SOLUSD",1693410002915,207.0019,20.908,20.892,3.09409495]
["bitfinex","SOLUSD",1693410003110,207.0019,20.908,20.893,18.22]
["bitfinex","SOLUSD",1693410003307,111.8239,20.908,20.893,18.22]
["bitfinex","SOLUSD",1693410003712,111.8239,20.908,20.894,55.0]
["bitfinex","SOLUSD",1693410003926,111.8239,20.908,20.894,2.89745002]
["bitfinex","SOLUSD",1693410004733,111.8239,20.908,20.894,21.11745002]
["bitfinex","SOLUSD",1693410004911,111.8239,20.908,20.896,3.23731835]
["bitfinex","SOLUSD",1693410008631,111.8239,20.908,20.89,21.6663695]
["bitfinex","SOLUSD",1693410009735,111.8239,20.908,20.891,55.0]
["bitfinex","SOLUSD",1693410010031,111.8239,20.908,20.892,3.4433695]
["bitfinex","SOLUSD",1693410010219,111.8239,20.908,20.895,18.218]
["bitfinex","SOLUSD",1693410010420,111.8239,20.908,20.896,55.0]
["bitfinex","SOLUSD",1693410010725,111.8239,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410010930,111.8239,20.908,20.896,55.0]
["bitfinex","SOLUSD",1693410012128,91.5929,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410012533,91.5929,20.908,20.896,120.164]
["bitfinex","SOLUSD",1693410012534,111.8239,20.908,20.896,120.164]
["bitfinex","SOLUSD",1693410012915,20.231,20.908,20.896,120.164]
["bitfinex","SOLUSD",1693410013125,20.231,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410013333,20.231,20.908,20.896,120.164]
["bitfinex","SOLUSD",1693410016426,99.041,20.91,20.897,2.33009952]
["bitfinex","SOLUSD",1693410016834,20.226,20.913,20.9,150.839]
["bitfinex","SOLUSD",1693410017035,109.71609668,20.918,20.9,150.839]
["bitfinex","SOLUSD",1693410017036,91.0107,20.916,20.901,57.58360187]
["bitfinex","SOLUSD",1693410017221,91.0107,20.916,20.905,150.806]
["bitfinex","SOLUSD",1693410017421,20.222,20.917,20.906,55.0]
["bitfinex","SOLUSD",1693410017722,20.222,20.917,20.909,18.207]
["bitfinex","SOLUSD",1693410018436,20.222,20.917,20.908,18.208]
["bitfinex","SOLUSD",1693410019430,20.222,20.917,20.901,46.933]
["bitfinex","SOLUSD",1693410019431,115.359,20.917,20.901,46.933]
["bitfinex","SOLUSD",1693410019633,23.93153207,20.916,20.902,55.0]
["bitfinex","SOLUSD",1693410019815,20.222,20.917,20.902,73.213]
["bitfinex","SOLUSD",1693410020017,20.222,20.917,20.903,2.28842387]
["bitfinex","SOLUSD",1693410020219,20.222,20.917,20.907,18.209]
["bitfinex","SOLUSD",1693410020441,20.222,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693410020627,20.222,20.917,20.908,73.208]
["bitfinex","SOLUSD",1693410020826,20.222,20.917,20.903,46.93]
["bitfinex","SOLUSD",1693410021126,20.222,20.917,20.901,46.934]
["bitfinex","SOLUSD",1693410021326,20.222,20.917,20.902,18.213]
["bitfinex","SOLUSD",1693410021729,41.7704668,20.917,20.901,18.214]
["bitfinex","SOLUSD",1693410022133,167.518,20.911,20.896,46.945]
["bitfinex","SOLUSD",1693410022732,20.233,20.906,20.898,18.216]
["bitfinex","SOLUSD",1693410024140,20.232,20.908,20.899,55.0]
["bitfinex","SOLUSD",1693410024341,20.232,20.908,20.901,18.213]
["bitfinex","SOLUSD",1693410026435,20.232,20.908,20.899,55.0]
["bitfinex","SOLUSD",1693410026436,20.232,20.908,20.9,18.214]
["bitfinex","SOLUSD",1693410026636,20.232,20.908,20.901,73.214]
["bitfinex","SOLUSD",1693410026942,20.232,20.908,20.899,73.216]
["bitfinex","SOLUSD",1693410027339,20.232,20.908,20.899,55.0]
["bitfinex","SOLUSD",1693410027522,20.232,20.908,20.897,55.0]
["bitfinex","SOLUSD",1693410027729,115.41,20.908,20.896,55.0]
["bitfinex","SOLUSD",1693410027928,20.232,20.908,20.896,73.218]
["bitfinex","SOLUSD",1693410028822,97.5027,20.91,20.896,73.218]
["bitfinex","SOLUSD",1693410029029,97.5027,20.91,20.897,3.05373707]
["bitfinex","SOLUSD",1693410029244,20.23,20.909,20.899,18.215]
["bitfinex","SOLUSD",1693410029544,20.23,20.909,20.9,55.0]
["bitfinex","SOLUSD",1693410029933,20.23,20.909,20.899,2.40239332]
["bitfinex","SOLUSD",1693410030545,20.23,20.909,20.898,2.67830805]
["bitfinex","SOLUSD",1693410030739,20.23,20.909,20.898,20.89430805]
["bitfinex","SOLUSD",1693410030939,20.23,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410031143,20.23,20.909,20.899,73.216]
["bitfinex","SOLUSD",1693410033638,20.23,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410033839,115.404,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410034430,115.404,20.909,20.897,73.217]
["bitfinex","SOLUSD",1693410034639,20.23,20.909,20.898,2.41326268]
["bitfinex","SOLUSD",1693410034825,20.23,20.909,20.898,20.62926268]
["bitfinex","SOLUSD",1693410035027,20.23,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410035240,20.23,20.909,20.899,73.215]
["bitfinex","SOLUSD",1693410035742,20.23,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410035937,20.23,20.909,20.899,2.36259319]
["bitfinex","SOLUSD",1693410037141,44.16153207,20.909,20.891,46.957]
["bitfinex","SOLUSD",1693410037337,44.16153207,20.909,20.892,4.23904095]
["bitfinex","SOLUSD",1693410037537,44.16153207,20.909,20.893,18.221]
["bitfinex","SOLUSD",1693410037732,44.16153207,20.909,20.894,4.23904095]
["bitfinex","SOLUSD",1693410038046,44.16153207,20.909,20.894,22.45804095]
["bitfinex","SOLUSD",1693410038355,44.16153207,20.909,20.896,4.23904095]
["bitfinex","SOLUSD",1693410038723,23.93153207,20.908,20.896,4.23904095]
["bitfinex","SOLUSD",1693410038939,23.93153207,20.908,20.889,46.96]
["bitfinex","SOLUSD",1693410038940,167.571,20.905,20.891,18.222]
["bitfinex","SOLUSD",1693410039229,20.0,20.904,20.89,18.223]
["bitfinex","SOLUSD",1693410039430,20.239,20.9,20.89,18.223]
["bitfinex","SOLUSD",1693410039635,20.239,20.9,20.889,18.224]
["bitfinex","SOLUSD",1693410040032,20.239,20.9,20.889,65.186]
["bitfinex","SOLUSD",1693410040928,95.193,20.902,20.892,18.221]
["bitfinex","SOLUSD",1693410041141,95.193,20.902,20.893,55.0]
["bitfinex","SOLUSD",1693410041142,20.239,20.9,20.893,55.0]
["bitfinex","SOLUSD",1693410041336,20.239,20.9,20.893,73.221]
["bitfinex","SOLUSD",1693410041542,20.239,20.9,20.893,55.0]
["bitfinex","SOLUSD",1693410041731,20.239,20.9,20.892,55.0]
["bitfinex","SOLUSD",1693410042138,20.239,20.9,20.893,2.12277132]
["bitfinex","SOLUSD",1693410042423,20.239,20.9,20.892,73.222]
["bitfinex","SOLUSD",1693410043547,20.239,20.9,20.892,55.0]
["bitfinex","SOLUSD",1693410043740,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410044235,20.239,20.9,20.891,73.223]
["bitfinex","SOLUSD",1693410045133,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410045950,20.239,20.9,20.891,73.222]
["bitfinex","SOLUSD",1693410046135,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410046444,20.239,20.9,20.888,18.225]
["bitfinex","SOLUSD",1693410046651,52.969,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693410046833,52.969,20.9,20.89,3.36457743]
["bitfinex","SOLUSD",1693410047150,52.969,20.9,20.89,18.223]
["bitfinex","SOLUSD",1693410047741,52.969,20.9,20.889,55.0]
["bitfinex","SOLUSD",1693410048634,52.969,20.9,20.89,2.8705008]
["bitfinex","SOLUSD",1693410048836,52.969,20.9,20.889,2.8705008]
["bitfinex","SOLUSD",1693410049448,52.969,20.9,20.889,21.0945008]
["bitfinex","SOLUSD",1693410050350,52.969,20.9,20.892,18.222]
["bitfinex","SOLUSD",1693410050545,20.239,20.9,20.892,18.222]
["bitfinex","SOLUSD",1693410050935,20.239,20.9,20.893,55.0]
["bitfinex","SOLUSD",1693410051747,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410052058,20.239,20.9,20.892,18.222]
["bitfinex","SOLUSD",1693410052258,20.239,20.9,20.893,55.0]
["bitfinex","SOLUSD",1693410052552,20.239,20.9,20.892,18.222]
["bitfinex","SOLUSD",1693410052763,20.239,20.9,20.891,18.223]
["bitfinex","SOLUSD",1693410052941,20.239,20.9,20.892,55.0]
["bitfinex","SOLUSD",1693410053143,20.239,20.9,20.892,73.222]
["bitfinex","SOLUSD",1693410055883,20.239,20.9,20.892,55.0]
["bitfinex","SOLUSD",1693410057050,20.239,20.9,20.89,55.0]
["bitfinex","SOLUSD",1693410057250,20.239,20.9,20.891,2.62461701]
["bitfinex","SOLUSD",1693410057648,20.239,20.9,20.889,18.224]
["bitfinex","SOLUSD",1693410058456,20.239,20.9,20.89,3.28370014]
["bitfinex","SOLUSD",1693410058645,20.239,20.9,20.892,18.221]
["bitfinex","SOLUSD",1693410059850,20.239,20.9,20.891,18.222]
["bitfinex","SOLUSD",1693410060664,20.239,20.9,20.89,18.223]
["bitfinex","SOLUSD",1693410060962,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410061164,20.239,20.9,20.891,75.247]
["bitfinex","SOLUSD",1693410065464,20.239,20.9,20.887,46.966]
["bitfinex","SOLUSD",1693410065465,20.239,20.9,20.89,20.248]
["bitfinex","SOLUSD",1693410065653,20.239,20.9,20.881,23.89780973]
["bitfinex","SOLUSD",1693410065654,148.184,20.9,20.881,23.89780973]
["bitfinex","SOLUSD",1693410065962,169.7324668,20.9,20.881,20.256]
["bitfinex","SOLUSD",1693410066156,169.7324668,20.9,20.882,4.58519348]
["bitfinex","SOLUSD",1693410066357,169.7324668,20.9,20.885,20.252]
["bitfinex","SOLUSD",1693410066557,23.93153207,20.899,20.885,20.252]
["bitfinex","SOLUSD",1693410066758,20.244,20.895,20.885,20.252]
["bitfinex","SOLUSD",1693410067351,20.244,20.895,20.884,20.254]
["bitfinex","SOLUSD",1693410067964,20.244,20.895,20.885,55.0]
["bitfinex","SOLUSD",1693410068363,20.244,20.895,20.885,75.252]
["bitfinex","SOLUSD",1693410069459,20.244,20.895,20.885,20.252]
["bitfinex","SOLUSD",1693410069665,20.244,20.895,20.882,20.255]
["bitfinex","SOLUSD",1693410069853,20.248,20.891,20.883,55.0]
["bitfinex","SOLUSD",1693410070054,20.248,20.891,20.882,75.256]
["bitfinex","SOLUSD",1693410070258,20.248,20.891,20.883,2.85791156]
["bitfinex","SOLUSD",1693410070455,20.248,20.891,20.884,20.254]
["bitfinex","SOLUSD",1693410071082,20.248,20.891,20.883,2.85791156]
["bitfinex","SOLUSD",1693410071768,20.248,20.891,20.883,23.11291156]
["bitfinex","SOLUSD",1693410074771,20.248,20.891,20.883,2.85791156]
["bitfinex","SOLUSD",1693410076366,32.73,20.89,20.883,2.85791156]
["bitfinex","SOLUSD",1693410076667,20.25,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693410078269,84.909,20.89,20.879,20.259]
["bitfinex","SOLUSD",1693410078472,20.25,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693410079373,20.25,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693410079563,20.25,20.888,20.879,3.99551905]
["bitfinex","SOLUSD",1693410080165,20.25,20.888,20.879,24.25451905]
["bitfinex","SOLUSD",1693410080574,20.25,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693410081055,20.25,20.888,20.877,3.99551905]
["bitfinex","SOLUSD",1693410081265,20.25,20.888,20.865,4.58519348]
["bitfinex","SOLUSD",1693410081468,20.25,20.888,20.865,79.58519348]
["bitfinex","SOLUSD",1693410082161,20.25,20.888,20.865,48.51672555]
["bitfinex","SOLUSD",1693410082361,115.52,20.888,20.871,72.489]
["bitfinex","SOLUSD",1693410082573,115.52,20.888,20.872,24.58519348]
["bitfinex","SOLUSD",1693410082760,115.52,20.888,20.873,20.264]
["bitfinex","SOLUSD",1693410083076,20.25,20.888,20.876,20.261]
["bitfinex","SOLUSD",1693410083258,20.25,20.888,20.877,4.58519348]
["bitfinex","SOLUSD",1693410083461,20.25,20.888,20.877,24.84619348]
["bitfinex","SOLUSD",1693410085373,20.25,20.888,20.878,55.0]
["bitfinex","SOLUSD",1693410085579,20.25,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693410085775,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693410086079,20.25,20.889,20.882,57.99170968]
["bitfinex","SOLUSD",1693410086281,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693410088977,20.25,20.889,20.86,163.65]
["bitfinex","SOLUSD",1693410089177,115.515,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693410089382,115.515,20.889,20.878,4.31876863]
["bitfinex","SOLUSD",1693410089582,115.515,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693410090181,115.515,20.889,20.877,4.31876863]
["bitfinex","SOLUSD",1693410090481,115.515,20.889,20.877,24.57876863]
["bitfinex","SOLUSD",1693410091774,115.515,20.889,20.877,4.31876863]
["bitfinex","SOLUSD",1693410091974,137.0634668,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693410093579,137.0634668,20.889,20.877,4.31876863]
["bitfinex","SOLUSD",1693410093777,137.0634668,20.889,20.877,24.57976863]
["bitfinex","SOLUSD",1693410093980,137.0634668,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693410095289,41.7984668,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693410095886,41.7984668,20.889,20.878,4.31876863]
["bitfinex","SOLUSD",1693410096189,41.7984668,20.889,20.879,20.258]
["bitfinex","SOLUSD",1693410096890,41.7984668,20.889,20.88,4.31876863]
["bitfinex","SOLUSD",1693410097088,20.25,20.889,20.878,52.207]
["bitfinex","SOLUSD",1693410097278,20.25,20.889,20.876,4.31876863]
["bitfinex","SOLUSD",1693410097479,20.25,20.889,20.879,20.258]
["bitfinex","SOLUSD",1693410097676,20.25,20.889,20.88,4.31876863]
["bitfinex","SOLUSD",1693410097987,20.25,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693410098287,20.249,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693410098490,20.249,20.89,20.884,20.254]
["bitfinex","SOLUSD",1693410099789,20.247,20.892,20.884,20.254]
["bitfinex","SOLUSD",1693410100493,20.247,20.892,20.884,2.20750919]
["bitfinex","SOLUSD",1693410100694,20.247,20.892,20.883,2.31845676]
["bitfinex","SOLUSD",1693410101390,20.247,20.892,20.881,20.257]
["bitfinex","SOLUSD",1693410102583,32.73,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693410102782,20.251,20.887,20.881,3.39251579]
["bitfinex","SOLUSD",1693410103785,20.251,20.887,20.881,23.64951579]
["bitfinex","SOLUSD",1693410103986,20.251,20.887,20.881,20.257]
["bitfinex","SOLUSD",1693410104682,20.25,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693410105683,20.25,20.888,20.879,23.65051579]
["bitfinex","SOLUSD",1693410105887,20.25,20.888,20.878,20.259]
["bitfinex","SOLUSD",1693410108412,20.25,20.888,20.876,3.39251579]
["bitfinex","SOLUSD",1693410108413,115.52,20.888,20.876,3.39251579]
["bitfinex","SOLUSD",1693410108896,72.449,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410109289,72.449,20.884,20.875,2.40056156]
["bitfinex","SOLUSD",1693410109904,20.255,20.884,20.875,22.66256156]
["bitfinex","SOLUSD",1693410110090,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410110290,20.255,20.884,20.877,2.4971822]
["bitfinex","SOLUSD",1693410110490,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410110685,20.255,20.884,20.877,2.46021316]
["bitfinex","SOLUSD",1693410110995,72.448,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410111799,20.255,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410112002,52.182,20.889,20.876,127.475]
["bitfinex","SOLUSD",1693410112210,32.8,20.89,20.876,127.475]
["bitfinex","SOLUSD",1693410112211,32.8,20.89,20.877,3.86271458]
["bitfinex","SOLUSD",1693410112394,53.048,20.89,20.88,72.458]
["bitfinex","SOLUSD",1693410112699,53.048,20.89,20.881,75.257]
["bitfinex","SOLUSD",1693410112912,53.048,20.89,20.881,55.0]
["bitfinex","SOLUSD",1693410113087,53.048,20.89,20.881,2.33909842]
["bitfinex","SOLUSD",1693410113402,53.048,20.89,20.881,77.59609842]
["bitfinex","SOLUSD",1693410113607,53.048,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693410115699,32.8,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693410116403,53.049,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693410116802,32.8,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693410117003,32.8,20.89,20.882,75.255]
["bitfinex","SOLUSD",1693410117401,20.248,20.891,20.882,75.255]
["bitfinex","SOLUSD",1693410119698,72.423,20.891,20.877,52.208]
["bitfinex","SOLUSD",1693410119923,72.423,20.891,20.878,2.76952581]
["bitfinex","SOLUSD",1693410120104,72.423,20.891,20.88,20.258]
["bitfinex","SOLUSD",1693410120814,20.248,20.891,20.88,20.258]
["bitfinex","SOLUSD",1693410121012,20.248,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693410121316,20.248,20.891,20.882,2.76952581]
["bitfinex","SOLUSD",1693410121504,20.248,20.891,20.881,75.257]
["bitfinex","SOLUSD",1693410121505,20.248,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693410121811,20.248,20.891,20.881,22.94686906]
["bitfinex","SOLUSD",1693410122010,20.248,20.891,20.881,20.257]
["bitfinex","SOLUSD",1693410123806,20.248,20.891,20.882,2.68986906]
["bitfinex","SOLUSD",1693410124201,20.248,20.891,20.881,2.79085302]
["bitfinex","SOLUSD",1693410124406,20.248,20.891,20.88,2.90781124]
["bitfinex","SOLUSD",1693410125310,115.504,20.891,20.88,2.90781124]
["bitfinex","SOLUSD",1693410125705,115.504,20.891,20.879,3.03318998]
["bitfinex","SOLUSD",1693410127914,20.248,20.891,20.879,23.29218998]
["bitfinex","SOLUSD",1693410128613,20.248,20.891,20.88,55.0]
["bitfinex","SOLUSD",1693410128917,20.248,20.891,20.881,23.29018998]
["bitfinex","SOLUSD",1693410129117,20.248,20.891,20.883,3.03318998]
["bitfinex","SOLUSD",1693410129317,20.248,20.891,20.882,55.0]
["bitfinex","SOLUSD",1693410129515,163.95,20.9,20.883,20.255]
["bitfinex","SOLUSD",1693410129516,32.79,20.9,20.883,20.255]
["bitfinex","SOLUSD",1693410129823,32.79,20.9,20.887,20.25]
["bitfinex","SOLUSD",1693410129824,20.243,20.897,20.887,20.25]
["bitfinex","SOLUSD",1693410130016,20.243,20.897,20.886,52.187]
["bitfinex","SOLUSD",1693410130017,20.243,20.897,20.888,4.58519348]
["bitfinex","SOLUSD",1693410130222,20.243,20.897,20.887,55.0]
["bitfinex","SOLUSD",1693410130518,20.243,20.897,20.886,55.0]
["bitfinex","SOLUSD",1693410131612,20.243,20.897,20.886,75.252]
["bitfinex","SOLUSD",1693410132213,20.243,20.897,20.886,55.0]
["bitfinex","SOLUSD",1693410134419,20.243,20.897,20.886,75.252]
["bitfinex","SOLUSD",1693410136820,20.243,20.897,20.887,2.23942949]
["bitfinex","SOLUSD",1693410137118,20.243,20.897,20.883,52.195]
["bitfinex","SOLUSD",1693410137119,20.243,20.897,20.884,23.52004443]
["bitfinex","SOLUSD",1693410137314,20.243,20.897,20.884,20.253]
["bitfinex","SOLUSD",1693410138516,20.243,20.897,20.886,23.70066183]
["bitfinex","SOLUSD",1693410139715,20.243,20.897,20.886,3.44866183]
["bitfinex","SOLUSD",1693410140428,20.243,20.897,20.885,55.0]
["bitfinex","SOLUSD",1693410140618,20.243,20.897,20.883,58.44866183]
["bitfinex","SOLUSD",1693410141623,20.243,20.897,20.885,20.253]
["bitfinex","SOLUSD",1693410141929,20.243,20.897,20.886,55.0]
["bitfinex","SOLUSD",1693410142129,20.243,20.897,20.886,75.252]
["bitfinex","SOLUSD",1693410143328,20.243,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693410144031,20.243,20.897,20.885,20.253]
["bitfinex","SOLUSD",1693410146232,20.243,20.897,20.884,20.254]
["bitfinex","SOLUSD",1693410151228,94.5658,20.898,20.884,20.254]
["bitfinex","SOLUSD",1693410151427,114.8068,20.898,20.885,57.27988726]
["bitfinex","SOLUSD",1693410151627,114.8068,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693410151829,114.8068,20.898,20.888,55.0]
["bitfinex","SOLUSD",1693410152542,114.8068,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693410152743,114.8068,20.898,20.887,75.251]
["bitfinex","SOLUSD",1693410153634,114.8068,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693410153841,114.8068,20.898,20.885,75.253]
["bitfinex","SOLUSD",1693410154032,114.8068,20.898,20.886,2.7284742]
["bitfinex","SOLUSD",1693410154439,114.8068,20.898,20.886,22.9804742]
["bitfinex","SOLUSD",1693410154637,114.8068,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693410154838,114.8068,20.898,20.888,2.7284742]
["bitfinex","SOLUSD",1693410155144,114.8068,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693410157942,114.8068,20.898,20.886,55.0]
["bitfinex","SOLUSD",1693410158541,114.8068,20.898,20.884,75.254]
["bitfinex","SOLUSD",1693410158742,114.8068,20.898,20.885,3.03288466]
["bitfinex","SOLUSD",1693410159338,20.241,20.898,20.885,23.28488466]
["bitfinex","SOLUSD",1693410159645,20.24,20.899,20.886,55.0]
["bitfinex","SOLUSD",1693410159850,20.24,20.899,20.887,23.39583783]
["bitfinex","SOLUSD",1693410160052,20.24,20.899,20.888,55.0]
["bitfinex","SOLUSD",1693410160644,20.24,20.899,20.886,55.0]
["bitfinex","SOLUSD",1693410160845,20.24,20.899,20.887,3.0050664]
["bitfinex","SOLUSD",1693410161539,20.24,20.899,20.887,23.2560664]
["bitfinex","SOLUSD",1693410161751,20.24,20.899,20.888,55.0]
["bitfinex","SOLUSD",1693410162050,20.24,20.899,20.89,20.248]
["bitfinex","SOLUSD",1693410165151,20.24,20.899,20.889,20.249]
["bitfinex","SOLUSD",1693410165354,20.24,20.899,20.89,55.0]
["bitfinex","SOLUSD",1693410165851,20.24,20.899,20.889,75.249]
["bitfinex","SOLUSD",1693410167951,93.8151,20.906,20.889,75.249]
["bitfinex","SOLUSD",1693410168157,20.236,20.903,20.889,170.514]
["bitfinex","SOLUSD",1693410168661,20.236,20.903,20.889,75.249]
["bitfinex","SOLUSD",1693410168948,115.3635668,20.906,20.889,75.249]
["bitfinex","SOLUSD",1693410168949,20.235,20.904,20.889,75.249]
["bitfinex","SOLUSD",1693410169348,20.0,20.903,20.889,75.249]
["bitfinex","SOLUSD",1693410169854,40.236,20.903,20.889,75.249]
["bitfinex","SOLUSD",1693410170247,52.134,20.908,20.89,32.77]
["bitfinex","SOLUSD",1693410170460,20.233,20.906,20.895,20.243]
["bitfinex","SOLUSD",1693410170759,20.233,20.906,20.896,55.0]
["bitfinex","SOLUSD",1693410170950,20.233,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693410171143,20.233,20.906,20.898,55.0]
["bitfinex","SOLUSD",1693410171456,20.234,20.906,20.898,55.0]
["bitfinex","SOLUSD",1693410171645,20.234,20.906,20.897,55.0]
["bitfinex","SOLUSD",1693410171846,20.234,20.906,20.895,20.243]
["bitfinex","SOLUSD",1693410171847,20.234,20.906,20.896,55.0]
["bitfinex","SOLUSD",1693410172243,20.234,20.906,20.896,75.243]
["bitfinex","SOLUSD",1693410173043,20.231,20.909,20.896,127.406]
["bitfinex","SOLUSD",1693410173952,72.361,20.909,20.896,75.243]
["bitfinex","SOLUSD",1693410176352,96.29253207,20.909,20.895,20.243]
["bitfinex","SOLUSD",1693410176542,23.93153207,20.908,20.895,20.243]
["bitfinex","SOLUSD",1693410176740,32.77,20.91,20.895,115.481]
["bitfinex","SOLUSD",1693410176944,20.23,20.909,20.895,167.646]
["bitfinex","SOLUSD",1693410177353,20.23,20.909,20.895,72.408]
["bitfinex","SOLUSD",1693410177761,20.23,20.909,20.896,55.0]
["bitfinex","SOLUSD",1693410177970,20.23,20.909,20.896,75.243]
["bitfinex","SOLUSD",1693410182366,20.237,20.902,20.891,55.0]
["bitfinex","SOLUSD",1693410182562,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693410182859,20.237,20.902,20.894,55.0]
["bitfinex","SOLUSD",1693410183368,72.385,20.902,20.892,55.0]
["bitfinex","SOLUSD",1693410183664,72.385,20.902,20.891,75.247]
["bitfinex","SOLUSD",1693410184150,68.13055186,20.91,20.891,75.247]
["bitfinex","SOLUSD",1693410184359,32.77,20.91,20.891,127.422]
["bitfinex","SOLUSD",1693410185664,20.233,20.907,20.891,222.678]
["bitfinex","SOLUSD",1693410188667,20.233,20.907,20.891,167.678]
["bitfinex","SOLUSD",1693410189351,20.0,20.906,20.891,72.422]
["bitfinex","SOLUSD",1693410189555,20.237,20.902,20.891,20.247]
["bitfinex","SOLUSD",1693410191955,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693410192167,20.237,20.902,20.894,55.0]
["bitfinex","SOLUSD",1693410194253,52.131,20.909,20.894,127.412]
["bitfinex","SOLUSD",1693410194459,32.77,20.91,20.894,222.654]
["bitfinex","SOLUSD",1693410195155,20.23,20.909,20.894,222.654]
["bitfinex","SOLUSD",1693410198367,8.27342628,20.909,20.894,222.654]
["bitfinex","SOLUSD",1693410198578,20.23,20.909,20.895,2.63009731]
["bitfinex","SOLUSD",1693410198760,20.23,20.909,20.898,20.24]
["bitfinex","SOLUSD",1693410198960,20.23,20.909,20.899,55.0]
["bitfinex","SOLUSD",1693410199454,20.23,20.909,20.899,75.239]
["bitfinex","SOLUSD",1693410199876,52.999,20.91,20.899,75.239]
["bitfinex","SOLUSD",1693410200175,20.231,20.909,20.899,75.239]
["bitfinex","SOLUSD",1693410202268,32.77,20.91,20.899,75.239]
["bitfinex","SOLUSD",1693410202477,20.229,20.911,20.899,75.239]
["bitfinex","SOLUSD",1693410204379,20.229,20.911,20.9,2.20833491]
["bitfinex","SOLUSD",1693410204582,20.229,20.911,20.9,22.44633491]
["bitfinex","SOLUSD",1693410204876,20.229,20.911,20.901,55.0]
["bitfinex","SOLUSD",1693410205998,20.229,20.911,20.901,75.238]
["bitfinex","SOLUSD",1693410206558,20.229,20.911,20.901,55.0]
["bitfinex","SOLUSD",1693410207377,20.229,20.911,20.901,75.238]
["bitfinex","SOLUSD",1693410212983,200.86993448,20.919,20.902,3.81837829]
["bitfinex","SOLUSD",1693410213171,32.77,20.92,20.907,20.232]
["bitfinex","SOLUSD",1693410213172,20.222,20.917,20.907,20.232]
["bitfinex","SOLUSD",1693410213372,20.222,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693410213682,20.222,20.917,20.909,20.229]
["bitfinex","SOLUSD",1693410213884,20.222,20.917,20.91,55.0]
["bitfinex","SOLUSD",1693410214586,20.222,20.917,20.909,20.229]
["bitfinex","SOLUSD",1693410214983,20.222,20.918,20.91,55.0]
["bitfinex","SOLUSD",1693410215189,20.222,20.918,20.91,75.228]
["bitfinex","SOLUSD",1693410215383,84.875,20.92,20.91,75.228]
["bitfinex","SOLUSD",1693410215384,32.77,20.92,20.91,75.228]
["bitfinex","SOLUSD",1693410215689,52.99,20.92,20.91,75.228]
["bitfinex","SOLUSD",1693410216072,32.77,20.92,20.91,75.228]
["bitfinex","SOLUSD",1693410218490,20.219,20.921,20.91,75.228]
["bitfinex","SOLUSD",1693410218699,52.092,20.925,20.91,75.228]
["bitfinex","SOLUSD",1693410218985,20.0,20.924,20.91,75.228]
["bitfinex","SOLUSD",1693410219196,20.217,20.923,20.91,75.228]
["bitfinex","SOLUSD",1693410221008,20.216,20.924,20.914,20.225]
["bitfinex","SOLUSD",1693410221182,20.216,20.924,20.916,20.223]
["bitfinex","SOLUSD",1693410221388,20.216,20.924,20.917,55.0]
["bitfinex","SOLUSD",1693410221590,20.215,20.925,20.918,20.221]
["bitfinex","SOLUSD",1693410221791,20.215,20.925,20.919,55.0]
["bitfinex","SOLUSD",1693410222290,20.215,20.925,20.919,75.22]
["bitfinex","SOLUSD",1693410222892,20.215,20.925,20.919,55.0]
["bitfinex","SOLUSD",1693410223296,20.215,20.925,20.917,55.0]
["bitfinex","SOLUSD",1693410223478,20.215,20.925,20.916,20.223]
["bitfinex","SOLUSD",1693410223679,20.0,20.924,20.9,32.77]
["bitfinex","SOLUSD",1693410223885,20.222,20.918,20.909,20.23]
["bitfinex","SOLUSD",1693410224978,32.77,20.92,20.909,20.23]
["bitfinex","SOLUSD",1693410224979,20.221,20.919,20.909,20.23]
["bitfinex","SOLUSD",1693410226089,20.221,20.919,20.91,55.0]
["bitfinex","SOLUSD",1693410226481,20.221,20.919,20.91,75.228]
["bitfinex","SOLUSD",1693410226681,20.221,20.919,20.91,55.0]
["bitfinex","SOLUSD",1693410226891,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693410227090,20.221,20.919,20.909,75.23]
["bitfinex","SOLUSD",1693410228195,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693410228702,20.221,20.919,20.909,20.229]
["bitfinex","SOLUSD",1693410229281,20.221,20.919,20.908,24.18067667]
["bitfinex","SOLUSD",1693410229483,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693410231093,20.221,20.919,20.909,75.23]
["bitfinex","SOLUSD",1693410231397,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693410232100,20.221,20.919,20.908,20.231]
["bitfinex","SOLUSD",1693410232481,20.221,20.919,20.909,55.0]
["bitfinex","SOLUSD",1693410233101,20.221,20.919,20.908,55.0]
["bitfinex","SOLUSD",1693410233302,20.221,20.919,20.909,3.69650014]
["bitfinex","SOLUSD",1693410237898,20.221,20.919,20.909,20.23]
["bitfinex","SOLUSD",1693410238997,20.221,20.919,20.909,23.92650014]
["bitfinex","SOLUSD",1693410240594,20.221,20.919,20.909,20.23]
["bitfinex","SOLUSD",1693410242792,20.221,20.919,20.909,22.3845636]
["bitfinex","SOLUSD",1693410242993,20.221,20.919,20.909,2.1545636]
["bitfinex","SOLUSD",1693410243193,20.221,20.919,20.908,55.0]
["bitfinex","SOLUSD",1693410243401,20.221,20.919,20.906,55.0]
["bitfinex","SOLUSD",1693410243589,20.0,20.918,20.89,32.7]
["bitfinex","SOLUSD",1693410243896,20.0,20.918,20.901,20.237]
["bitfinex","SOLUSD",1693410243897,20.229,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693410244103,95.141,20.917,20.901,72.387]
["bitfinex","SOLUSD",1693410244399,20.0,20.916,20.901,72.387]
["bitfinex","SOLUSD",1693410244784,20.0,20.916,20.902,4.58519348]
["bitfinex","SOLUSD",1693410244982,20.227,20.913,20.906,20.233]
["bitfinex","SOLUSD",1693410245191,20.227,20.913,20.907,55.0]
["bitfinex","SOLUSD",1693410246903,20.227,20.913,20.906,55.0]
["bitfinex","SOLUSD",1693410247085,20.227,20.913,20.905,55.0]
["bitfinex","SOLUSD",1693410247704,20.227,20.913,20.904,20.235]
["bitfinex","SOLUSD",1693410248002,32.72,20.91,20.904,20.235]
["bitfinex","SOLUSD",1693410248701,32.72,20.91,20.902,4.58519348]
["bitfinex","SOLUSD",1693410248702,52.949,20.91,20.902,4.58519348]
["bitfinex","SOLUSD",1693410248903,52.949,20.91,20.896,52.161]
["bitfinex","SOLUSD",1693410248904,105.077,20.91,20.896,52.161]
["bitfinex","SOLUSD",1693410249206,52.949,20.91,20.899,20.239]
["bitfinex","SOLUSD",1693410249401,32.72,20.91,20.9,4.58519348]
["bitfinex","SOLUSD",1693410249601,32.72,20.91,20.903,20.236]
["bitfinex","SOLUSD",1693410250596,32.72,20.91,20.904,4.58519348]
["bitfinex","SOLUSD",1693410250795,32.72,20.91,20.905,20.234]
["bitfinex","SOLUSD",1693410251018,20.228,20.911,20.905,20.234]
["bitfinex","SOLUSD",1693410251204,143.1141,20.915,20.905,20.234]
["bitfinex","SOLUSD",1693410251509,143.1141,20.915,20.906,55.0]
["bitfinex","SOLUSD",1693410251510,20.0,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693410251698,40.225,20.914,20.907,20.232]
["bitfinex","SOLUSD",1693410251894,40.225,20.914,20.908,55.0]
["bitfinex","SOLUSD",1693410252295,40.225,20.914,20.907,55.0]
["bitfinex","SOLUSD",1693410252807,40.225,20.914,20.907,75.232]
["bitfinex","SOLUSD",1693410254096,40.225,20.914,20.907,55.0]
["bitfinex","SOLUSD",1693410254693,40.225,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693410254911,40.225,20.914,20.907,2.7547525]
["bitfinex","SOLUSD",1693410255391,135.376,20.914,20.907,2.7547525]
["bitfinex","SOLUSD",1693410255590,135.376,20.914,20.906,55.0]
["bitfinex","SOLUSD",1693410256495,40.225,20.914,20.905,4.58519348]
["bitfinex","SOLUSD",1693410257689,40.225,20.914,20.904,4.58519348]
["bitfinex","SOLUSD",1693410258603,40.225,20.914,20.898,4.58519348]
["bitfinex","SOLUSD",1693410258795,40.225,20.914,20.901,20.238]
["bitfinex","SOLUSD",1693410259113,40.225,20.914,20.902,4.58519348]
["bitfinex","SOLUSD",1693410259404,40.225,20.914,20.904,20.235]
["bitfinex","SOLUSD",1693410259798,40.225,20.914,20.906,4.58519348]
["bitfinex","SOLUSD",1693410267005,40.225,20.914,20.906,24.81719348]
["bitfinex","SOLUSD",1693410267006,20.225,20.914,20.906,24.81719348]
["bitfinex","SOLUSD",1693410267311,52.111,20.917,20.907,55.0]
["bitfinex","SOLUSD",1693410267312,20.224,20.915,20.907,55.0]
["bitfinex","SOLUSD",1693410267505,20.224,20.915,20.908,4.58519348]
["bitfinex","SOLUSD",1693410267704,20.224,20.915,20.908,24.81619348]
["bitfinex","SOLUSD",1693410267913,20.224,20.915,20.909,55.0]
["bitfinex","SOLUSD",1693410268098,19.224,20.915,20.909,55.0]
["bitfinex","SOLUSD",1693410268300,19.224,20.915,20.908,55.0]
["bitfinex","SOLUSD",1693410268499,19.224,20.915,20.907,55.0]
["bitfinex","SOLUSD",1693410268804,20.224,20.916,20.909,20.23]
["bitfinex","SOLUSD",1693410269002,20.224,20.916,20.91,55.0]
["bitfinex","SOLUSD",1693410269206,20.224,20.916,20.91,75.229]
["bitfinex","SOLUSD",1693410271111,20.222,20.917,20.911,20.227]
["bitfinex","SOLUSD",1693410272106,20.222,20.918,20.911,20.227]
["bitfinex","SOLUSD",1693410274407,20.222,20.918,20.904,95.196]
["bitfinex","SOLUSD",1693410274606,20.222,20.918,20.905,57.98303121]
["bitfinex","SOLUSD",1693410275518,20.222,20.918,20.908,20.23]
["bitfinex","SOLUSD",1693410275719,20.222,20.918,20.909,55.0]
["bitfinex","SOLUSD",1693410276025,20.222,20.918,20.91,20.229]
["bitfinex","SOLUSD",1693410276407,20.222,20.918,20.909,75.23]
["bitfinex","SOLUSD",1693410279007,20.222,20.918,20.91,0.64057323]
["bitfinex","SOLUSD",1693410279421,20.222,20.918,20.909,20.23]
["bitfinex","SOLUSD",1693410279622,20.222,20.918,20.907,20.231]
["bitfinex","SOLUSD",1693410279821,20.222,20.918,20.905,4.58519348]
["bitfinex","SOLUSD",1693410280136,115.355,20.918,20.907,20.232]
["bitfinex","SOLUSD",1693410280623,115.355,20.918,20.905,20.233]
["bitfinex","SOLUSD",1693410281047,20.222,20.918,20.905,72.373]
["bitfinex","SOLUSD",1693410281610,20.222,20.918,20.906,4.58519348]
["bitfinex","SOLUSD",1693410281812,20.222,20.918,20.909,20.229]
["bitfinex","SOLUSD",1693410287426,20.222,20.918,20.91,55.0]
["bitfinex","SOLUSD",1693410287621,20.222,20.918,20.911,20.228]
["bitfinex","SOLUSD",1693410288926,84.825,20.92,20.912,55.0]
["bitfinex","SOLUSD",1693410288927,52.94,20.92,20.912,55.0]
["bitfinex","SOLUSD",1693410289125,32.72,20.92,20.914,20.225]
["bitfinex","SOLUSD",1693410289316,32.72,20.92,20.915,55.0]
["bitfinex","SOLUSD",1693410289515,32.72,20.92,20.915,75.224]
["bitfinex","SOLUSD",1693410291621,32.22,20.92,20.915,75.224]
["bitfinex","SOLUSD",1693410292730,112.625,20.922,20.915,55.0]
["bitfinex","SOLUSD",1693410293327,92.408,20.922,20.915,75.224]
["bitfinex","SOLUSD",1693410294020,20.217,20.923,20.915,75.224]
["bitfinex","SOLUSD",1693410295423,20.216,20.924,20.915,75.224]
["bitfinex","SOLUSD",1693410295628,95.5371,20.927,20.915,127.339]
["bitfinex","SOLUSD",1693410295825,115.7501,20.927,20.915,75.224]
["bitfinex","SOLUSD",1693410296046,72.298,20.927,20.915,75.224]
["bitfinex","SOLUSD",1693410296326,72.298,20.927,20.915,55.0]
["bitfinex","SOLUSD",1693410296327,20.0,20.926,20.915,55.0]
["bitfinex","SOLUSD",1693410296525,20.217,20.923,20.915,55.0]
["bitfinex","SOLUSD",1693410296728,20.217,20.923,20.914,55.0]
["bitfinex","SOLUSD",1693410297124,20.217,20.923,20.913,55.0]
["bitfinex","SOLUSD",1693410297320,20.217,20.923,20.913,75.226]
["bitfinex","SOLUSD",1693410297523,20.217,20.923,20.913,55.0]
["bitfinex","SOLUSD",1693410297721,20.217,20.923,20.912,75.227]
["bitfinex","SOLUSD",1693410298925,19.717,20.923,20.912,55.0]
["bitfinex","SOLUSD",1693410299329,19.717,20.923,20.912,75.227]
["bitfinex","SOLUSD",1693410299530,19.717,20.923,20.912,55.0]
["bitfinex","SOLUSD",1693410299731,19.717,20.923,20.913,3.91497121]
["bitfinex","SOLUSD",1693410302435,32.72,20.92,20.912,3.91497121]
["bitfinex","SOLUSD",1693410302633,32.72,20.92,20.909,20.23]
["bitfinex","SOLUSD",1693410302634,20.222,20.918,20.909,20.23]
["bitfinex","SOLUSD",1693410302834,20.222,20.918,20.91,4.58519348]
["bitfinex","SOLUSD",1693410303229,20.222,20.918,20.909,20.23]
["bitfinex","SOLUSD",1693410303938,20.222,20.918,20.91,55.0]
["bitfinex","SOLUSD",1693410304241,20.222,20.918,20.911,4.58519348]
["bitfinex","SOLUSD",1693410304739,20.221,20.919,20.911,4.58519348]
["bitfinex","SOLUSD",1693410305343,20.221,20.919,20.911,24.81319348]
["bitfinex","SOLUSD",1693410305635,20.221,20.919,20.913,4.58519348]
["bitfinex","SOLUSD",1693410305842,20.221,20.919,20.911,4.58519348]
["bitfinex","SOLUSD",1693410306344,52.94,20.92,20.911,24.81319348]
["bitfinex","SOLUSD",1693410306531,32.72,20.92,20.913,4.58519348]
["bitfinex","SOLUSD",1693410306728,20.219,20.921,20.912,20.227]
["bitfinex","SOLUSD",1693410306925,20.219,20.921,20.914,4.58519348]
["bitfinex","SOLUSD",1693410307128,20.219,20.921,20.913,55.0]
["bitfinex","SOLUSD",1693410307729,20.219,20.921,20.908,52.131]
["bitfinex","SOLUSD",1693410307730,20.219,20.921,20.912,4.58519348]
["bitfinex","SOLUSD",1693410309745,32.72,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410309944,52.94,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410310931,52.94,20.92,20.911,4.58519348]
["bitfinex","SOLUSD",1693410311242,52.94,20.92,20.911,24.81319348]
["bitfinex","SOLUSD",1693410311452,52.94,20.92,20.913,4.58519348]
["bitfinex","SOLUSD",1693410312031,52.94,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410313529,32.72,20.92,20.912,24.81219348]
["bitfinex","SOLUSD",1693410313740,20.219,20.921,20.914,4.58519348]
["bitfinex","SOLUSD",1693410313942,20.219,20.92,20.913,55.0]
["bitfinex","SOLUSD",1693410314141,20.219,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410315536,20.219,20.92,20.911,4.58519348]
["bitfinex","SOLUSD",1693410315848,20.219,20.92,20.911,24.81319348]
["bitfinex","SOLUSD",1693410316033,20.219,20.92,20.913,4.58519348]
["bitfinex","SOLUSD",1693410317740,20.219,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410318745,16.48232664,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410320334,16.48232664,20.92,20.911,4.58519348]
["bitfinex","SOLUSD",1693410322452,16.48232664,20.92,20.911,24.81319348]
["bitfinex","SOLUSD",1693410322651,16.48232664,20.92,20.913,4.58519348]
["bitfinex","SOLUSD",1693410323853,16.48232664,20.92,20.912,55.0]
["bitfinex","SOLUSD",1693410323854,16.48232664,20.92,20.912,4.58519348]
["bitfinex","SOLUSD",1693410324253,101.30532664,20.92,20.896,20.242]
["bitfinex","SOLUSD",1693410324437,20.233,20.906,20.896,4.58519348]
["bitfinex","SOLUSD",1693410324955,20.233,20.906,20.891,4.58519348]
["bitfinex","SOLUSD",1693410325149,20.233,20.906,20.891,24.83219348]
["bitfinex","SOLUSD",1693410325940,20.233,20.906,20.892,20.0]
["bitfinex","SOLUSD",1693410326141,20.233,20.906,20.893,4.58519348]
["bitfinex","SOLUSD",1693410327344,32.72,20.9,20.893,4.58519348]
["bitfinex","SOLUSD",1693410327543,32.72,20.9,20.893,20.245]
["bitfinex","SOLUSD",1693410327854,52.959,20.9,20.892,4.58519348]
["bitfinex","SOLUSD",1693410328055,32.72,20.9,20.893,20.245]
["bitfinex","SOLUSD",1693410328262,32.72,20.9,20.894,4.58519348]
["bitfinex","SOLUSD",1693410328453,32.72,20.9,20.893,20.245]
["bitfinex","SOLUSD",1693410328845,32.72,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693410329051,52.959,20.9,20.893,4.58519348]
["bitfinex","SOLUSD",1693410329246,32.72,20.9,20.893,24.83019348]
["bitfinex","SOLUSD",1693410329480,94.3725,20.909,20.893,24.83019348]
["bitfinex","SOLUSD",1693410329648,94.3725,20.909,20.893,77.00019348]
["bitfinex","SOLUSD",1693410329850,23.93153207,20.919,20.898,20.24]
["bitfinex","SOLUSD",1693410330047,23.93153207,20.919,20.903,20.235]
["bitfinex","SOLUSD",1693410330048,20.227,20.912,20.903,20.235]
["bitfinex","SOLUSD",1693410330248,20.227,20.912,20.901,4.58519348]
["bitfinex","SOLUSD",1693410330450,23.93153207,20.919,20.904,4.58519348]
["bitfinex","SOLUSD",1693410330451,143.7442,20.917,20.904,4.58519348]
["bitfinex","SOLUSD",1693410330651,20.226,20.914,20.905,20.234]
["bitfinex","SOLUSD",1693410330862,20.0,20.913,20.905,20.234]
["bitfinex","SOLUSD",1693410331045,92.346,20.913,20.906,55.0]
["bitfinex","SOLUSD",1693410331245,92.346,20.913,20.898,52.157]
["bitfinex","SOLUSD",1693410331246,92.346,20.913,20.901,20.237]
["bitfinex","SOLUSD",1693410331459,32.72,20.91,20.902,59.58519348]
["bitfinex","SOLUSD",1693410331666,20.0,20.913,20.902,59.58519348]
["bitfinex","SOLUSD",1693410331667,20.227,20.912,20.904,20.235]
["bitfinex","SOLUSD",1693410331842,40.226,20.913,20.906,4.58519348]
["bitfinex","SOLUSD",1693410332045,40.226,20.913,20.905,75.234]
["bitfinex","SOLUSD",1693410332046,20.0,20.913,20.905,75.234]
["bitfinex","SOLUSD",1693410332753,40.226,20.913,20.905,55.0]
["bitfinex","SOLUSD",1693410333457,40.226,20.913,20.904,55.0]
["bitfinex","SOLUSD",1693410333653,40.226,20.913,20.905,4.58519348]
["bitfinex","SOLUSD",1693410334053,40.226,20.913,20.904,55.0]
["bitfinex","SOLUSD",1693410334364,40.226,20.913,20.904,75.234]
["bitfinex","SOLUSD",1693410334957,91.6322,20.917,20.904,75.234]
["bitfinex","SOLUSD",1693410335158,111.8542,20.917,20.904,127.377]
["bitfinex","SOLUSD",1693410335463,111.8542,20.917,20.905,4.58519348]
["bitfinex","SOLUSD",1693410335769,111.8542,20.917,20.907,20.232]
["bitfinex","SOLUSD",1693410335944,111.8542,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693410336547,135.78573207,20.917,20.908,55.0]
["bitfinex","SOLUSD",1693410336860,135.78573207,20.917,20.903,56.72819348]
["bitfinex","SOLUSD",1693410337046,135.78573207,20.917,20.905,4.58519348]
["bitfinex","SOLUSD",1693410338546,135.78573207,20.917,20.906,20.232]
["bitfinex","SOLUSD",1693410338747,135.78573207,20.917,20.907,59.58519348]
["bitfinex","SOLUSD",1693410339570,135.78573207,20.917,20.907,4.58519348]
["bitfinex","SOLUSD",1693410339863,135.78573207,20.917,20.906,4.58519348]
["bitfinex","SOLUSD",1693410339864,23.93153207,20.916,20.906,4.58519348]
["bitfinex","SOLUSD",1693410340055,20.226,20.913,20.901,20.237]
["bitfinex","SOLUSD",1693410340257,20.226,20.913,20.902,59.58519348]
["bitfinex","SOLUSD",1693410340552,20.226,20.913,20.891,4.58519348]
["bitfinex","SOLUSD",1693410340744,20.226,20.913,20.898,52.156]
["bitfinex","SOLUSD",1693410340946,32.72,20.91,20.899,4.58519348]
["bitfinex","SOLUSD",1693410341142,20.231,20.909,20.9,20.238]
["bitfinex","SOLUSD",1693410341357,20.231,20.909,20.899,4.58519348]
["bitfinex","SOLUSD",1693410341558,20.231,20.909,20.895,4.58519348]
["bitfinex","SOLUSD",1693410341760,20.231,20.909,20.898,20.241]
["bitfinex","SOLUSD",1693410342060,20.231,20.909,20.899,4.58519348]
["bitfinex","SOLUSD",1693410343760,20.231,20.909,20.899,59.58519348]
["bitfinex","SOLUSD",1693410344455,20.231,20.909,20.899,4.58519348]
["bitfinex","SOLUSD",1693410344651,20.231,20.909,20.897,59.58519348]
["bitfinex","SOLUSD",1693410346267,20.231,20.909,20.897,4.58519348]
["bitfinex","SOLUSD",1693410346268,139.33653207,20.909,20.897,4.58519348]
["bitfinex","SOLUSD",1693410346460,41.5484668,20.908,20.897,4.58519348]
["bitfinex","SOLUSD",1693410346765,167.568,20.905,20.897,4.58519348]
["bitfinex","SOLUSD",1693410346956,43.93153207,20.904,20.889,4.58519348]
["bitfinex","SOLUSD",1693410347261,72.393,20.9,20.889,4.58519348]
["bitfinex","SOLUSD",1693410347764,105.113,20.9,20.887,4.58519348]
["bitfinex","SOLUSD",1693410348144,105.113,20.9,20.887,24.83619348]
["bitfinex","SOLUSD",1693410349569,105.113,20.9,20.888,55.0]
["bitfinex","SOLUSD",1693410349860,105.113,20.9,20.889,24.83419348]
["bitfinex","SOLUSD",1693410350067,105.113,20.9,20.891,4.58519348]
["bitfinex","SOLUSD",1693410350668,105.113,20.9,20.888,4.58519348]
["bitfinex","SOLUSD",1693410351058,20.243,20.896,20.886,4.58519348]
["bitfinex","SOLUSD",1693410352058,20.243,20.896,20.885,4.58519348]
["bitfinex","SOLUSD",1693410352373,20.243,20.896,20.884,20.254]
["bitfinex","SOLUSD",1693410352374,20.243,20.896,20.882,56.78219348]
["bitfinex","SOLUSD",1693410352959,20.243,20.896,20.884,4.58519348]
["bitfinex","SOLUSD",1693410353149,20.243,20.896,20.887,4.58519348]
["bitfinex","SOLUSD",1693410353354,20.243,20.896,20.887,59.58519348]
["bitfinex","SOLUSD",1693410353658,20.243,20.896,20.887,79.83619348]
["bitfinex","SOLUSD",1693410353857,91.4588,20.899,20.887,79.83619348]
["bitfinex","SOLUSD",1693410354464,20.242,20.897,20.887,79.83619348]
["bitfinex","SOLUSD",1693410355752,20.242,20.897,20.887,59.58519348]
["bitfinex","SOLUSD",1693410355959,20.242,20.897,20.888,55.0]
["bitfinex","SOLUSD",1693410356159,20.242,20.897,20.889,4.58519348]
["bitfinex","SOLUSD",1693410356672,20.242,20.897,20.888,4.58519348]
["bitfinex","SOLUSD",1693410357170,20.242,20.897,20.887,4.58519348]
["bitfinex","SOLUSD",1693410358161,20.242,20.897,20.881,24.58519348]
["bitfinex","SOLUSD",1693410358361,20.242,20.897,20.883,20.255]
["bitfinex","SOLUSD",1693410358672,20.242,20.897,20.884,4.58519348]
["bitfinex","SOLUSD",1693410359777,20.242,20.897,20.883,59.58519348]
["bitfinex","SOLUSD",1693410360276,20.242,20.897,20.883,4.58519348]
["bitfinex","SOLUSD",1693410360277,32.72,20.89,20.883,4.58519348]
["bitfinex","SOLUSD",1693410360463,32.72,20.89,20.88,10.0]
["bitfinex","SOLUSD",1693410360464,20.25,20.889,20.88,10.0]
["bitfinex","SOLUSD",1693410360664,32.72,20.89,20.882,4.58519348]
["bitfinex","SOLUSD",1693410360665,52.969,20.89,20.882,4.58519348]
["bitfinex","SOLUSD",1693410361064,52.969,20.89,20.882,24.84119348]
["bitfinex","SOLUSD",1693410361264,52.969,20.89,20.88,10.0]
["bitfinex","SOLUSD",1693410361770,52.969,20.89,20.881,4.58519348]
["bitfinex","SOLUSD",1693410363365,85.689,20.89,20.88,10.0]
["bitfinex","SOLUSD",1693410363593,207.78053207,20.89,20.88,10.0]
["bitfinex","SOLUSD",1693410363778,23.93153207,20.889,20.88,10.0]
["bitfinex","SOLUSD",1693410363972,167.716,20.887,20.88,10.0]
["bitfinex","SOLUSD",1693410364368,20.0,20.886,20.88,10.0]
["bitfinex","SOLUSD",1693410364571,167.732,20.885,20.88,10.0]
["bitfinex","SOLUSD",1693410364979,20.255,20.883,20.88,10.0]
["bitfinex","SOLUSD",1693410365369,72.45,20.883,20.88,10.0]
["bitfinex","SOLUSD",1693410369785,20.255,20.883,20.88,10.0]
["bitfinex","SOLUSD",1693410373300,115.547,20.883,20.871,4.58519348]
["bitfinex","SOLUSD",1693410373580,115.547,20.883,20.866,14.41207474]
["bitfinex","SOLUSD",1693410373581,20.26,20.879,20.869,20.268]
["bitfinex","SOLUSD",1693410373785,20.26,20.879,20.87,4.58519348]
["bitfinex","SOLUSD",1693410373975,14.71955896,20.889,20.871,20.267]
["bitfinex","SOLUSD",1693410374175,20.257,20.882,20.871,20.267]
["bitfinex","SOLUSD",1693410374370,20.257,20.882,20.872,4.58519348]
["bitfinex","SOLUSD",1693410374794,20.257,20.882,20.872,59.58519348]
["bitfinex","SOLUSD",1693410374972,20.257,20.882,20.873,55.0]
["bitfinex","SOLUSD",1693410375175,20.257,20.882,20.874,4.58519348]
["bitfinex","SOLUSD",1693410375485,20.257,20.882,20.873,59.58519348]
["bitfinex","SOLUSD",1693410376474,20.257,20.882,20.874,55.0]
["bitfinex","SOLUSD",1693410376674,20.257,20.882,20.875,4.58519348]
["bitfinex","SOLUSD",1693410376973,20.257,20.882,20.872,20.265]
["bitfinex","SOLUSD",1693410377179,20.257,20.882,20.873,4.58519348]
["bitfinex","SOLUSD",1693410377685,20.257,20.882,20.871,20.267]
["bitfinex","SOLUSD",1693410377887,20.257,20.882,20.872,4.58519348]
["bitfinex","SOLUSD",1693410378279,20.257,20.882,20.872,20.266]
["bitfinex","SOLUSD",1693410378482,20.257,20.882,20.873,59.58519348]
["bitfinex","SOLUSD",1693410378887,20.257,20.882,20.873,4.58519348]
["bitfinex","SOLUSD",1693410379087,20.257,20.882,20.873,24.85019348]
["bitfinex","SOLUSD",1693410379282,20.257,20.882,20.874,55.0]
["bitfinex","SOLUSD",1693410379487,20.257,20.882,20.875,4.58519348]
["bitfinex","SOLUSD",1693410379790,20.257,20.882,20.873,4.58519348]
["bitfinex","SOLUSD",1693410380897,20.254,20.884,20.873,77.07019348]
["bitfinex","SOLUSD",1693410381092,99.636,20.894,20.874,55.0]
["bitfinex","SOLUSD",1693410381391,20.25,20.888,20.88,4.58519348]
["bitfinex","SOLUSD",1693410381690,20.25,20.888,20.88,79.84319348]
["bitfinex","SOLUSD",1693410382189,20.25,20.888,20.88,59.58519348]
["bitfinex","SOLUSD",1693410382492,20.25,20.888,20.881,55.0]
["bitfinex","SOLUSD",1693410382681,20.25,20.888,20.88,4.58519348]
["bitfinex","SOLUSD",1693410383476,20.25,20.888,20.879,4.58519348]
["bitfinex","SOLUSD",1693410384078,20.25,20.888,20.878,4.58519348]
["bitfinex","SOLUSD",1693410384676,20.25,20.888,20.867,4.58519348]
["bitfinex","SOLUSD",1693410384879,20.255,20.884,20.875,4.58519348]
["bitfinex","SOLUSD",1693410385276,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693410385493,20.255,20.884,20.876,4.58519348]
["bitfinex","SOLUSD",1693410385697,20.255,20.884,20.874,4.58519348]
["bitfinex","SOLUSD",1693410385886,20.255,20.884,20.869,52.228]
["bitfinex","SOLUSD",1693410385887,20.255,20.884,20.87,4.58519348]
["bitfinex","SOLUSD",1693410386089,115.543,20.884,20.872,4.58519348]
["bitfinex","SOLUSD",1693410386286,20.255,20.884,20.872,24.85119348]
["bitfinex","SOLUSD",1693410386484,20.255,20.884,20.867,4.58519348]
["bitfinex","SOLUSD",1693410386687,20.255,20.884,20.871,4.58519348]
["bitfinex","SOLUSD",1693410387287,23.93153207,20.883,20.867,20.27]
["bitfinex","SOLUSD",1693410387489,20.26,20.879,20.869,4.58519348]
["bitfinex","SOLUSD",1693410387695,20.26,20.879,20.869,24.85419348]
["bitfinex","SOLUSD",1693410388190,44.18753207,20.883,20.869,24.85419348]
["bitfinex","SOLUSD",1693410388397,52.192,20.885,20.87,55.0]
["bitfinex","SOLUSD",1693410388583,20.257,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693410388786,20.257,20.882,20.874,59.58519348]
["bitfinex","SOLUSD",1693410389092,20.257,20.882,20.874,4.58519348]
["bitfinex","SOLUSD",1693410389289,72.455,20.882,20.872,4.58519348]
["bitfinex","SOLUSD",1693410389591,72.455,20.882,20.871,4.58519348]
["bitfinex","SOLUSD",1693410389902,72.455,20.882,20.87,4.58519348]
["bitfinex","SOLUSD",1693410390295,20.254,20.885,20.871,20.266]
["bitfinex","SOLUSD",1693410390491,20.0,20.884,20.872,59.58519348]
["bitfinex","SOLUSD",1693410390684,40.255,20.884,20.874,20.263]
["bitfinex","SOLUSD",1693410390893,40.255,20.884,20.875,59.58519348]
["bitfinex","SOLUSD",1693410392192,2.01200501,20.883,20.875,55.0]
["bitfinex","SOLUSD",1693410392407,22.26800501,20.883,20.875,55.0]
["bitfinex","SOLUSD",1693410393401,22.26800501,20.883,20.874,55.0]
["bitfinex","SOLUSD",1693410393895,22.26800501,20.883,20.873,1.22781444]
["bitfinex","SOLUSD",1693410394407,20.256,20.883,20.873,21.49281444]
["bitfinex","SOLUSD",1693410394599,20.256,20.883,20.874,55.0]
["bitfinex","SOLUSD",1693410394801,20.256,20.883,20.875,1.58519348]
["bitfinex","SOLUSD",1693410396410,20.256,20.883,20.874,1.58519348]
["bitfinex","SOLUSD",1693410396798,20.256,20.883,20.873,1.58519348]
["bitfinex","SOLUSD",1693410397694,115.548,20.883,20.873,1.58519348]
["bitfinex","SOLUSD",1693410397900,20.26,20.878,20.863,95.382]
["bitfinex","SOLUSD",1693410398099,20.26,20.878,20.865,1.58519348]
["bitfinex","SOLUSD",1693410398918,20.26,20.878,20.868,20.269]
["bitfinex","SOLUSD",1693410399112,20.26,20.878,20.869,56.58519348]
["bitfinex","SOLUSD",1693410400207,20.26,20.878,20.869,1.58519348]
["bitfinex","SOLUSD",1693410400407,20.26,20.878,20.868,1.58519348]
["bitfinex","SOLUSD",1693410400408,72.468,20.878,20.868,1.58519348]
["bitfinex","SOLUSD",1693410400706,72.468,20.878,20.866,1.58519348]
["bitfinex","SOLUSD",1693410401323,72.468,20.878,20.866,21.85619348]
["bitfinex","SOLUSD",1693410401505,72.468,20.878,20.866,1.58519348]
["bitfinex","SOLUSD",1693410402018,72.468,20.878,20.866,21.85619348]
["bitfinex","SOLUSD",1693410402320,20.26,20.878,20.866,21.85619348]
["bitfinex","SOLUSD",1693410402815,2.04039082,20.88,20.866,21.85619348]
["bitfinex","SOLUSD",1693410402816,20.259,20.879,20.866,21.85619348]
["bitfinex","SOLUSD",1693410403116,20.258,20.88,20.871,20.266]
["bitfinex","SOLUSD",1693410403416,20.258,20.88,20.866,95.37]
["bitfinex","SOLUSD",1693410403417,20.257,20.882,20.873,1.58519348]
["bitfinex","SOLUSD",1693410403613,20.257,20.882,20.873,21.85019348]
["bitfinex","SOLUSD",1693410403820,20.257,20.882,20.874,55.0]
["bitfinex","SOLUSD",1693410404317,20.257,20.882,20.873,55.0]
["bitfinex","SOLUSD",1693410404495,20.257,20.882,20.874,0.82000419]
["bitfinex","SOLUSD",1693410405218,20.257,20.882,20.873,1.53101772]
["bitfinex","SOLUSD",1693410406814,20.248,20.891,20.873,169.35401772]
["bitfinex","SOLUSD",1693410407114,20.246,20.893,20.88,72.457]
["bitfinex","SOLUSD",1693410407323,20.246,20.893,20.881,56.58519348]
["bitfinex","SOLUSD",1693410407816,3.35941688,20.892,20.881,55.0]
["bitfinex","SOLUSD",1693410408119,3.35941688,20.892,20.882,1.58519348]
["bitfinex","SOLUSD",1693410408120,20.248,20.891,20.882,1.58519348]
["bitfinex","SOLUSD",1693410408317,20.246,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693410408632,20.246,20.892,20.884,55.0]
["bitfinex","SOLUSD",1693410408807,20.246,20.892,20.885,1.22696388]
["bitfinex","SOLUSD",1693410409210,20.246,20.892,20.884,55.0]
["bitfinex","SOLUSD",1693410409418,21.5484668,20.893,20.884,55.0]
["bitfinex","SOLUSD",1693410409620,20.247,20.892,20.885,1.22696388]
["bitfinex","SOLUSD",1693410409806,20.247,20.892,20.883,21.84019348]
["bitfinex","SOLUSD",1693410410126,20.247,20.892,20.884,55.0]
["bitfinex","SOLUSD",1693410410417,20.247,20.892,20.885,1.58519348]
["bitfinex","SOLUSD",1693410411131,20.247,20.892,20.884,55.0]
["bitfinex","SOLUSD",1693410411615,20.247,20.892,20.884,1.28889502]
["bitfinex","SOLUSD",1693410412425,44.17853207,20.892,20.884,1.28889502]
["bitfinex","SOLUSD",1693410412620,44.17853207,20.892,20.883,55.0]
["bitfinex","SOLUSD",1693410413514,44.17853207,20.892,20.884,1.58519348]
["bitfinex","SOLUSD",1693410414822,44.17853207,20.892,20.883,55.0]
["bitfinex","SOLUSD",1693410415028,44.17853207,20.892,20.884,1.58519348]
["bitfinex","SOLUSD",1693410415915,44.17853207,20.892,20.883,1.58519348]
["bitfinex","SOLUSD",1693410419537,20.246,20.893,20.883,21.84019348]
["bitfinex","SOLUSD",1693410419730,20.245,20.894,20.885,1.58519348]
["bitfinex","SOLUSD",1693410419918,78.81773202,20.897,20.885,1.58519348]
["bitfinex","SOLUSD",1693410419919,20.247,20.892,20.885,55.0]
["bitfinex","SOLUSD",1693410420118,20.247,20.892,20.883,1.58519348]
["bitfinex","SOLUSD",1693410422738,1.10283662,20.891,20.881,1.58519348]
["bitfinex","SOLUSD",1693410422924,52.17,20.893,20.881,21.84219348]
["bitfinex","SOLUSD",1693410423130,20.248,20.891,20.881,21.84219348]
["bitfinex","SOLUSD",1693410423437,20.248,20.891,20.881,20.257]
["bitfinex","SOLUSD",1693410424018,20.248,20.891,20.883,1.58519348]
["bitfinex","SOLUSD",1693410427341,20.248,20.891,20.882,1.58519348]
["bitfinex","SOLUSD",1693410429441,20.248,20.891,20.881,1.58519348]
["bitfinex","SOLUSD",1693410430843,90.2794,20.89,20.881,1.58519348]
["bitfinex","SOLUSD",1693410431040,20.251,20.888,20.881,1.58519348]
["bitfinex","SOLUSD",1693410431538,72.434,20.888,20.877,1.58519348]
["bitfinex","SOLUSD",1693410431727,1.42078591,20.887,20.871,38.99391412]
["bitfinex","SOLUSD",1693410432048,20.256,20.883,20.872,20.266]
["bitfinex","SOLUSD",1693410432344,20.256,20.883,20.873,21.85019348]
["bitfinex","SOLUSD",1693410432925,20.254,20.884,20.875,21.84819348]
["bitfinex","SOLUSD",1693410433243,20.254,20.884,20.877,1.58519348]
["bitfinex","SOLUSD",1693410434950,122.9994,20.89,20.877,20.261]
["bitfinex","SOLUSD",1693410435249,110.5284,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693410435438,110.5284,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693410435650,90.2794,20.89,20.883,1.58519348]
["bitfinex","SOLUSD",1693410435834,110.5284,20.89,20.883,1.58519348]
["bitfinex","SOLUSD",1693410436348,110.5284,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693410436526,90.2794,20.89,20.882,0.66228715]
["bitfinex","SOLUSD",1693410436726,1.12439761,20.889,20.881,75.257]
["bitfinex","SOLUSD",1693410437125,1.12439761,20.889,20.881,55.0]
["bitfinex","SOLUSD",1693410437329,1.12439761,20.889,20.881,1.32809992]
["bitfinex","SOLUSD",1693410437330,20.25,20.889,20.881,1.32809992]
["bitfinex","SOLUSD",1693410437540,20.25,20.889,20.88,1.53435082]
["bitfinex","SOLUSD",1693410438245,110.5274,20.89,20.88,21.79235082]
["bitfinex","SOLUSD",1693410438433,110.5274,20.89,20.882,1.53435082]
["bitfinex","SOLUSD",1693410438830,1.2679148,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693410439434,20.248,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693410439748,20.248,20.89,20.879,20.259]
["bitfinex","SOLUSD",1693410439943,20.248,20.89,20.88,56.58519348]
["bitfinex","SOLUSD",1693410440339,20.248,20.89,20.87,148.86867503]
["bitfinex","SOLUSD",1693410440340,20.248,20.89,20.879,75.259]
["bitfinex","SOLUSD",1693410440633,20.248,20.89,20.882,1.58519348]
["bitfinex","SOLUSD",1693410441147,20.248,20.89,20.88,1.58519348]
["bitfinex","SOLUSD",1693410442045,20.25,20.888,20.88,1.58519348]
["bitfinex","SOLUSD",1693410444852,20.25,20.889,20.88,21.84319348]
["bitfinex","SOLUSD",1693410445034,20.25,20.889,20.881,55.0]
["bitfinex","SOLUSD",1693410445346,20.25,20.889,20.882,1.58519348]
["bitfinex","SOLUSD",1693410446338,20.248,20.891,20.881,21.84219348]
["bitfinex","SOLUSD",1693410446540,20.248,20.891,20.882,55.0]
["bitfinex","SOLUSD",1693410446842,20.248,20.891,20.881,1.58519348]
["bitfinex","SOLUSD",1693410447037,20.248,20.891,20.88,55.0]
["bitfinex","SOLUSD",1693410447038,20.248,20.891,20.88,1.58519348]
["bitfinex","SOLUSD",1693410447244,0.92448779,20.89,20.88,1.58519348]
["bitfinex","SOLUSD",1693410447443,20.25,20.889,20.88,1.58519348]
["bitfinex","SOLUSD",1693410448853,1.07041727,20.888,20.88,1.58519348]
["bitfinex","SOLUSD",1693410449038,20.253,20.886,20.88,1.58519348]
["bitfinex","SOLUSD",1693410449249,20.253,20.886,20.879,55.0]
["bitfinex","SOLUSD",1693410450038,32.79,20.89,20.879,20.258]
["bitfinex","SOLUSD",1693410450358,32.79,20.89,20.88,108.78519348]
["bitfinex","SOLUSD",1693410450740,32.79,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693410450939,32.79,20.89,20.883,55.0]
["bitfinex","SOLUSD",1693410451143,2.87122194,20.889,20.883,55.0]
["bitfinex","SOLUSD",1693410451333,32.79,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693410451754,32.79,20.89,20.88,55.0]
["bitfinex","SOLUSD",1693410451944,32.79,20.89,20.881,1.58519348]
["bitfinex","SOLUSD",1693410452345,20.247,20.891,20.881,1.58519348]
["bitfinex","SOLUSD",1693410452748,20.247,20.891,20.881,21.84219348]
["bitfinex","SOLUSD",1693410453053,20.247,20.891,20.882,55.0]
["bitfinex","SOLUSD",1693410453737,20.247,20.891,20.881,55.0]
["bitfinex","SOLUSD",1693410453940,20.247,20.892,20.882,1.19660243]
["bitfinex","SOLUSD",1693410454247,2.87122194,20.891,20.882,1.19660243]
["bitfinex","SOLUSD",1693410454450,23.11922194,20.891,20.882,1.19660243]
["bitfinex","SOLUSD",1693410454656,2.87122194,20.893,20.882,21.45260243]
["bitfinex","SOLUSD",1693410454840,22.87122194,20.893,20.883,55.0]
["bitfinex","SOLUSD",1693410455153,43.11722194,20.893,20.883,75.255]
["bitfinex","SOLUSD",1693410455458,43.11722194,20.893,20.883,55.0]
["bitfinex","SOLUSD",1693410455644,43.11722194,20.893,20.882,55.0]
["bitfinex","SOLUSD",1693410455846,40.246,20.893,20.883,1.52843826]
["bitfinex","SOLUSD",1693410456152,20.248,20.891,20.883,1.52843826]
["bitfinex","SOLUSD",1693410456358,40.246,20.893,20.883,1.52843826]
["bitfinex","SOLUSD",1693410456547,20.0,20.893,20.883,1.52843826]
["bitfinex","SOLUSD",1693410456748,3.22609378,20.892,20.883,1.52843826]
["bitfinex","SOLUSD",1693410457258,20.247,20.892,20.883,1.52843826]
["bitfinex","SOLUSD",1693410458052,20.247,20.892,20.882,55.0]
["bitfinex","SOLUSD",1693410458255,20.247,20.892,20.882,75.256]
["bitfinex","SOLUSD",1693410458459,3.22609378,20.891,20.882,75.256]
["bitfinex","SOLUSD",1693410458642,20.247,20.892,20.883,0.73138944]
["bitfinex","SOLUSD",1693410459039,3.22609378,20.893,20.883,0.73138944]
["bitfinex","SOLUSD",1693410459040,3.22609378,20.897,20.884,20.254]
["bitfinex","SOLUSD",1693410459239,3.22609378,20.897,20.883,0.73138944]
["bitfinex","SOLUSD",1693410459240,94.2027,20.898,20.888,72.432]
["bitfinex","SOLUSD",1693410459436,3.22609378,20.897,20.889,55.0]
["bitfinex","SOLUSD",1693410459851,20.24,20.899,20.89,1.15324573]
["bitfinex","SOLUSD",1693410460358,20.24,20.899,20.889,55.0]
["bitfinex","SOLUSD",1693410460543,20.24,20.899,20.887,75.251]
["bitfinex","SOLUSD",1693410460851,20.243,20.896,20.888,1.25386595]
["bitfinex","SOLUSD",1693410461244,20.242,20.898,20.888,21.50386595]
["bitfinex","SOLUSD",1693410461443,20.242,20.898,20.89,1.58519348]
["bitfinex","SOLUSD",1693410463554,21.28904653,20.899,20.89,1.58519348]
["bitfinex","SOLUSD",1693410465246,21.28904653,20.899,20.89,21.83319348]
["bitfinex","SOLUSD",1693410465447,1.04904653,20.899,20.891,55.0]
["bitfinex","SOLUSD",1693410466660,1.04904653,20.899,20.891,75.247]
["bitfinex","SOLUSD",1693410467353,1.04904653,20.899,20.891,55.0]
["bitfinex","SOLUSD",1693410467555,53.029,20.9,20.892,0.55926799]
["bitfinex","SOLUSD",1693410468766,0.91751751,20.899,20.891,55.0]
["bitfinex","SOLUSD",1693410468970,20.239,20.9,20.892,0.56791302]
["bitfinex","SOLUSD",1693410470667,20.239,20.9,20.891,55.0]
["bitfinex","SOLUSD",1693410471866,20.239,20.9,20.891,75.247]
["bitfinex","SOLUSD",1693410472070,1.10646515,20.899,20.891,75.247]
["bitfinex","SOLUSD",1693410472564,32.76,20.9,20.892,0.9148917]
["bitfinex","SOLUSD",1693410472878,52.999,20.9,20.892,0.9148917]
["bitfinex","SOLUSD",1693410473368,52.999,20.9,20.891,1.58519348]
["bitfinex","SOLUSD",1693410476357,105.152,20.9,20.891,1.58519348]
["bitfinex","SOLUSD",1693410476553,126.7004668,20.9,20.891,1.58519348]
["bitfinex","SOLUSD",1693410478166,105.152,20.9,20.891,1.58519348]
["bitfinex","SOLUSD",1693410478366,23.93153207,20.899,20.886,1.58519348]
["bitfinex","SOLUSD",1693410478670,72.406,20.896,20.886,1.58519348]
["bitfinex","SOLUSD",1693410478868,72.406,20.896,20.884,1.58519348]
["bitfinex","SOLUSD",1693410479256,72.406,20.896,20.884,21.83919348]
["bitfinex","SOLUSD",1693410479874,72.406,20.896,20.885,55.0]
["bitfinex","SOLUSD",1693410480074,72.406,20.896,20.886,1.58519348]
["bitfinex","SOLUSD",1693410480458,72.406,20.896,20.883,1.58519348]
["bitfinex","SOLUSD",1693410480862,32.76,20.89,20.876,1.58519348]
["bitfinex","SOLUSD",1693410481055,53.009,20.89,20.879,20.258]
["bitfinex","SOLUSD",1693410481576,53.008,20.89,20.88,1.58519348]
["bitfinex","SOLUSD",1693410481873,53.008,20.89,20.878,21.84419348]
["bitfinex","SOLUSD",1693410482367,53.008,20.89,20.878,1.58519348]
["bitfinex","SOLUSD",1693410482676,53.008,20.89,20.877,21.84619348]
["bitfinex","SOLUSD",1693410483576,32.76,20.89,20.878,55.0]
["bitfinex","SOLUSD",1693410483768,53.009,20.89,20.88,20.257]
["bitfinex","SOLUSD",1693410483973,53.009,20.89,20.881,56.58519348]
["bitfinex","SOLUSD",1693410484365,53.009,20.89,20.881,1.58519348]
["bitfinex","SOLUSD",1693410484566,105.187,20.89,20.88,56.58519348]
["bitfinex","SOLUSD",1693410485078,105.187,20.89,20.88,1.58519348]
["bitfinex","SOLUSD",1693410485377,53.009,20.89,20.879,1.58519348]
["bitfinex","SOLUSD",1693410486262,53.009,20.89,20.877,20.261]
["bitfinex","SOLUSD",1693410486263,53.009,20.89,20.877,1.58519348]
["bitfinex","SOLUSD",1693410486463,1.53707922,20.889,20.877,1.58519348]
["bitfinex","SOLUSD",1693410486677,20.253,20.886,20.877,1.58519348]
["bitfinex","SOLUSD",1693410486889,20.253,20.886,20.856,1032.4]
["bitfinex","SOLUSD",1693410486890,72.441,20.886,20.876,1.58519348]
["bitfinex","SOLUSD",1693410487172,72.441,20.886,20.863,52.243]
["bitfinex","SOLUSD",1693410487173,23.35941688,20.885,20.863,52.243]
["bitfinex","SOLUSD",1693410487387,72.467,20.879,20.864,1.58519348]
["bitfinex","SOLUSD",1693410487670,3.35941688,20.878,20.861,1.58519348]
["bitfinex","SOLUSD",1693410487972,20.265,20.873,20.861,21.58519348]
["bitfinex","SOLUSD",1693410488172,20.265,20.873,20.861,41.86119348]
["bitfinex","SOLUSD",1693410488569,72.485,20.873,20.861,1.58519348]
["bitfinex","SOLUSD",1693410488780,20.265,20.873,20.861,21.86119348]
["bitfinex","SOLUSD",1693410488970,72.485,20.873,20.861,1.58519348]
["bitfinex","SOLUSD",1693410489373,20.265,20.873,20.861,21.86119348]
["bitfinex","SOLUSD",1693410490170,20.265,20.873,20.862,55.0]
["bitfinex","SOLUSD",1693410490370,191.8811,20.877,20.862,55.0]
["bitfinex","SOLUSD",1693410490371,20.264,20.874,20.864,20.273]
["bitfinex","SOLUSD",1693410490679,20.264,20.874,20.865,21.85819348]
["bitfinex","SOLUSD",1693410490979,20.264,20.874,20.866,55.0]
["bitfinex","SOLUSD",1693410491170,20.264,20.874,20.867,1.58519348]
["bitfinex","SOLUSD",1693410492377,20.263,20.875,20.867,1.58519348]
["bitfinex","SOLUSD",1693410493278,20.262,20.876,20.866,21.85619348]
["bitfinex","SOLUSD",1693410493480,20.262,20.876,20.868,1.58519348]
["bitfinex","SOLUSD",1693410493870,116.8211,20.877,20.868,1.58519348]
["bitfinex","SOLUSD",1693410494261,96.5591,20.877,20.868,21.85519348]
["bitfinex","SOLUSD",1693410494465,96.5591,20.877,20.87,1.58519348]
["bitfinex","SOLUSD",1693410495179,96.5591,20.877,20.87,21.85319348]
["bitfinex","SOLUSD",1693410495479,20.257,20.881,20.871,55.0]
["bitfinex","SOLUSD",1693410495780,53.56422792,20.883,20.872,1.58519348]
["bitfinex","SOLUSD",1693410495978,52.197,20.883,20.872,1.58519348]
["bitfinex","SOLUSD",1693410496168,20.257,20.882,20.872,21.85019348]
["bitfinex","SOLUSD",1693410496368,20.257,20.882,20.873,55.0]
["bitfinex","SOLUSD",1693410496661,20.257,20.882,20.874,1.58519348]
["bitfinex","SOLUSD",1693410498779,20.257,20.882,20.873,1.58519348]
["bitfinex","SOLUSD",1693410499173,72.455,20.882,20.873,1.58519348]
["bitfinex","SOLUSD",1693410500484,72.455,20.882,20.872,1.58519348]
["bitfinex","SOLUSD",1693410502785,1.4794152,20.881,20.866,53.82119348]
["bitfinex","SOLUSD",1693410503079,20.259,20.879,20.869,20.268]
["bitfinex","SOLUSD",1693410503288,20.259,20.879,20.87,1.58519348]
["bitfinex","SOLUSD",1693410503784,20.259,20.879,20.87,21.85319348]
["bitfinex","SOLUSD",1693410503986,20.259,20.879,20.871,55.0]
["bitfinex","SOLUSD",1693410504179,20.259,20.879,20.872,1.58519348]
["bitfinex","SOLUSD",1693410504381,20.258,20.881,20.872,1.58519348]
["bitfinex","SOLUSD",1693410506490,1.37840282,20.884,20.872,21.85019348]
["bitfinex","SOLUSD",1693410506692,21.37840282,20.884,20.873,55.0]
["bitfinex","SOLUSD",1693410506989,20.0,20.884,20.874,1.58519348]
["bitfinex","SOLUSD",1693410507474,20.256,20.882,20.874,1.58519348]
["bitfinex","SOLUSD",1693410507674,52.191,20.885,20.874,1.58519348]
["bitfinex","SOLUSD",1693410507870,2.00850321,20.887,20.874,74.06719348]
["bitfinex","SOLUSD",1693410508072,20.253,20.886,20.876,21.84619348]
["bitfinex","SOLUSD",1693410508269,20.253,20.886,20.876,20.261]
["bitfinex","SOLUSD",1693410508484,20.253,20.886,20.877,55.0]
["bitfinex","SOLUSD",1693410508676,20.253,20.886,20.878,1.58519348]
["bitfinex","SOLUSD",1693410509381,20.253,20.886,20.877,55.0]
["bitfinex","SOLUSD",1693410509586,20.253,20.886,20.878,1.58519348]
["bitfinex","SOLUSD",1693410510287,20.253,20.886,20.877,75.261]
["bitfinex","SOLUSD",1693410510489,20.253,20.886,20.877,55.0]
["bitfinex","SOLUSD",1693410510692,20.253,20.886,20.878,0.55869261]
["bitfinex","SOLUSD",1693410511291,72.441,20.886,20.878,0.55869261]
["bitfinex","SOLUSD",1693410511492,72.441,20.886,20.877,55.0]
["bitfinex","SOLUSD",1693410511680,1.56987734,20.885,20.877,55.0]
["bitfinex","SOLUSD",1693410511881,20.256,20.883,20.877,55.0]
["bitfinex","SOLUSD",1693410512081,20.256,20.883,20.875,55.0]
["bitfinex","SOLUSD",1693410512288,20.256,20.883,20.876,0.53888448]
["bitfinex","SOLUSD",1693410512781,21.82387734,20.885,20.876,20.80088448]
["bitfinex","SOLUSD",1693410512988,20.256,20.883,20.877,55.0]
["bitfinex","SOLUSD",1693410513398,116.2307,20.884,20.875,75.263]
["bitfinex","SOLUSD",1693410513710,116.2307,20.884,20.876,1.30250256]
["bitfinex","SOLUSD",1693410514382,95.9757,20.884,20.876,21.56450256]
["bitfinex","SOLUSD",1693410514589,95.9757,20.884,20.878,1.30250256]
["bitfinex","SOLUSD",1693410514783,95.9757,20.884,20.877,20.26]
["bitfinex","SOLUSD",1693410514983,95.9757,20.884,20.878,55.0]
["bitfinex","SOLUSD",1693410515390,116.2307,20.884,20.876,55.0]
["bitfinex","SOLUSD",1693410515588,95.9757,20.884,20.877,1.12351671]
["bitfinex","SOLUSD",1693410516193,95.9757,20.884,20.877,21.38451671]
["bitfinex","SOLUSD",1693410516379,95.9757,20.884,20.879,1.12351671]
["bitfinex","SOLUSD",1693410516789,116.2297,20.884,20.878,1.15969241]
["bitfinex","SOLUSD",1693410517579,116.2297,20.884,20.877,1.58519348]
["bitfinex","SOLUSD",1693410520298,95.9757,20.884,20.877,1.58519348]
["bitfinex","SOLUSD",1693410521792,95.9757,20.884,20.877,21.84519348]
["bitfinex","SOLUSD",1693410522000,52.174,20.892,20.878,55.0]
["bitfinex","SOLUSD",1693410522295,20.25,20.889,20.879,21.84319348]
["bitfinex","SOLUSD",1693410522499,20.25,20.889,20.88,75.258]
["bitfinex","SOLUSD",1693410523487,20.25,20.889,20.88,55.0]
["bitfinex","SOLUSD",1693410523795,2.09455687,20.888,20.879,55.0]
["bitfinex","SOLUSD",1693410523999,20.252,20.887,20.879,55.0]
["bitfinex","SOLUSD",1693410524597,2.67438307,20.89,20.879,75.259]
["bitfinex","SOLUSD",1693410524598,20.25,20.889,20.879,75.259]
["bitfinex","SOLUSD",1693410524801,2.67438307,20.888,20.879,75.259]
["bitfinex","SOLUSD",1693410525099,20.25,20.889,20.879,75.259]
["bitfinex","SOLUSD",1693410525299,20.251,20.888,20.879,75.259]
["bitfinex","SOLUSD",1693410525503,20.251,20.888,20.88,0.7620561]
["bitfinex","SOLUSD",1693410526597,20.254,20.885,20.875,1.58519348]
["bitfinex","SOLUSD",1693410526796,2.67438307,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693410526997,20.255,20.883,20.871,1.58519348]
["bitfinex","SOLUSD",1693410527202,20.255,20.883,20.871,41.85119348]
["bitfinex","SOLUSD",1693410527398,20.255,20.883,20.871,21.58519348]
["bitfinex","SOLUSD",1693410527590,1.67862852,20.882,20.871,21.58519348]
["bitfinex","SOLUSD",1693410527791,20.259,20.88,20.871,21.58519348]
["bitfinex","SOLUSD",1693410527994,20.259,20.88,20.871,40.266]
["bitfinex","SOLUSD",1693410528190,1.67862852,20.882,20.872,1.58519348]
["bitfinex","SOLUSD",1693410528504,20.256,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693410528723,20.256,20.882,20.874,56.58519348]
["bitfinex","SOLUSD",1693410529005,20.256,20.882,20.874,55.0]
["bitfinex","SOLUSD",1693410529187,20.256,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693410529188,32.84,20.88,20.87,52.226]
["bitfinex","SOLUSD",1693410529392,2.81572432,20.879,20.871,55.0]
["bitfinex","SOLUSD",1693410529589,23.07572432,20.879,20.87,20.268]
["bitfinex","SOLUSD",1693410529794,20.26,20.879,20.871,55.0]
["bitfinex","SOLUSD",1693410530209,20.26,20.879,20.87,55.0]
["bitfinex","SOLUSD",1693410530501,2.81572432,20.878,20.866,52.237]
["bitfinex","SOLUSD",1693410530803,23.07672432,20.878,20.868,20.27]
["bitfinex","SOLUSD",1693410531005,2.81572432,20.879,20.869,1.58519348]
["bitfinex","SOLUSD",1693410531194,3.16778397,20.881,20.869,1.58519348]
["bitfinex","SOLUSD",1693410531389,20.259,20.879,20.869,1.58519348]
["bitfinex","SOLUSD",1693410531700,20.258,20.881,20.871,1.58519348]
["bitfinex","SOLUSD",1693410531897,3.35941688,20.882,20.871,21.85119348]
["bitfinex","SOLUSD",1693410532103,20.256,20.883,20.874,20.264]
["bitfinex","SOLUSD",1693410532518,20.256,20.883,20.875,55.0]
["bitfinex","SOLUSD",1693410533598,20.256,20.883,20.873,55.0]
["bitfinex","SOLUSD",1693410533908,20.256,20.883,20.874,0.62729219]
["bitfinex","SOLUSD",1693410534407,20.256,20.883,20.873,55.0]
["bitfinex","SOLUSD",1693410534608,20.256,20.883,20.872,55.0]
["bitfinex","SOLUSD",1693410534903,3.35941688,20.882,20.873,0.77339403]
["bitfinex","SOLUSD",1693410535110,20.259,20.88,20.872,55.0]
["bitfinex","SOLUSD",1693410535609,20.257,20.881,20.872,55.0]
["bitfinex","SOLUSD",1693410536803,20.257,20.881,20.872,0.74571137]
["bitfinex","SOLUSD",1693410537619,3.35941688,20.882,20.872,21.01071137]
["bitfinex","SOLUSD",1693410537827,20.257,20.882,20.873,55.0]
["bitfinex","SOLUSD",1693410538121,20.257,20.882,20.872,1.19805893]
["bitfinex","SOLUSD",1693410538818,72.455,20.882,20.872,1.19805893]
["bitfinex","SOLUSD",1693410539508,0.89362593,20.881,20.872,1.19805893]
["bitfinex","SOLUSD",1693410539705,20.259,20.88,20.872,1.19805893]
["bitfinex","SOLUSD",1693410540510,20.259,20.88,20.871,1.57728602]
["bitfinex","SOLUSD",1693410543739,0.96516839,20.879,20.87,1.57728602]
["bitfinex","SOLUSD",1693410543907,20.26,20.878,20.87,1.57728602]
["bitfinex","SOLUSD",1693410544636,3.12694706,20.877,20.861,41.86119348]
["bitfinex","SOLUSD",1693410544827,20.266,20.873,20.861,41.86119348]
["bitfinex","SOLUSD",1693410545018,52.216,20.875,20.861,41.86119348]
["bitfinex","SOLUSD",1693410545019,20.264,20.875,20.861,94.11119348]
["bitfinex","SOLUSD",1693410545813,20.264,20.875,20.865,20.273]
["bitfinex","SOLUSD",1693410546018,20.264,20.875,20.867,1.58519348]
["bitfinex","SOLUSD",1693410546329,250.0,20.867,20.829,25.03736744]
["bitfinex","SOLUSD",1693410546622,20.293,20.845,20.82,32.84]
["bitfinex","SOLUSD",1693410546933,52.286,20.847,20.821,250.0]
["bitfinex","SOLUSD",1693410547130,20.294,20.844,20.82,78.48927681]
["bitfinex","SOLUSD",1693410547314,20.294,20.844,20.82,32.84]
["bitfinex","SOLUSD",1693410548015,20.292,20.846,20.82,32.84]
["bitfinex","SOLUSD",1693410548239,20.293,20.845,20.82,32.84]
["bitfinex","SOLUSD",1693410548424,20.0,20.844,20.82,32.84]
["bitfinex","SOLUSD",1693410548629,20.295,20.843,20.82,32.84]
["bitfinex","SOLUSD",1693410549320,72.59,20.843,20.82,32.84]
["bitfinex","SOLUSD",1693410549634,32.84,20.84,20.811,250.0]
["bitfinex","SOLUSD",1693410549831,20.298,20.839,20.814,131.36]
["bitfinex","SOLUSD",1693410550212,53.138,20.84,20.814,131.36]
["bitfinex","SOLUSD",1693410550521,72.294,20.844,20.814,131.36]
["bitfinex","SOLUSD",1693410550722,72.294,20.844,20.82,32.84]
["bitfinex","SOLUSD",1693410550922,72.294,20.844,20.821,75.0]
["bitfinex","SOLUSD",1693410551716,20.296,20.842,20.821,75.0]
["bitfinex","SOLUSD",1693410552031,183.6228,20.849,20.821,75.0]
["bitfinex","SOLUSD",1693410552032,20.292,20.846,20.822,23.93153207]
["bitfinex","SOLUSD",1693410552234,144.0914,20.849,20.823,75.0]
["bitfinex","SOLUSD",1693410552533,144.0914,20.849,20.824,23.93153207]
["bitfinex","SOLUSD",1693410552740,91.8114,20.849,20.825,55.0]
["bitfinex","SOLUSD",1693410553027,91.8114,20.849,20.826,43.93153207]
["bitfinex","SOLUSD",1693410553235,91.8114,20.849,20.827,55.0]
["bitfinex","SOLUSD",1693410553430,91.8114,20.849,20.828,20.0]
["bitfinex","SOLUSD",1693410553628,91.8114,20.849,20.829,55.0]
["bitfinex","SOLUSD",1693410553822,91.8114,20.849,20.83,20.0]
["bitfinex","SOLUSD",1693410554028,91.8114,20.849,20.831,55.0]
["bitfinex","SOLUSD",1693410554632,91.8114,20.849,20.828,23.93153207]
["bitfinex","SOLUSD",1693410554633,20.29,20.848,20.828,23.93153207]
["bitfinex","SOLUSD",1693410554833,20.29,20.848,20.8,164.2]
["bitfinex","SOLUSD",1693410554834,164.2,20.84,20.8,164.2]
["bitfinex","SOLUSD",1693410555041,32.84,20.83,20.803,679.82041029]
["bitfinex","SOLUSD",1693410555426,32.84,20.83,20.805,395.3]
["bitfinex","SOLUSD",1693410555825,32.84,20.83,20.811,66.62434982]
["bitfinex","SOLUSD",1693410556137,32.84,20.83,20.811,14.31234982]
["bitfinex","SOLUSD",1693410556341,32.84,20.83,20.812,20.0]
["bitfinex","SOLUSD",1693410557136,53.147,20.83,20.812,20.0]
["bitfinex","SOLUSD",1693410557337,20.304,20.833,20.812,20.0]
["bitfinex","SOLUSD",1693410559547,112.9468,20.834,20.813,55.0]
["bitfinex","SOLUSD",1693410559933,112.9468,20.834,20.814,20.0]
["bitfinex","SOLUSD",1693410560242,112.9468,20.834,20.815,55.0]
["bitfinex","SOLUSD",1693410560427,112.9468,20.834,20.816,20.0]
["bitfinex","SOLUSD",1693410560628,112.9468,20.834,20.817,55.0]
["bitfinex","SOLUSD",1693410560848,112.9468,20.834,20.818,20.0]
["bitfinex","SOLUSD",1693410561030,54.97,20.83,20.811,14.31234982]
["bitfinex","SOLUSD",1693410561231,20.312,20.825,20.811,14.31234982]
["bitfinex","SOLUSD",1693410561645,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693410562047,54.97,20.83,20.813,20.323]
["bitfinex","SOLUSD",1693410562938,54.97,20.83,20.813,115.936]
["bitfinex","SOLUSD",1693410563328,75.277,20.83,20.813,115.936]
["bitfinex","SOLUSD",1693410563531,75.277,20.83,20.814,55.0]
["bitfinex","SOLUSD",1693410563841,75.277,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693410564148,75.277,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410564334,54.97,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693410564643,75.277,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693410564941,75.277,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410565334,75.277,20.83,20.819,75.317]
["bitfinex","SOLUSD",1693410565534,75.277,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410566143,75.277,20.83,20.819,75.317]
["bitfinex","SOLUSD",1693410566538,75.277,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410566743,127.605,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410566945,127.605,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693410567142,182.575,20.83,20.811,14.31234982]
["bitfinex","SOLUSD",1693410569449,182.575,20.83,20.811,34.63734982]
["bitfinex","SOLUSD",1693410569948,182.575,20.83,20.811,130.25934982]
["bitfinex","SOLUSD",1693410570153,130.247,20.83,20.811,130.25934982]
["bitfinex","SOLUSD",1693410570361,130.247,20.83,20.811,34.63734982]
["bitfinex","SOLUSD",1693410570650,130.247,20.83,20.815,20.321]
["bitfinex","SOLUSD",1693410570846,75.277,20.83,20.816,55.0]
["bitfinex","SOLUSD",1693410571049,130.247,20.83,20.816,55.0]
["bitfinex","SOLUSD",1693410571351,130.247,20.83,20.814,55.0]
["bitfinex","SOLUSD",1693410571643,130.247,20.83,20.813,20.323]
["bitfinex","SOLUSD",1693410571948,130.247,20.83,20.814,75.322]
["bitfinex","SOLUSD",1693410572339,130.247,20.83,20.814,127.69]
["bitfinex","SOLUSD",1693410572561,130.247,20.83,20.814,72.69]
["bitfinex","SOLUSD",1693410572741,130.247,20.83,20.814,20.322]
["bitfinex","SOLUSD",1693410573768,130.247,20.83,20.812,52.373]
["bitfinex","SOLUSD",1693410573769,130.247,20.83,20.812,20.324]
["bitfinex","SOLUSD",1693410573946,130.247,20.83,20.813,75.323]
["bitfinex","SOLUSD",1693410576449,225.782,20.83,20.813,75.323]
["bitfinex","SOLUSD",1693410579748,225.782,20.83,20.813,55.0]
["bitfinex","SOLUSD",1693410579957,225.782,20.83,20.812,55.0]
["bitfinex","SOLUSD",1693410580259,225.782,20.83,20.813,20.323]
["bitfinex","SOLUSD",1693410580442,225.782,20.83,20.815,20.321]
["bitfinex","SOLUSD",1693410580651,225.782,20.83,20.816,55.0]
["bitfinex","SOLUSD",1693410580853,225.782,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410581351,130.247,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410582457,185.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410589574,53.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410590657,33.0,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410591270,53.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410591772,33.0,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410593170,53.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410593762,33.0,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410594564,53.307,20.83,20.816,170.919]
["bitfinex","SOLUSD",1693410595162,53.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410595358,148.842,20.83,20.811,14.31234982]
["bitfinex","SOLUSD",1693410595561,280.842,20.83,20.811,14.31234982]
["bitfinex","SOLUSD",1693410596264,280.842,20.83,20.813,20.323]
["bitfinex","SOLUSD",1693410596568,280.842,20.83,20.813,72.694]
["bitfinex","SOLUSD",1693410597369,280.842,20.83,20.814,55.0]
["bitfinex","SOLUSD",1693410597571,280.842,20.83,20.814,75.322]
["bitfinex","SOLUSD",1693410597873,280.842,20.83,20.814,55.0]
["bitfinex","SOLUSD",1693410598261,280.842,20.83,20.814,75.322]
["bitfinex","SOLUSD",1693410599274,280.842,20.83,20.814,127.69]
["bitfinex","SOLUSD",1693410599878,53.307,20.83,20.814,127.69]
["bitfinex","SOLUSD",1693410601462,52.321,20.833,20.814,127.69]
["bitfinex","SOLUSD",1693410601667,33.0,20.83,20.815,23.93153207]
["bitfinex","SOLUSD",1693410601862,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693410602174,20.308,20.829,20.82,55.0]
["bitfinex","SOLUSD",1693410602472,20.308,20.829,20.822,20.315]
["bitfinex","SOLUSD",1693410602675,20.302,20.836,20.823,55.0]
["bitfinex","SOLUSD",1693410602866,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693410603063,20.302,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693410603557,20.302,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693410603558,20.302,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693410603979,20.302,20.836,20.825,55.0]
["bitfinex","SOLUSD",1693410604284,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693410604574,20.302,20.836,20.825,107.338]
["bitfinex","SOLUSD",1693410604575,20.302,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693410604779,20.302,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693410605374,20.302,20.836,20.829,75.308]
["bitfinex","SOLUSD",1693410605974,20.3,20.837,20.829,75.308]
["bitfinex","SOLUSD",1693410607277,20.299,20.838,20.829,75.308]
["bitfinex","SOLUSD",1693410607986,20.297,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693410608180,20.298,20.839,20.829,75.308]
["bitfinex","SOLUSD",1693410609367,72.603,20.839,20.829,55.0]
["bitfinex","SOLUSD",1693410609563,168.097,20.839,20.829,55.0]
["bitfinex","SOLUSD",1693410609767,168.097,20.839,20.827,55.0]
["bitfinex","SOLUSD",1693410609974,168.097,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693410610584,168.097,20.839,20.827,20.309]
["bitfinex","SOLUSD",1693410610772,95.9629,20.838,20.827,20.309]
["bitfinex","SOLUSD",1693410610972,20.3,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693410611981,20.3,20.837,20.828,55.0]
["bitfinex","SOLUSD",1693410612173,20.3,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693410612373,20.3,20.837,20.83,55.0]
["bitfinex","SOLUSD",1693410612883,20.3,20.837,20.829,55.0]
["bitfinex","SOLUSD",1693410613190,20.3,20.837,20.829,75.307]
["bitfinex","SOLUSD",1693410613394,95.9629,20.838,20.829,75.307]
["bitfinex","SOLUSD",1693410614476,33.0,20.85,20.829,75.307]
["bitfinex","SOLUSD",1693410614776,20.292,20.845,20.829,75.307]
["bitfinex","SOLUSD",1693410614972,20.291,20.847,20.829,75.307]
["bitfinex","SOLUSD",1693410615287,52.285,20.848,20.829,75.307]
["bitfinex","SOLUSD",1693410615288,52.268,20.854,20.835,168.124]
["bitfinex","SOLUSD",1693410615487,20.287,20.85,20.836,55.0]
["bitfinex","SOLUSD",1693410615688,20.287,20.85,20.84,72.599]
["bitfinex","SOLUSD",1693410615883,20.287,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693410616088,20.287,20.85,20.843,20.293]
["bitfinex","SOLUSD",1693410616283,20.287,20.85,20.844,55.0]
["bitfinex","SOLUSD",1693410616483,20.287,20.85,20.844,75.293]
["bitfinex","SOLUSD",1693410616974,20.287,20.85,20.844,55.0]
["bitfinex","SOLUSD",1693410617581,20.287,20.85,20.843,55.0]
["bitfinex","SOLUSD",1693410617882,20.287,20.85,20.843,75.294]
["bitfinex","SOLUSD",1693410619181,20.287,20.85,20.843,55.0]
["bitfinex","SOLUSD",1693410619494,20.287,20.85,20.842,55.0]
["bitfinex","SOLUSD",1693410619884,20.287,20.85,20.842,75.295]
["bitfinex","SOLUSD",1693410620081,20.285,20.853,20.842,75.295]
["bitfinex","SOLUSD",1693410621195,20.285,20.853,20.842,170.775]
["bitfinex","SOLUSD",1693410625098,20.285,20.853,20.842,75.295]
["bitfinex","SOLUSD",1693410627894,115.714,20.853,20.842,75.295]
["bitfinex","SOLUSD",1693410628292,115.714,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693410628487,115.714,20.853,20.836,52.311]
["bitfinex","SOLUSD",1693410628889,115.714,20.853,20.839,20.297]
["bitfinex","SOLUSD",1693410630886,115.714,20.853,20.84,55.0]
["bitfinex","SOLUSD",1693410631088,115.714,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693410631402,115.714,20.853,20.84,75.296]
["bitfinex","SOLUSD",1693410632295,115.714,20.853,20.84,127.599]
["bitfinex","SOLUSD",1693410633291,115.714,20.853,20.84,75.296]
["bitfinex","SOLUSD",1693410635303,20.285,20.853,20.84,75.296]
["bitfinex","SOLUSD",1693410638502,33.0,20.85,20.84,75.296]
["bitfinex","SOLUSD",1693410638704,20.29,20.847,20.84,75.296]
["bitfinex","SOLUSD",1693410639199,20.29,20.847,20.833,95.517]
["bitfinex","SOLUSD",1693410639404,20.29,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693410639587,20.29,20.847,20.839,75.298]
["bitfinex","SOLUSD",1693410640601,20.29,20.847,20.839,55.0]
["bitfinex","SOLUSD",1693410640799,20.29,20.847,20.838,55.0]
["bitfinex","SOLUSD",1693410641106,20.29,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693410641313,20.29,20.847,20.839,55.0]
["bitfinex","SOLUSD",1693410642009,20.29,20.847,20.839,75.298]
["bitfinex","SOLUSD",1693410642306,20.29,20.847,20.839,75.297]
["bitfinex","SOLUSD",1693410648393,20.289,20.849,20.839,75.297]
["bitfinex","SOLUSD",1693410649500,95.425,20.855,20.839,170.791]
["bitfinex","SOLUSD",1693410649811,95.6327,20.858,20.84,20.0]
["bitfinex","SOLUSD",1693410650012,20.281,20.857,20.846,72.578]
["bitfinex","SOLUSD",1693410650308,20.281,20.857,20.848,20.288]
["bitfinex","SOLUSD",1693410650513,20.281,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693410651413,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693410651711,20.281,20.857,20.85,55.0]
["bitfinex","SOLUSD",1693410652713,20.281,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693410652910,20.281,20.857,20.847,55.0]
["bitfinex","SOLUSD",1693410653315,115.692,20.857,20.847,55.0]
["bitfinex","SOLUSD",1693410653502,115.692,20.857,20.847,75.29]
["bitfinex","SOLUSD",1693410653995,72.561,20.852,20.84,20.296]
["bitfinex","SOLUSD",1693410654513,72.561,20.852,20.839,20.298]
["bitfinex","SOLUSD",1693410656205,72.561,20.852,20.84,55.0]
["bitfinex","SOLUSD",1693410656405,72.561,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693410656609,72.561,20.852,20.843,55.0]
["bitfinex","SOLUSD",1693410656610,20.286,20.852,20.843,55.0]
["bitfinex","SOLUSD",1693410656911,20.286,20.852,20.845,20.292]
["bitfinex","SOLUSD",1693410657115,20.286,20.852,20.846,55.0]
["bitfinex","SOLUSD",1693410657405,20.286,20.852,20.843,55.0]
["bitfinex","SOLUSD",1693410657406,20.286,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693410657617,20.286,20.852,20.845,55.0]
["bitfinex","SOLUSD",1693410657803,20.286,20.852,20.837,52.308]
["bitfinex","SOLUSD",1693410658215,20.286,20.852,20.838,20.298]
["bitfinex","SOLUSD",1693410658912,20.286,20.852,20.839,55.0]
["bitfinex","SOLUSD",1693410659114,20.286,20.852,20.839,75.298]
["bitfinex","SOLUSD",1693410660321,20.286,20.852,20.832,95.522]
["bitfinex","SOLUSD",1693410660522,20.286,20.852,20.83,38.56745078]
["bitfinex","SOLUSD",1693410660723,20.286,20.852,20.831,20.0]
["bitfinex","SOLUSD",1693410661413,20.286,20.852,20.834,20.303]
["bitfinex","SOLUSD",1693410661612,20.286,20.852,20.835,55.0]
["bitfinex","SOLUSD",1693410661816,20.286,20.852,20.836,20.3]
["bitfinex","SOLUSD",1693410662007,20.286,20.852,20.837,55.0]
["bitfinex","SOLUSD",1693410662620,20.286,20.852,20.83,20.0]
["bitfinex","SOLUSD",1693410662823,33.0,20.85,20.832,20.305]
["bitfinex","SOLUSD",1693410663115,72.584,20.845,20.832,20.305]
["bitfinex","SOLUSD",1693410663905,72.584,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693410664105,72.584,20.845,20.835,55.0]
["bitfinex","SOLUSD",1693410664314,72.584,20.845,20.831,52.325]
["bitfinex","SOLUSD",1693410664315,20.0,20.844,20.831,52.325]
["bitfinex","SOLUSD",1693410664522,20.0,20.844,20.833,20.304]
["bitfinex","SOLUSD",1693410664523,20.297,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693410665004,20.297,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693410665199,20.297,20.841,20.834,75.302]
["bitfinex","SOLUSD",1693410667002,20.297,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693410669224,20.297,20.841,20.834,75.303]
["bitfinex","SOLUSD",1693410669811,72.597,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693410670114,20.297,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693410670315,20.297,20.841,20.834,75.303]
["bitfinex","SOLUSD",1693410670728,194.6602,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410671020,20.296,20.842,20.834,55.0]
["bitfinex","SOLUSD",1693410671218,20.293,20.845,20.834,75.303]
["bitfinex","SOLUSD",1693410678119,20.293,20.845,20.834,55.0]
["bitfinex","SOLUSD",1693410678333,20.293,20.845,20.834,20.303]
["bitfinex","SOLUSD",1693410679725,20.293,20.845,20.835,55.0]
["bitfinex","SOLUSD",1693410679928,20.293,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693410681826,99.1952,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693410682020,99.1952,20.846,20.838,55.0]
["bitfinex","SOLUSD",1693410682331,99.1952,20.846,20.84,20.297]
["bitfinex","SOLUSD",1693410682516,99.1952,20.846,20.838,55.0]
["bitfinex","SOLUSD",1693410682517,119.4862,20.846,20.839,20.298]
["bitfinex","SOLUSD",1693410682831,119.4862,20.846,20.838,75.299]
["bitfinex","SOLUSD",1693410684432,20.291,20.846,20.838,75.299]
["bitfinex","SOLUSD",1693410685431,96.4882,20.849,20.838,75.299]
["bitfinex","SOLUSD",1693410685626,116.7762,20.849,20.838,75.299]
["bitfinex","SOLUSD",1693410687139,116.7762,20.849,20.838,55.0]
["bitfinex","SOLUSD",1693410687315,116.7762,20.849,20.837,75.299]
["bitfinex","SOLUSD",1693410692937,96.4882,20.849,20.837,170.802]
["bitfinex","SOLUSD",1693410693337,116.7762,20.849,20.837,75.299]
["bitfinex","SOLUSD",1693410695270,96.4882,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693410695432,116.7762,20.849,20.837,75.299]
["bitfinex","SOLUSD",1693410695936,116.7762,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693410696137,116.7762,20.849,20.836,20.301]
["bitfinex","SOLUSD",1693410697228,116.7762,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693410697629,111.7762,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693410698026,111.7762,20.849,20.837,75.3]
["bitfinex","SOLUSD",1693410698839,111.7762,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693410699540,111.7762,20.849,20.837,75.3]
["bitfinex","SOLUSD",1693410699838,111.7762,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693410700039,111.7762,20.849,20.836,55.0]
["bitfinex","SOLUSD",1693410700226,111.7762,20.849,20.836,75.3]
["bitfinex","SOLUSD",1693410700942,111.7762,20.849,20.836,127.613]
["bitfinex","SOLUSD",1693410701830,91.4882,20.849,20.836,127.613]
["bitfinex","SOLUSD",1693410702030,111.7762,20.849,20.836,75.3]
["bitfinex","SOLUSD",1693410704632,111.7762,20.849,20.836,127.613]
["bitfinex","SOLUSD",1693410704834,91.4882,20.849,20.836,127.613]
["bitfinex","SOLUSD",1693410705335,91.4882,20.849,20.836,223.12]
["bitfinex","SOLUSD",1693410705646,32.93,20.85,20.836,223.12]
["bitfinex","SOLUSD",1693410705939,53.218,20.85,20.836,223.12]
["bitfinex","SOLUSD",1693410708545,32.93,20.85,20.836,223.12]
["bitfinex","SOLUSD",1693410711433,148.2588,20.859,20.836,223.12]
["bitfinex","SOLUSD",1693410711651,148.2588,20.859,20.84,32.93]
["bitfinex","SOLUSD",1693410711844,20.281,20.857,20.845,20.291]
["bitfinex","SOLUSD",1693410712348,20.281,20.857,20.846,55.0]
["bitfinex","SOLUSD",1693410712646,20.281,20.857,20.846,75.291]
["bitfinex","SOLUSD",1693410712837,20.281,20.857,20.846,55.0]
["bitfinex","SOLUSD",1693410714040,20.281,20.857,20.846,75.291]
["bitfinex","SOLUSD",1693410714649,20.281,20.857,20.846,55.0]
["bitfinex","SOLUSD",1693410714942,20.281,20.857,20.845,55.0]
["bitfinex","SOLUSD",1693410716253,20.281,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693410716546,20.281,20.857,20.845,55.0]
["bitfinex","SOLUSD",1693410716742,20.281,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693410718251,20.281,20.857,20.845,55.0]
["bitfinex","SOLUSD",1693410718833,20.281,20.857,20.843,89.64489629]
["bitfinex","SOLUSD",1693410719148,20.281,20.857,20.843,75.293]
["bitfinex","SOLUSD",1693410720035,20.28,20.858,20.843,75.293]
["bitfinex","SOLUSD",1693410724638,20.28,20.858,20.843,55.0]
["bitfinex","SOLUSD",1693410724959,20.28,20.858,20.843,20.294]
["bitfinex","SOLUSD",1693410725248,20.28,20.858,20.841,20.295]
["bitfinex","SOLUSD",1693410726445,20.28,20.858,20.843,20.294]
["bitfinex","SOLUSD",1693410726647,20.28,20.858,20.844,55.0]
["bitfinex","SOLUSD",1693410727049,20.28,20.858,20.844,75.293]
["bitfinex","SOLUSD",1693410732461,20.28,20.858,20.844,55.0]
["bitfinex","SOLUSD",1693410732643,20.28,20.858,20.844,75.293]
["bitfinex","SOLUSD",1693410734163,96.0018,20.859,20.844,127.586]
["bitfinex","SOLUSD",1693410734858,116.2808,20.859,20.844,127.586]
["bitfinex","SOLUSD",1693410736064,20.279,20.859,20.844,127.586]
["bitfinex","SOLUSD",1693410736662,20.279,20.859,20.844,75.293]
["bitfinex","SOLUSD",1693410757283,115.681,20.859,20.844,75.293]
["bitfinex","SOLUSD",1693410757473,115.681,20.859,20.844,20.293]
["bitfinex","SOLUSD",1693410757674,115.681,20.859,20.842,20.294]
["bitfinex","SOLUSD",1693410758077,214.1247,20.859,20.842,20.294]
["bitfinex","SOLUSD",1693410759284,214.1247,20.859,20.843,75.294]
["bitfinex","SOLUSD",1693410759482,32.93,20.85,20.834,110.21299182]
["bitfinex","SOLUSD",1693410759778,20.292,20.846,20.834,14.69899182]
["bitfinex","SOLUSD",1693410759981,20.292,20.846,20.834,35.00199182]
["bitfinex","SOLUSD",1693410760283,20.292,20.846,20.834,14.69899182]
["bitfinex","SOLUSD",1693410760584,20.292,20.846,20.835,20.302]
["bitfinex","SOLUSD",1693410760785,20.292,20.846,20.834,35.00199182]
["bitfinex","SOLUSD",1693410760983,20.292,20.846,20.835,55.0]
["bitfinex","SOLUSD",1693410761983,20.292,20.846,20.834,14.69899182]
["bitfinex","SOLUSD",1693410762368,32.93,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693410762576,53.228,20.84,20.828,52.333]
["bitfinex","SOLUSD",1693410763576,53.228,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693410763977,53.228,20.84,20.831,55.0]
["bitfinex","SOLUSD",1693410764284,32.93,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693410764482,32.93,20.84,20.834,20.302]
["bitfinex","SOLUSD",1693410764785,32.93,20.84,20.833,55.0]
["bitfinex","SOLUSD",1693410765373,53.227,20.84,20.833,55.0]
["bitfinex","SOLUSD",1693410765582,53.227,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693410766072,32.93,20.84,20.832,75.304]
["bitfinex","SOLUSD",1693410766871,52.286,20.847,20.832,75.304]
["bitfinex","SOLUSD",1693410767074,20.0,20.846,20.832,75.304]
["bitfinex","SOLUSD",1693410767587,20.294,20.843,20.832,75.304]
["bitfinex","SOLUSD",1693410768269,20.293,20.844,20.832,75.304]
["bitfinex","SOLUSD",1693410769277,20.293,20.844,20.832,55.0]
["bitfinex","SOLUSD",1693410769591,20.293,20.844,20.83,55.0]
["bitfinex","SOLUSD",1693410769782,20.293,20.844,20.832,20.305]
["bitfinex","SOLUSD",1693410769984,20.293,20.844,20.833,55.0]
["bitfinex","SOLUSD",1693410771688,20.293,20.844,20.832,55.0]
["bitfinex","SOLUSD",1693410773276,20.293,20.844,20.831,55.0]
["bitfinex","SOLUSD",1693410773977,115.764,20.844,20.831,55.0]
["bitfinex","SOLUSD",1693410775489,115.764,20.844,20.83,55.0]
["bitfinex","SOLUSD",1693410776189,32.93,20.84,20.83,55.0]
["bitfinex","SOLUSD",1693410776407,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693410776881,20.299,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693410777087,20.299,20.838,20.829,75.308]
["bitfinex","SOLUSD",1693410777270,20.298,20.839,20.829,75.308]
["bitfinex","SOLUSD",1693410778689,53.227,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693410780690,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410780998,105.53,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410783094,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410783398,53.227,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693410784198,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410784898,53.227,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693410786197,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410787584,53.227,20.84,20.829,75.307]
["bitfinex","SOLUSD",1693410788998,32.93,20.84,20.829,75.307]
["bitfinex","SOLUSD",1693410789296,53.227,20.84,20.829,75.307]
["bitfinex","SOLUSD",1693410792400,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410792997,105.53,20.84,20.828,14.46397694]
["bitfinex","SOLUSD",1693410794289,105.53,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410795907,53.227,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410803799,148.716,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410804201,144.2501,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410804401,144.2501,20.84,20.83,55.0]
["bitfinex","SOLUSD",1693410804700,144.2501,20.84,20.827,55.0]
["bitfinex","SOLUSD",1693410804906,144.2501,20.84,20.826,55.0]
["bitfinex","SOLUSD",1693410805500,144.2501,20.84,20.824,75.312]
["bitfinex","SOLUSD",1693410807109,144.2501,20.84,20.824,55.0]
["bitfinex","SOLUSD",1693410810504,144.2501,20.84,20.824,75.312]
["bitfinex","SOLUSD",1693410819528,144.2501,20.84,20.824,170.874]
["bitfinex","SOLUSD",1693410822547,144.2501,20.84,20.824,75.312]
["bitfinex","SOLUSD",1693410837959,144.2501,20.84,20.824,20.312]
["bitfinex","SOLUSD",1693410839462,144.2501,20.84,20.825,55.0]
["bitfinex","SOLUSD",1693410839762,144.2501,20.84,20.828,20.309]
["bitfinex","SOLUSD",1693410839961,144.2501,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410840372,144.2501,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693410842149,144.2501,20.84,20.829,75.307]
["bitfinex","SOLUSD",1693410842355,144.2501,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693410843655,144.2501,20.84,20.83,55.0]
["bitfinex","SOLUSD",1693410843859,144.2501,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693410844049,144.2501,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693410844362,144.2501,20.84,20.83,75.307]
["bitfinex","SOLUSD",1693410844753,144.2501,20.84,20.83,55.0]
["bitfinex","SOLUSD",1693410845154,144.2501,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693410846063,144.2501,20.84,20.828,75.308]
["bitfinex","SOLUSD",1693410847260,144.2501,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693410847470,144.2501,20.84,20.828,75.309]
["bitfinex","SOLUSD",1693410851970,239.7391,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693410852768,144.2501,20.84,20.828,75.309]
["bitfinex","SOLUSD",1693410857171,144.2501,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693410857364,144.2501,20.84,20.828,20.309]
["bitfinex","SOLUSD",1693410857564,144.2501,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693410859764,144.2501,20.84,20.827,55.0]
["bitfinex","SOLUSD",1693410860164,144.2501,20.84,20.827,75.309]
["bitfinex","SOLUSD",1693410868473,144.2501,20.84,20.826,20.311]
["bitfinex","SOLUSD",1693410868774,32.93,20.84,20.826,168.202]
["bitfinex","SOLUSD",1693410868978,32.93,20.84,20.827,20.0]
["bitfinex","SOLUSD",1693410869179,32.93,20.84,20.83,168.167]
["bitfinex","SOLUSD",1693410869778,32.93,20.84,20.831,55.0]
["bitfinex","SOLUSD",1693410869975,32.93,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693410870280,147.7101,20.846,20.834,55.0]
["bitfinex","SOLUSD",1693410870477,20.294,20.843,20.834,55.0]
["bitfinex","SOLUSD",1693410870875,147.7101,20.846,20.834,55.0]
["bitfinex","SOLUSD",1693410870876,20.293,20.844,20.834,55.0]
["bitfinex","SOLUSD",1693410871181,20.295,20.843,20.834,55.0]
["bitfinex","SOLUSD",1693410872077,20.295,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693410872078,20.295,20.843,20.832,55.0]
["bitfinex","SOLUSD",1693410872474,20.295,20.843,20.832,75.304]
["bitfinex","SOLUSD",1693410873289,20.295,20.843,20.832,55.0]
["bitfinex","SOLUSD",1693410873584,32.93,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693410874085,32.93,20.84,20.831,75.305]
["bitfinex","SOLUSD",1693410875374,20.293,20.844,20.831,75.305]
["bitfinex","SOLUSD",1693410875885,20.293,20.844,20.831,89.54851584]
["bitfinex","SOLUSD",1693410878489,20.292,20.845,20.831,89.54851584]
["bitfinex","SOLUSD",1693410880093,95.4221,20.846,20.831,89.54851584]
["bitfinex","SOLUSD",1693410880392,115.7131,20.846,20.831,89.54851584]
["bitfinex","SOLUSD",1693410880781,168.0011,20.846,20.831,89.54851584]
["bitfinex","SOLUSD",1693410888295,168.0011,20.846,20.826,85.706935]
["bitfinex","SOLUSD",1693410888597,32.93,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693410889689,32.93,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693410889887,53.227,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693410890087,53.227,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693410890479,53.227,20.84,20.825,95.557]
["bitfinex","SOLUSD",1693410890480,53.227,20.84,20.824,52.341]
["bitfinex","SOLUSD",1693410890690,105.53,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693410891495,203.9487,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693410891996,151.6457,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693410892197,151.6457,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693410901717,247.1347,20.84,20.818,20.318]
["bitfinex","SOLUSD",1693410902001,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693410902203,53.237,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693410903896,53.237,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693410904094,53.237,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693410904607,53.237,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693410904805,32.93,20.83,20.82,75.316]
["bitfinex","SOLUSD",1693410906704,53.237,20.83,20.82,75.316]
["bitfinex","SOLUSD",1693410906909,53.237,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693410907109,53.237,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410907313,53.237,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693410907609,53.237,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693410907996,53.237,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410909601,53.237,20.83,20.819,75.317]
["bitfinex","SOLUSD",1693410910714,105.565,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693410911311,105.565,20.83,20.816,20.32]
["bitfinex","SOLUSD",1693410911612,105.565,20.83,20.815,14.34118212]
["bitfinex","SOLUSD",1693410911816,105.565,20.83,20.815,34.66218212]
["bitfinex","SOLUSD",1693410912823,105.565,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410914508,53.237,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410917324,20.307,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410918825,53.237,20.83,20.816,75.32]
["bitfinex","SOLUSD",1693410920017,53.237,20.83,20.816,20.32]
["bitfinex","SOLUSD",1693410921425,53.237,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693410921606,53.237,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693410922522,20.307,20.83,20.821,75.315]
["bitfinex","SOLUSD",1693410922722,52.315,20.836,20.821,127.665]
["bitfinex","SOLUSD",1693410923027,20.303,20.835,20.821,127.665]
["bitfinex","SOLUSD",1693410931922,20.303,20.835,20.821,18.815]
["bitfinex","SOLUSD",1693410932232,1.58519347,20.834,20.82,20.316]
["bitfinex","SOLUSD",1693410932436,20.307,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693410932729,20.306,20.831,20.82,20.316]
["bitfinex","SOLUSD",1693410933230,20.306,20.831,20.821,55.0]
["bitfinex","SOLUSD",1693410933424,20.306,20.831,20.821,75.315]
["bitfinex","SOLUSD",1693410935226,20.305,20.832,20.821,75.315]
["bitfinex","SOLUSD",1693410935622,21.88919347,20.833,20.821,75.315]
["bitfinex","SOLUSD",1693410935818,20.304,20.833,20.821,75.315]
["bitfinex","SOLUSD",1693410936624,1.58519347,20.832,20.821,75.315]
["bitfinex","SOLUSD",1693410936818,21.89019347,20.832,20.821,75.315]
["bitfinex","SOLUSD",1693410937018,20.305,20.832,20.821,75.315]
["bitfinex","SOLUSD",1693410937220,20.304,20.833,20.821,71.323]
["bitfinex","SOLUSD",1693410937517,3.82339498,20.832,20.821,71.323]
["bitfinex","SOLUSD",1693410938028,3.82339498,20.832,20.821,123.673]
["bitfinex","SOLUSD",1693410938215,4.94461036,20.838,20.821,123.673]
["bitfinex","SOLUSD",1693410938418,20.303,20.835,20.821,123.673]
["bitfinex","SOLUSD",1693410938624,4.94461036,20.834,20.821,123.673]
["bitfinex","SOLUSD",1693410938933,25.24761036,20.834,20.821,123.673]
["bitfinex","SOLUSD",1693410939125,20.302,20.835,20.821,123.673]
["bitfinex","SOLUSD",1693410939431,4.94461036,20.834,20.821,123.673]
["bitfinex","SOLUSD",1693410939830,4.94461036,20.838,20.821,123.673]
["bitfinex","SOLUSD",1693410940036,4.94461036,20.839,20.821,123.673]
["bitfinex","SOLUSD",1693410940233,4.94461036,20.84,20.821,123.673]
["bitfinex","SOLUSD",1693410940633,20.296,20.842,20.821,123.673]
["bitfinex","SOLUSD",1693410940634,4.94461036,20.847,20.833,72.624]
["bitfinex","SOLUSD",1693410941020,4.94461036,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693410941240,20.291,20.846,20.838,55.0]
["bitfinex","SOLUSD",1693410941529,20.291,20.846,20.838,75.298]
["bitfinex","SOLUSD",1693410941530,4.94461036,20.846,20.838,75.298]
["bitfinex","SOLUSD",1693410941730,25.23561036,20.846,20.838,55.0]
["bitfinex","SOLUSD",1693410942122,25.23561036,20.846,20.837,55.0]
["bitfinex","SOLUSD",1693410942324,25.23561036,20.846,20.836,55.0]
["bitfinex","SOLUSD",1693410944624,25.23561036,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410947647,20.291,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410948338,20.29,20.847,20.834,75.303]
["bitfinex","SOLUSD",1693410948543,4.94461036,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410949834,25.23561036,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410950542,4.94461036,20.846,20.834,75.303]
["bitfinex","SOLUSD",1693410950752,4.94461036,20.847,20.834,75.303]
["bitfinex","SOLUSD",1693410951133,4.94461036,20.848,20.834,75.303]
["bitfinex","SOLUSD",1693410952028,25.23361036,20.848,20.834,75.303]
["bitfinex","SOLUSD",1693410953728,4.94461036,20.848,20.834,75.303]
["bitfinex","SOLUSD",1693410953928,4.94461036,20.848,20.834,170.819]
["bitfinex","SOLUSD",1693410954839,149.40702675,20.878,20.834,170.819]
["bitfinex","SOLUSD",1693410954840,4.94461036,20.854,20.84,32.93]
["bitfinex","SOLUSD",1693410955030,25.22561036,20.856,20.844,72.585]
["bitfinex","SOLUSD",1693410955342,4.94461036,20.856,20.845,55.0]
["bitfinex","SOLUSD",1693410955551,25.22661036,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693410955743,25.22661036,20.856,20.849,55.0]
["bitfinex","SOLUSD",1693410955950,20.282,20.856,20.849,55.0]
["bitfinex","SOLUSD",1693410956247,20.282,20.856,20.849,75.287]
["bitfinex","SOLUSD",1693410956451,20.281,20.857,20.849,75.287]
["bitfinex","SOLUSD",1693410956634,4.94461036,20.856,20.849,75.287]
["bitfinex","SOLUSD",1693410957826,25.22561036,20.856,20.849,75.287]
["bitfinex","SOLUSD",1693410958033,125.7084,20.86,20.849,75.287]
["bitfinex","SOLUSD",1693410958034,4.94461036,20.858,20.849,75.287]
["bitfinex","SOLUSD",1693410960146,25.22461036,20.858,20.849,75.287]
["bitfinex","SOLUSD",1693410960747,4.94461036,20.858,20.849,75.287]
["bitfinex","SOLUSD",1693410961532,25.22361036,20.859,20.849,75.287]
["bitfinex","SOLUSD",1693410980842,25.22361036,20.859,20.849,20.287]
["bitfinex","SOLUSD",1693410981161,25.22361036,20.859,20.847,14.34213051]
["bitfinex","SOLUSD",1693410981542,25.22361036,20.859,20.841,20.296]
["bitfinex","SOLUSD",1693410982651,20.0,20.858,20.831,95.527]
["bitfinex","SOLUSD",1693410982862,200.939,20.85,20.837,20.3]
["bitfinex","SOLUSD",1693410983067,4.94461036,20.849,20.837,20.3]
["bitfinex","SOLUSD",1693410983358,20.292,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693410983564,20.292,20.846,20.831,23.93153207]
["bitfinex","SOLUSD",1693410983752,20.292,20.846,20.836,72.613]
["bitfinex","SOLUSD",1693410983949,4.94461036,20.848,20.836,72.613]
["bitfinex","SOLUSD",1693410984171,20.291,20.847,20.836,72.613]
["bitfinex","SOLUSD",1693410984350,20.291,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693410984669,4.94461036,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693410984957,20.294,20.843,20.836,20.3]
["bitfinex","SOLUSD",1693410985365,20.294,20.843,20.837,55.0]
["bitfinex","SOLUSD",1693410985662,20.293,20.845,20.838,20.298]
["bitfinex","SOLUSD",1693410985850,20.293,20.845,20.839,75.297]
["bitfinex","SOLUSD",1693410991563,20.293,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693410991765,20.293,20.845,20.837,20.3]
["bitfinex","SOLUSD",1693410991958,4.94461036,20.844,20.838,55.0]
["bitfinex","SOLUSD",1693410992158,20.293,20.845,20.838,55.0]
["bitfinex","SOLUSD",1693410992159,20.293,20.845,20.839,20.297]
["bitfinex","SOLUSD",1693410992358,20.293,20.845,20.84,55.0]
["bitfinex","SOLUSD",1693410993373,20.293,20.845,20.84,75.297]
["bitfinex","SOLUSD",1693410994775,20.293,20.845,20.84,55.0]
["bitfinex","SOLUSD",1693410994973,20.293,20.845,20.839,55.0]
["bitfinex","SOLUSD",1693410996177,20.293,20.845,20.839,20.298]
["bitfinex","SOLUSD",1693410996474,20.293,20.845,20.838,20.299]
["bitfinex","SOLUSD",1693410996676,20.293,20.845,20.836,52.312]
["bitfinex","SOLUSD",1693410996677,20.293,20.845,20.84,20.297]
["bitfinex","SOLUSD",1693410997257,20.291,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693410997566,20.291,20.846,20.84,20.297]
["bitfinex","SOLUSD",1693410999971,20.29,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693411000174,4.94461036,20.849,20.843,20.294]
["bitfinex","SOLUSD",1693411000474,25.23361036,20.849,20.841,55.0]
["bitfinex","SOLUSD",1693411000672,25.23361036,20.849,20.842,20.295]
["bitfinex","SOLUSD",1693411000872,25.23361036,20.849,20.843,55.0]
["bitfinex","SOLUSD",1693411001279,25.23361036,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693411003168,20.289,20.849,20.841,75.295]
["bitfinex","SOLUSD",1693411003574,4.94461036,20.848,20.841,75.295]
["bitfinex","SOLUSD",1693411003775,25.23461036,20.848,20.841,75.295]
["bitfinex","SOLUSD",1693411004080,20.29,20.848,20.841,75.295]
["bitfinex","SOLUSD",1693411005372,20.29,20.848,20.841,55.0]
["bitfinex","SOLUSD",1693411005574,20.29,20.848,20.841,75.296]
["bitfinex","SOLUSD",1693411008788,20.29,20.848,20.841,55.0]
["bitfinex","SOLUSD",1693411009284,20.29,20.848,20.84,75.297]
["bitfinex","SOLUSD",1693411010480,20.29,20.848,20.84,55.0]
["bitfinex","SOLUSD",1693411011781,4.94461036,20.847,20.84,55.0]
["bitfinex","SOLUSD",1693411011981,20.292,20.845,20.84,55.0]
["bitfinex","SOLUSD",1693411012184,20.292,20.845,20.838,55.0]
["bitfinex","SOLUSD",1693411012881,20.292,20.845,20.837,55.0]
["bitfinex","SOLUSD",1693411014379,20.292,20.845,20.837,75.3]
["bitfinex","SOLUSD",1693411017093,20.292,20.845,20.837,55.0]
["bitfinex","SOLUSD",1693411017388,20.292,20.845,20.836,75.301]
["bitfinex","SOLUSD",1693411018388,32.93,20.85,20.836,75.301]
["bitfinex","SOLUSD",1693411018593,20.29,20.848,20.836,75.301]
["bitfinex","SOLUSD",1693411020196,20.29,20.848,20.836,89.7810768]
["bitfinex","SOLUSD",1693411020418,4.94461036,20.849,20.836,89.7810768]
["bitfinex","SOLUSD",1693411020606,4.94461036,20.856,20.84,32.93]
["bitfinex","SOLUSD",1693411020799,4.94461036,20.856,20.844,168.05]
["bitfinex","SOLUSD",1693411021001,20.281,20.857,20.845,55.0]
["bitfinex","SOLUSD",1693411021307,4.94461036,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693411021509,20.281,20.857,20.849,55.0]
["bitfinex","SOLUSD",1693411021705,4.94461036,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693411022011,20.281,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693411022509,20.281,20.856,20.849,75.288]
["bitfinex","SOLUSD",1693411022913,20.281,20.856,20.849,55.0]
["bitfinex","SOLUSD",1693411023094,20.281,20.856,20.848,55.0]
["bitfinex","SOLUSD",1693411023408,20.281,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693411023706,4.94461036,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693411024089,20.283,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693411025106,20.283,20.855,20.847,55.0]
["bitfinex","SOLUSD",1693411025311,4.94461036,20.854,20.847,55.0]
["bitfinex","SOLUSD",1693411025508,20.285,20.853,20.847,55.0]
["bitfinex","SOLUSD",1693411026208,20.285,20.853,20.847,75.29]
["bitfinex","SOLUSD",1693411026400,20.283,20.855,20.847,75.29]
["bitfinex","SOLUSD",1693411026605,4.94461036,20.854,20.847,75.29]
["bitfinex","SOLUSD",1693411026902,20.281,20.856,20.847,75.29]
["bitfinex","SOLUSD",1693411027506,4.94461036,20.855,20.847,75.29]
["bitfinex","SOLUSD",1693411027700,25.22761036,20.855,20.847,55.0]
["bitfinex","SOLUSD",1693411027910,20.283,20.855,20.847,55.0]
["bitfinex","SOLUSD",1693411028510,20.283,20.855,20.847,75.29]
["bitfinex","SOLUSD",1693411028715,4.94461036,20.854,20.847,75.29]
["bitfinex","SOLUSD",1693411029012,20.284,20.854,20.847,75.29]
["bitfinex","SOLUSD",1693411029208,4.94461036,20.855,20.847,75.29]
["bitfinex","SOLUSD",1693411029405,20.283,20.855,20.847,75.29]
["bitfinex","SOLUSD",1693411029807,25.22461036,20.858,20.847,127.575]
["bitfinex","SOLUSD",1693411033213,25.22461036,20.858,20.847,20.29]
["bitfinex","SOLUSD",1693411033214,77.48261036,20.858,20.847,20.29]
["bitfinex","SOLUSD",1693411034518,77.48261036,20.858,20.848,55.0]
["bitfinex","SOLUSD",1693411034707,77.48261036,20.858,20.848,75.288]
["bitfinex","SOLUSD",1693411037813,25.22461036,20.858,20.848,75.288]
["bitfinex","SOLUSD",1693411041010,4.94461036,20.858,20.848,75.288]
["bitfinex","SOLUSD",1693411041404,4.94461036,20.858,20.848,170.74]
["bitfinex","SOLUSD",1693411041604,4.94461036,20.859,20.848,170.74]
["bitfinex","SOLUSD",1693411042114,25.22361036,20.859,20.848,75.288]
["bitfinex","SOLUSD",1693411042812,25.22361036,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693411043221,25.22361036,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693411045219,4.94461036,20.859,20.848,170.741]
["bitfinex","SOLUSD",1693411045415,20.279,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693411045615,4.94461036,20.858,20.848,75.289]
["bitfinex","SOLUSD",1693411045924,20.281,20.857,20.848,75.289]
["bitfinex","SOLUSD",1693411046221,4.94461036,20.856,20.848,75.289]
["bitfinex","SOLUSD",1693411046420,4.94461036,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693411046913,25.22361036,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693411047709,4.94461036,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693411048018,4.94461036,20.861,20.848,75.289]
["bitfinex","SOLUSD",1693411048208,20.278,20.86,20.848,75.289]
["bitfinex","SOLUSD",1693411049322,20.277,20.861,20.848,75.289]
["bitfinex","SOLUSD",1693411049523,4.94461036,20.86,20.848,75.289]
["bitfinex","SOLUSD",1693411050105,4.94461036,20.86,20.85,32.93]
["bitfinex","SOLUSD",1693411050311,20.27,20.868,20.853,167.983]
["bitfinex","SOLUSD",1693411050510,20.27,20.868,20.854,55.0]
["bitfinex","SOLUSD",1693411050711,20.27,20.868,20.858,72.536]
["bitfinex","SOLUSD",1693411050712,4.94461036,20.867,20.858,72.536]
["bitfinex","SOLUSD",1693411050917,20.271,20.867,20.859,55.0]
["bitfinex","SOLUSD",1693411051119,20.271,20.867,20.861,20.276]
["bitfinex","SOLUSD",1693411053622,25.21461036,20.868,20.861,20.276]
["bitfinex","SOLUSD",1693411053931,25.21361036,20.869,20.862,75.275]
["bitfinex","SOLUSD",1693411056529,20.269,20.869,20.862,75.275]
["bitfinex","SOLUSD",1693411058421,20.269,20.869,20.862,55.0]
["bitfinex","SOLUSD",1693411058626,4.94461036,20.868,20.862,55.0]
["bitfinex","SOLUSD",1693411058828,20.272,20.867,20.86,55.0]
["bitfinex","SOLUSD",1693411059633,4.94461036,20.866,20.86,55.0]
["bitfinex","SOLUSD",1693411059930,20.273,20.865,20.859,75.278]
["bitfinex","SOLUSD",1693411060131,52.233,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411060327,25.21661036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411060831,20.272,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411063535,25.21461036,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411063727,20.27,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411065037,4.94461036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411066022,25.21561036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411066640,4.94461036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411067638,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411068036,25.21361036,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411069233,4.94461036,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411069534,25.21161036,20.871,20.859,75.278]
["bitfinex","SOLUSD",1693411069736,4.94461036,20.872,20.859,75.278]
["bitfinex","SOLUSD",1693411070044,57.15961036,20.876,20.859,75.278]
["bitfinex","SOLUSD",1693411070222,4.94461036,20.871,20.859,75.278]
["bitfinex","SOLUSD",1693411070422,25.21161036,20.871,20.859,75.278]
["bitfinex","SOLUSD",1693411071318,20.267,20.871,20.859,75.278]
["bitfinex","SOLUSD",1693411071538,4.94461036,20.87,20.859,75.278]
["bitfinex","SOLUSD",1693411071737,25.21361036,20.87,20.859,75.278]
["bitfinex","SOLUSD",1693411075640,20.269,20.87,20.859,75.278]
["bitfinex","SOLUSD",1693411075841,4.94461036,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411076141,25.21461036,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411077236,20.27,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411077439,4.94461036,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411077638,25.21461036,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411077831,20.27,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411081732,4.94461036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411081936,25.21561036,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411082149,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411082942,95.34,20.873,20.859,75.278]
["bitfinex","SOLUSD",1693411082943,4.94461036,20.871,20.859,75.278]
["bitfinex","SOLUSD",1693411084231,20.269,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411085344,4.94461036,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411085643,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411086141,4.94461036,20.87,20.859,75.278]
["bitfinex","SOLUSD",1693411086337,52.22,20.873,20.859,75.278]
["bitfinex","SOLUSD",1693411086538,20.268,20.87,20.859,75.278]
["bitfinex","SOLUSD",1693411086846,4.94461036,20.869,20.859,75.278]
["bitfinex","SOLUSD",1693411087045,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411087846,20.27,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411088443,20.27,20.868,20.859,20.278]
["bitfinex","SOLUSD",1693411090045,20.27,20.868,20.86,55.0]
["bitfinex","SOLUSD",1693411090244,20.27,20.868,20.862,20.276]
["bitfinex","SOLUSD",1693411090547,25.21361036,20.87,20.863,55.0]
["bitfinex","SOLUSD",1693411090750,25.21361036,20.87,20.863,75.274]
["bitfinex","SOLUSD",1693411092047,20.269,20.87,20.863,75.274]
["bitfinex","SOLUSD",1693411092247,4.94461036,20.869,20.863,75.274]
["bitfinex","SOLUSD",1693411092546,20.27,20.868,20.863,75.274]
["bitfinex","SOLUSD",1693411093129,25.21261036,20.87,20.863,75.274]
["bitfinex","SOLUSD",1693411093332,20.262,20.876,20.863,222.903]
["bitfinex","SOLUSD",1693411093536,4.94461036,20.879,20.863,222.903]
["bitfinex","SOLUSD",1693411093745,20.261,20.878,20.863,222.903]
["bitfinex","SOLUSD",1693411093950,4.94461036,20.877,20.863,222.903]
["bitfinex","SOLUSD",1693411094133,20.262,20.876,20.863,222.903]
["bitfinex","SOLUSD",1693411094333,20.262,20.876,20.863,308.036]
["bitfinex","SOLUSD",1693411095859,4.94461036,20.877,20.863,308.036]
["bitfinex","SOLUSD",1693411097043,4.94461036,20.878,20.863,308.036]
["bitfinex","SOLUSD",1693411097855,25.20561036,20.878,20.863,308.036]
["bitfinex","SOLUSD",1693411098540,4.94461036,20.878,20.863,308.036]
["bitfinex","SOLUSD",1693411098750,20.258,20.881,20.863,308.036]
["bitfinex","SOLUSD",1693411099069,25.19961036,20.883,20.874,72.481]
["bitfinex","SOLUSD",1693411099242,25.19961036,20.883,20.877,20.261]
["bitfinex","SOLUSD",1693411099637,4.94461036,20.889,20.879,167.774]
["bitfinex","SOLUSD",1693411099843,4.94461036,20.89,20.879,167.774]
["bitfinex","SOLUSD",1693411100049,57.86119365,20.9,20.883,20.255]
["bitfinex","SOLUSD",1693411100050,20.247,20.891,20.883,20.255]
["bitfinex","SOLUSD",1693411100248,4.94461036,20.89,20.883,20.255]
["bitfinex","SOLUSD",1693411100555,20.249,20.89,20.883,20.255]
["bitfinex","SOLUSD",1693411101354,53.179,20.89,20.878,52.206]
["bitfinex","SOLUSD",1693411101546,53.179,20.89,20.879,55.0]
["bitfinex","SOLUSD",1693411101741,4.94461036,20.889,20.879,55.0]
["bitfinex","SOLUSD",1693411101942,20.252,20.887,20.881,20.256]
["bitfinex","SOLUSD",1693411102546,4.94461036,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693411102547,20.251,20.888,20.881,20.256]
["bitfinex","SOLUSD",1693411102846,4.94461036,20.887,20.881,20.256]
["bitfinex","SOLUSD",1693411103046,20.251,20.888,20.882,55.0]
["bitfinex","SOLUSD",1693411103354,20.251,20.888,20.883,20.255]
["bitfinex","SOLUSD",1693411104057,25.19461036,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693411104639,77.37461036,20.889,20.866,49.1634068]
["bitfinex","SOLUSD",1693411104845,172.63961036,20.889,20.876,20.262]
["bitfinex","SOLUSD",1693411105944,172.63961036,20.889,20.877,55.0]
["bitfinex","SOLUSD",1693411106143,172.63961036,20.889,20.877,75.26]
["bitfinex","SOLUSD",1693411106753,172.63961036,20.889,20.869,95.352]
["bitfinex","SOLUSD",1693411106958,32.93,20.88,20.863,37.74004795]
["bitfinex","SOLUSD",1693411107257,20.26,20.879,20.868,20.27]
["bitfinex","SOLUSD",1693411107455,4.94461036,20.878,20.868,20.27]
["bitfinex","SOLUSD",1693411107664,20.26,20.878,20.868,20.27]
["bitfinex","SOLUSD",1693411108561,20.26,20.878,20.869,55.0]
["bitfinex","SOLUSD",1693411108762,20.26,20.878,20.871,20.267]
["bitfinex","SOLUSD",1693411109065,20.26,20.878,20.872,55.0]
["bitfinex","SOLUSD",1693411110153,20.26,20.878,20.87,75.268]
["bitfinex","SOLUSD",1693411111357,20.26,20.878,20.867,52.233]
["bitfinex","SOLUSD",1693411111548,20.26,20.878,20.861,53.10142822]
["bitfinex","SOLUSD",1693411111754,4.38404385,20.877,20.861,14.42069956]
["bitfinex","SOLUSD",1693411111946,72.486,20.873,20.863,20.274]
["bitfinex","SOLUSD",1693411112147,4.38404385,20.872,20.862,20.275]
["bitfinex","SOLUSD",1693411112361,20.268,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693411113359,20.268,20.87,20.86,52.252]
["bitfinex","SOLUSD",1693411113360,20.268,20.87,20.863,75.274]
["bitfinex","SOLUSD",1693411115060,20.267,20.871,20.863,75.274]
["bitfinex","SOLUSD",1693411116456,32.93,20.87,20.86,14.41582732]
["bitfinex","SOLUSD",1693411116661,20.271,20.867,20.86,14.41582732]
["bitfinex","SOLUSD",1693411117670,20.271,20.867,20.86,34.69282732]
["bitfinex","SOLUSD",1693411118561,20.271,20.867,20.86,14.41582732]
["bitfinex","SOLUSD",1693411118965,20.271,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693411119153,20.271,20.867,20.859,55.0]
["bitfinex","SOLUSD",1693411119355,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411120469,20.271,20.867,20.853,52.269]
["bitfinex","SOLUSD",1693411120660,24.29520143,20.866,20.851,20.286]
["bitfinex","SOLUSD",1693411120864,72.525,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693411122259,2.61291536,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693411122556,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693411122753,20.279,20.859,20.852,55.0]
["bitfinex","SOLUSD",1693411123467,20.279,20.859,20.852,75.285]
["bitfinex","SOLUSD",1693411123963,20.279,20.859,20.852,55.0]
["bitfinex","SOLUSD",1693411124161,2.80642201,20.858,20.852,55.0]
["bitfinex","SOLUSD",1693411124479,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693411124768,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693411125770,20.278,20.86,20.853,75.283]
["bitfinex","SOLUSD",1693411126162,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693411126363,20.278,20.86,20.852,55.0]
["bitfinex","SOLUSD",1693411126670,3.75398743,20.859,20.852,75.285]
["bitfinex","SOLUSD",1693411126867,20.28,20.858,20.852,75.285]
["bitfinex","SOLUSD",1693411127366,24.03198743,20.86,20.852,75.285]
["bitfinex","SOLUSD",1693411127574,20.278,20.86,20.852,75.285]
["bitfinex","SOLUSD",1693411128370,20.278,20.86,20.852,55.0]
["bitfinex","SOLUSD",1693411128570,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693411128762,20.278,20.86,20.852,55.0]
["bitfinex","SOLUSD",1693411130078,2.57853607,20.859,20.852,55.0]
["bitfinex","SOLUSD",1693411130385,191.3285,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693411130386,95.9445,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693411130673,20.277,20.861,20.853,55.0]
["bitfinex","SOLUSD",1693411134560,20.277,20.861,20.852,55.0]
["bitfinex","SOLUSD",1693411134760,20.277,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693411134969,3.11693787,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693411135168,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693411135985,20.279,20.859,20.851,55.0]
["bitfinex","SOLUSD",1693411136368,20.279,20.859,20.851,75.286]
["bitfinex","SOLUSD",1693411137074,20.279,20.859,20.851,55.0]
["bitfinex","SOLUSD",1693411137480,20.279,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693411137879,20.279,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693411138077,20.279,20.859,20.85,20.287]
["bitfinex","SOLUSD",1693411138280,20.279,20.859,20.851,55.0]
["bitfinex","SOLUSD",1693411143984,167.936,20.859,20.843,20.293]
["bitfinex","SOLUSD",1693411144184,167.936,20.859,20.84,32.88]
["bitfinex","SOLUSD",1693411144185,3.43471086,20.858,20.84,85.183]
["bitfinex","SOLUSD",1693411144483,20.285,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693411145591,20.285,20.853,20.84,14.13051823]
["bitfinex","SOLUSD",1693411145781,32.88,20.85,20.84,14.13051823]
["bitfinex","SOLUSD",1693411145978,20.288,20.849,20.84,34.42751823]
["bitfinex","SOLUSD",1693411146177,20.287,20.85,20.84,34.42751823]
["bitfinex","SOLUSD",1693411146372,52.272,20.853,20.84,34.42751823]
["bitfinex","SOLUSD",1693411146787,20.287,20.851,20.84,34.42751823]
["bitfinex","SOLUSD",1693411146987,20.287,20.851,20.841,55.0]
["bitfinex","SOLUSD",1693411147186,20.287,20.851,20.841,75.295]
["bitfinex","SOLUSD",1693411147569,20.287,20.851,20.841,55.0]
["bitfinex","SOLUSD",1693411148274,20.287,20.851,20.841,75.296]
["bitfinex","SOLUSD",1693411148891,20.287,20.851,20.841,55.0]
["bitfinex","SOLUSD",1693411149492,20.287,20.851,20.841,75.295]
["bitfinex","SOLUSD",1693411149694,20.287,20.851,20.841,55.0]
["bitfinex","SOLUSD",1693411151379,20.287,20.851,20.841,75.296]
["bitfinex","SOLUSD",1693411152490,20.284,20.854,20.841,127.596]
["bitfinex","SOLUSD",1693411153390,4.62990208,20.856,20.841,223.08]
["bitfinex","SOLUSD",1693411153589,25.22361036,20.859,20.841,223.08]
["bitfinex","SOLUSD",1693411153894,25.22361036,20.859,20.841,247.01153207]
["bitfinex","SOLUSD",1693411154894,4.94461036,20.859,20.841,247.01153207]
["bitfinex","SOLUSD",1693411155084,4.94461036,20.859,20.841,299.26153207]
["bitfinex","SOLUSD",1693411155603,20.279,20.859,20.841,299.26153207]
["bitfinex","SOLUSD",1693411156292,4.94461036,20.858,20.841,299.26153207]
["bitfinex","SOLUSD",1693411156595,20.28,20.858,20.841,299.26153207]
["bitfinex","SOLUSD",1693411158696,25.22361036,20.859,20.841,299.26153207]
["bitfinex","SOLUSD",1693411162495,4.94461036,20.859,20.841,299.26153207]
["bitfinex","SOLUSD",1693411163591,25.22361036,20.859,20.841,299.26153207]
["bitfinex","SOLUSD",1693411168498,25.22361036,20.859,20.841,338.22456615]
["bitfinex","SOLUSD",1693411170802,4.94461036,20.859,20.841,338.22456615]
["bitfinex","SOLUSD",1693411171296,25.22361036,20.859,20.841,338.22456615]
["bitfinex","SOLUSD",1693411176686,25.22361036,20.859,20.841,283.22456615]
["bitfinex","SOLUSD",1693411176887,77.47861036,20.859,20.841,207.04303408]
["bitfinex","SOLUSD",1693411177910,77.47861036,20.859,20.842,55.0]
["bitfinex","SOLUSD",1693411178107,77.47861036,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693411178407,77.47861036,20.859,20.848,55.0]
["bitfinex","SOLUSD",1693411179706,77.47861036,20.859,20.844,52.292]
["bitfinex","SOLUSD",1693411179893,77.47861036,20.859,20.841,38.96303408]
["bitfinex","SOLUSD",1693411180091,172.88061036,20.859,20.844,20.292]
["bitfinex","SOLUSD",1693411180295,96.1332,20.858,20.844,20.292]
["bitfinex","SOLUSD",1693411180507,20.284,20.854,20.844,20.292]
["bitfinex","SOLUSD",1693411181099,20.284,20.854,20.845,55.0]
["bitfinex","SOLUSD",1693411182007,20.284,20.854,20.845,75.292]
["bitfinex","SOLUSD",1693411183610,20.283,20.855,20.845,75.292]
["bitfinex","SOLUSD",1693411183809,25.22661036,20.856,20.845,75.292]
["bitfinex","SOLUSD",1693411184006,20.282,20.856,20.845,75.292]
["bitfinex","SOLUSD",1693411184820,4.94461036,20.856,20.845,75.292]
["bitfinex","SOLUSD",1693411185000,25.22661036,20.856,20.845,75.292]
["bitfinex","SOLUSD",1693411185201,20.282,20.856,20.845,75.292]
["bitfinex","SOLUSD",1693411185408,4.94461036,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693411185614,25.22561036,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693411187420,4.94461036,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693411189228,20.28,20.858,20.845,75.292]
["bitfinex","SOLUSD",1693411189728,4.94461036,20.857,20.845,75.292]
["bitfinex","SOLUSD",1693411190231,4.94461036,20.858,20.845,75.292]
["bitfinex","SOLUSD",1693411190828,4.94461036,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411193438,53.158,20.86,20.845,75.292]
["bitfinex","SOLUSD",1693411195932,2.58104237,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411198637,53.158,20.86,20.845,75.292]
["bitfinex","SOLUSD",1693411198937,3.19003145,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411200358,53.158,20.86,20.845,75.292]
["bitfinex","SOLUSD",1693411200540,3.06440195,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411202525,23.34340195,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411203034,23.34340195,20.859,20.845,114.37837235]
["bitfinex","SOLUSD",1693411204650,23.34340195,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411205029,75.59840195,20.859,20.845,75.292]
["bitfinex","SOLUSD",1693411205237,75.59840195,20.859,20.84,14.13051823]
["bitfinex","SOLUSD",1693411205549,32.88,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411205745,20.29,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693411207241,85.159,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411207242,32.88,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411207547,53.168,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411207742,4.94461036,20.849,20.838,20.299]
["bitfinex","SOLUSD",1693411207945,53.168,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411208536,32.88,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411208851,4.94461036,20.853,20.838,20.299]
["bitfinex","SOLUSD",1693411209150,20.286,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693411209343,20.286,20.851,20.842,55.0]
["bitfinex","SOLUSD",1693411210043,32.88,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693411210242,53.168,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693411210445,53.168,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693411211241,53.168,20.85,20.84,75.297]
["bitfinex","SOLUSD",1693411211950,53.168,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693411212149,53.168,20.85,20.838,75.299]
["bitfinex","SOLUSD",1693411213247,53.168,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411214354,32.88,20.85,20.838,20.299]
["bitfinex","SOLUSD",1693411214551,105.445,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693411214952,105.445,20.85,20.838,55.0]
["bitfinex","SOLUSD",1693411215254,105.445,20.85,20.838,75.298]
["bitfinex","SOLUSD",1693411215453,105.445,20.85,20.838,55.0]
["bitfinex","SOLUSD",1693411215954,53.167,20.85,20.838,127.607]
["bitfinex","SOLUSD",1693411216138,53.167,20.85,20.838,75.299]
["bitfinex","SOLUSD",1693411216648,53.167,20.85,20.838,55.0]
["bitfinex","SOLUSD",1693411216843,53.167,20.85,20.836,75.301]
["bitfinex","SOLUSD",1693411217443,2.9295297,20.849,20.836,75.301]
["bitfinex","SOLUSD",1693411217644,20.292,20.846,20.836,75.301]
["bitfinex","SOLUSD",1693411217844,20.292,20.846,20.82,32.88]
["bitfinex","SOLUSD",1693411218038,72.58,20.846,20.832,20.304]
["bitfinex","SOLUSD",1693411218245,168.118,20.837,20.82,20.316]
["bitfinex","SOLUSD",1693411218446,168.118,20.837,20.821,40.315]
["bitfinex","SOLUSD",1693411218855,32.88,20.83,20.82,14.5331412]
["bitfinex","SOLUSD",1693411219049,20.309,20.828,20.816,52.354]
["bitfinex","SOLUSD",1693411219250,20.309,20.828,20.816,72.674]
["bitfinex","SOLUSD",1693411219557,20.309,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693411220356,20.309,20.828,20.816,35.04334293]
["bitfinex","SOLUSD",1693411222151,53.187,20.83,20.816,35.04334293]
["bitfinex","SOLUSD",1693411222359,53.287,20.83,20.816,35.04334293]
["bitfinex","SOLUSD",1693411222558,4.94461036,20.829,20.817,55.0]
["bitfinex","SOLUSD",1693411222866,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693411223053,20.308,20.829,20.819,55.0]
["bitfinex","SOLUSD",1693411223260,72.638,20.829,20.819,55.0]
["bitfinex","SOLUSD",1693411223461,20.308,20.829,20.819,75.317]
["bitfinex","SOLUSD",1693411223752,2.65054471,20.828,20.819,75.317]
["bitfinex","SOLUSD",1693411223955,20.309,20.828,20.819,75.317]
["bitfinex","SOLUSD",1693411224656,20.309,20.828,20.814,52.366]
["bitfinex","SOLUSD",1693411224861,3.23405816,20.827,20.815,52.364]
["bitfinex","SOLUSD",1693411225047,20.312,20.825,20.815,72.685]
["bitfinex","SOLUSD",1693411225359,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693411225561,20.31,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693411226652,20.31,20.827,20.814,14.10721153]
["bitfinex","SOLUSD",1693411227364,20.31,20.827,20.791,395.3]
["bitfinex","SOLUSD",1693411227365,32.98,20.82,20.791,395.3]
["bitfinex","SOLUSD",1693411227553,32.98,20.82,20.805,20.33]
["bitfinex","SOLUSD",1693411227554,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693411228248,52.36,20.818,20.805,20.33]
["bitfinex","SOLUSD",1693411228249,20.32,20.817,20.805,20.33]
["bitfinex","SOLUSD",1693411229349,72.681,20.817,20.806,55.0]
["bitfinex","SOLUSD",1693411229549,72.681,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693411229761,72.681,20.817,20.808,55.0]
["bitfinex","SOLUSD",1693411229959,72.681,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693411230157,72.681,20.817,20.8,95.669]
["bitfinex","SOLUSD",1693411230381,72.681,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693411230868,72.681,20.817,20.79,68.02639939]
["bitfinex","SOLUSD",1693411231163,72.681,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693411231348,20.32,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693411232459,20.318,20.818,20.806,55.0]
["bitfinex","SOLUSD",1693411232661,20.318,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693411232869,20.318,20.818,20.81,55.0]
["bitfinex","SOLUSD",1693411233062,20.318,20.818,20.81,75.326]
["bitfinex","SOLUSD",1693411234067,20.317,20.82,20.81,127.704]
["bitfinex","SOLUSD",1693411234972,2.55950363,20.821,20.811,20.0]
["bitfinex","SOLUSD",1693411235169,20.312,20.825,20.814,72.69]
["bitfinex","SOLUSD",1693411235557,20.312,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693411235854,20.312,20.825,20.817,20.318]
["bitfinex","SOLUSD",1693411236052,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693411236468,20.311,20.827,20.818,75.318]
["bitfinex","SOLUSD",1693411236654,2.75499451,20.829,20.818,75.318]
["bitfinex","SOLUSD",1693411237765,20.307,20.831,20.818,170.908]
["bitfinex","SOLUSD",1693411238064,20.308,20.829,20.818,170.908]
["bitfinex","SOLUSD",1693411238757,3.49712656,20.829,20.818,170.908]
["bitfinex","SOLUSD",1693411238972,23.80512656,20.829,20.818,170.908]
["bitfinex","SOLUSD",1693411239267,20.308,20.829,20.818,170.908]
["bitfinex","SOLUSD",1693411240269,3.49712656,20.831,20.818,170.908]
["bitfinex","SOLUSD",1693411240479,3.49712656,20.835,20.819,20.0]
["bitfinex","SOLUSD",1693411240762,20.3,20.837,20.823,168.219]
["bitfinex","SOLUSD",1693411240973,20.3,20.837,20.824,55.0]
["bitfinex","SOLUSD",1693411241267,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693411241569,20.3,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693411241761,72.61,20.837,20.829,55.0]
["bitfinex","SOLUSD",1693411241960,3.78998508,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693411242159,3.78998508,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693411242160,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411243573,20.303,20.834,20.826,75.31]
["bitfinex","SOLUSD",1693411244977,20.303,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693411245158,2.52161261,20.833,20.823,20.314]
["bitfinex","SOLUSD",1693411245360,20.306,20.832,20.823,20.314]
["bitfinex","SOLUSD",1693411246467,20.306,20.832,20.824,55.0]
["bitfinex","SOLUSD",1693411246671,20.306,20.832,20.825,20.311]
["bitfinex","SOLUSD",1693411246858,20.306,20.832,20.826,55.0]
["bitfinex","SOLUSD",1693411247858,52.315,20.835,20.826,75.31]
["bitfinex","SOLUSD",1693411247859,20.304,20.833,20.826,75.31]
["bitfinex","SOLUSD",1693411249060,20.303,20.834,20.826,75.31]
["bitfinex","SOLUSD",1693411250161,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693411250362,72.621,20.834,20.821,52.35]
["bitfinex","SOLUSD",1693411250563,3.48237145,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693411250765,20.306,20.831,20.822,55.0]
["bitfinex","SOLUSD",1693411250971,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693411251165,20.305,20.832,20.824,55.0]
["bitfinex","SOLUSD",1693411251469,20.305,20.832,20.824,75.313]
["bitfinex","SOLUSD",1693411251676,20.305,20.832,20.824,55.0]
["bitfinex","SOLUSD",1693411252070,20.305,20.832,20.824,75.312]
["bitfinex","SOLUSD",1693411253271,20.304,20.833,20.824,75.312]
["bitfinex","SOLUSD",1693411253473,20.305,20.832,20.824,75.312]
["bitfinex","SOLUSD",1693411257274,20.304,20.833,20.824,75.312]
["bitfinex","SOLUSD",1693411258386,72.624,20.833,20.824,75.312]
["bitfinex","SOLUSD",1693411259190,20.304,20.833,20.824,75.312]
["bitfinex","SOLUSD",1693411260400,20.304,20.833,20.815,66.6139423]
["bitfinex","SOLUSD",1693411260401,32.98,20.83,20.815,66.6139423]
["bitfinex","SOLUSD",1693411260571,20.311,20.826,20.813,95.609]
["bitfinex","SOLUSD",1693411260890,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693411261082,32.98,20.83,20.816,20.32]
["bitfinex","SOLUSD",1693411261283,32.98,20.83,20.816,168.282]
["bitfinex","SOLUSD",1693411261682,32.98,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693411261880,32.98,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693411262081,32.98,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693411262286,32.98,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693411262475,32.98,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693411262676,53.287,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693411263676,53.287,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693411263880,53.287,20.83,20.822,75.314]
["bitfinex","SOLUSD",1693411264284,32.98,20.83,20.822,75.314]
["bitfinex","SOLUSD",1693411264591,20.304,20.833,20.822,75.314]
["bitfinex","SOLUSD",1693411265077,4.94461036,20.832,20.822,75.314]
["bitfinex","SOLUSD",1693411265277,25.24961036,20.832,20.822,75.314]
["bitfinex","SOLUSD",1693411265584,20.305,20.832,20.822,75.314]
["bitfinex","SOLUSD",1693411265782,4.94461036,20.831,20.822,75.314]
["bitfinex","SOLUSD",1693411265990,20.307,20.83,20.822,75.314]
["bitfinex","SOLUSD",1693411266585,4.94461036,20.829,20.822,75.314]
["bitfinex","SOLUSD",1693411267188,20.306,20.831,20.822,75.314]
["bitfinex","SOLUSD",1693411267995,4.94461036,20.833,20.822,75.314]
["bitfinex","SOLUSD",1693411268186,20.304,20.833,20.822,75.314]
["bitfinex","SOLUSD",1693411268492,20.303,20.834,20.822,75.314]
["bitfinex","SOLUSD",1693411269592,72.621,20.834,20.822,75.314]
["bitfinex","SOLUSD",1693411269793,72.621,20.834,20.822,20.314]
["bitfinex","SOLUSD",1693411270000,2.50312433,20.833,20.822,20.314]
["bitfinex","SOLUSD",1693411270301,20.304,20.833,20.822,20.314]
["bitfinex","SOLUSD",1693411271184,20.304,20.833,20.822,115.885]
["bitfinex","SOLUSD",1693411271800,20.304,20.833,20.823,55.0]
["bitfinex","SOLUSD",1693411272000,20.304,20.833,20.826,20.311]
["bitfinex","SOLUSD",1693411272194,20.304,20.833,20.827,55.0]
["bitfinex","SOLUSD",1693411272502,20.304,20.833,20.827,75.309]
["bitfinex","SOLUSD",1693411273707,20.303,20.834,20.827,75.309]
["bitfinex","SOLUSD",1693411275088,2.60685567,20.836,20.827,75.309]
["bitfinex","SOLUSD",1693411275899,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693411276090,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693411276396,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693411276592,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693411277600,20.303,20.834,20.827,75.309]
["bitfinex","SOLUSD",1693411278202,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693411279501,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693411280096,20.303,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693411280488,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693411280897,32.98,20.83,20.8,32.98]
["bitfinex","SOLUSD",1693411281094,20.312,20.825,20.813,52.368]
["bitfinex","SOLUSD",1693411281296,20.312,20.825,20.813,72.69]
["bitfinex","SOLUSD",1693411282700,20.312,20.825,20.813,20.322]
["bitfinex","SOLUSD",1693411282885,20.312,20.825,20.811,20.325]
["bitfinex","SOLUSD",1693411283091,20.312,20.825,20.809,20.327]
["bitfinex","SOLUSD",1693411283092,23.26342507,20.824,20.809,20.327]
["bitfinex","SOLUSD",1693411283406,72.671,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693411283989,20.317,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693411284204,20.316,20.821,20.809,115.958]
["bitfinex","SOLUSD",1693411285197,32.98,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693411285410,20.319,20.817,20.81,55.0]
["bitfinex","SOLUSD",1693411286209,20.319,20.818,20.81,75.326]
["bitfinex","SOLUSD",1693411289105,95.566,20.824,20.81,75.326]
["bitfinex","SOLUSD",1693411290705,20.317,20.82,20.81,75.326]
["bitfinex","SOLUSD",1693411291915,53.297,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693411292093,181.858,20.82,20.803,14.31778845]
["bitfinex","SOLUSD",1693411292301,280.798,20.82,20.803,20.332]
["bitfinex","SOLUSD",1693411293801,300.82356,20.82,20.802,20.334]
["bitfinex","SOLUSD",1693411294305,20.322,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693411295217,32.98,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693411295401,52.367,20.815,20.802,20.334]
["bitfinex","SOLUSD",1693411295402,20.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693411295817,95.5748,20.819,20.8,14.18076922]
["bitfinex","SOLUSD",1693411296017,20.323,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693411296213,20.323,20.814,20.803,55.0]
["bitfinex","SOLUSD",1693411296401,20.323,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693411296605,20.323,20.814,20.803,55.0]
["bitfinex","SOLUSD",1693411296606,20.323,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693411296808,20.323,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693411297505,20.323,20.814,20.805,75.331]
["bitfinex","SOLUSD",1693411297923,32.98,20.81,20.794,23.93153207]
["bitfinex","SOLUSD",1693411298121,20.331,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693411298308,20.331,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693411298514,20.331,20.806,20.791,52.426]
["bitfinex","SOLUSD",1693411298515,20.331,20.806,20.794,20.342]
["bitfinex","SOLUSD",1693411299420,20.331,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693411299607,20.331,20.806,20.795,75.341]
["bitfinex","SOLUSD",1693411300125,115.976,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693411300321,115.976,20.806,20.794,55.0]
["bitfinex","SOLUSD",1693411300507,115.976,20.806,20.793,20.342]
["bitfinex","SOLUSD",1693411301823,115.976,20.806,20.794,55.0]
["bitfinex","SOLUSD",1693411302208,115.976,20.806,20.794,75.341]
["bitfinex","SOLUSD",1693411304818,20.331,20.806,20.794,75.341]
["bitfinex","SOLUSD",1693411305020,20.331,20.806,20.794,223.459]
["bitfinex","SOLUSD",1693411305316,217.28,20.81,20.794,223.459]
["bitfinex","SOLUSD",1693411305514,95.62,20.812,20.794,247.39053207]
["bitfinex","SOLUSD",1693411305515,20.325,20.812,20.794,247.39053207]
["bitfinex","SOLUSD",1693411305819,20.325,20.812,20.795,23.93153207]
["bitfinex","SOLUSD",1693411306015,20.325,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693411306417,20.325,20.812,20.801,55.0]
["bitfinex","SOLUSD",1693411306820,20.325,20.812,20.801,75.335]
["bitfinex","SOLUSD",1693411311030,20.325,20.812,20.801,127.736]
["bitfinex","SOLUSD",1693411311334,20.325,20.812,20.801,75.335]
["bitfinex","SOLUSD",1693411313012,32.98,20.81,20.792,37.80943214]
["bitfinex","SOLUSD",1693411313212,52.382,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693411313539,20.329,20.807,20.794,52.418]
["bitfinex","SOLUSD",1693411313828,20.329,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693411315528,20.329,20.807,20.791,14.31778845]
["bitfinex","SOLUSD",1693411315529,20.329,20.807,20.796,75.339]
["bitfinex","SOLUSD",1693411317032,115.969,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693411317431,115.969,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693411318930,115.969,20.807,20.794,55.0]
["bitfinex","SOLUSD",1693411319231,115.969,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693411319431,20.329,20.807,20.796,75.339]
["bitfinex","SOLUSD",1693411320129,20.329,20.807,20.793,52.419]
["bitfinex","SOLUSD",1693411320332,20.329,20.807,20.783,52.445]
["bitfinex","SOLUSD",1693411320333,32.98,20.8,20.783,52.445]
["bitfinex","SOLUSD",1693411320528,20.341,20.795,20.779,95.765]
["bitfinex","SOLUSD",1693411320831,20.341,20.795,20.784,20.352]
["bitfinex","SOLUSD",1693411323034,32.98,20.8,20.784,20.352]
["bitfinex","SOLUSD",1693411323424,20.339,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693411323624,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411324038,20.339,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693411324240,20.339,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693411326145,20.339,20.797,20.785,75.35]
["bitfinex","SOLUSD",1693411326534,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411326730,20.339,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693411326936,20.339,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693411327133,20.339,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693411327338,20.339,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693411327841,20.339,20.797,20.777,14.41674686]
["bitfinex","SOLUSD",1693411327842,32.98,20.79,20.777,14.41674686]
["bitfinex","SOLUSD",1693411328039,20.35,20.787,20.779,20.357]
["bitfinex","SOLUSD",1693411328245,20.35,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693411328543,20.347,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693411328941,20.347,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693411329141,20.347,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693411329337,20.347,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693411329338,20.347,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693411330336,32.98,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693411331541,32.98,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693411331753,20.346,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693411332037,20.344,20.792,20.785,20.351]
["bitfinex","SOLUSD",1693411332245,20.344,20.792,20.786,75.35]
["bitfinex","SOLUSD",1693411332542,72.768,20.792,20.787,55.0]
["bitfinex","SOLUSD",1693411332850,20.344,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693411333033,20.344,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693411333433,20.342,20.794,20.786,75.35]
["bitfinex","SOLUSD",1693411334743,20.342,20.794,20.786,55.0]
["bitfinex","SOLUSD",1693411336245,20.341,20.795,20.787,20.349]
["bitfinex","SOLUSD",1693411336442,20.341,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693411336641,20.341,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693411336843,20.341,20.795,20.79,55.0]
["bitfinex","SOLUSD",1693411338751,20.341,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693411338939,20.341,20.795,20.784,75.351]
["bitfinex","SOLUSD",1693411339642,20.341,20.795,20.781,52.45]
["bitfinex","SOLUSD",1693411339948,20.341,20.795,20.784,20.352]
["bitfinex","SOLUSD",1693411340151,20.341,20.795,20.783,20.353]
["bitfinex","SOLUSD",1693411340936,20.341,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693411341139,20.341,20.795,20.784,75.351]
["bitfinex","SOLUSD",1693411342650,20.341,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693411343153,20.341,20.795,20.784,75.351]
["bitfinex","SOLUSD",1693411345147,32.98,20.79,20.77,90.3705]
["bitfinex","SOLUSD",1693411345354,131.92,20.8,20.77,144.33535313]
["bitfinex","SOLUSD",1693411345355,164.9,20.8,20.77,144.33535313]
["bitfinex","SOLUSD",1693411345554,20.345,20.792,20.78,168.574]
["bitfinex","SOLUSD",1693411345944,20.343,20.793,20.78,168.574]
["bitfinex","SOLUSD",1693411346153,20.343,20.793,20.78,72.809]
["bitfinex","SOLUSD",1693411346545,20.343,20.793,20.781,55.0]
["bitfinex","SOLUSD",1693411346862,20.343,20.793,20.781,75.354]
["bitfinex","SOLUSD",1693411347244,52.413,20.797,20.781,75.354]
["bitfinex","SOLUSD",1693411347558,20.342,20.795,20.781,171.114]
["bitfinex","SOLUSD",1693411347758,40.343,20.794,20.781,171.114]
["bitfinex","SOLUSD",1693411348151,40.343,20.794,20.781,75.354]
["bitfinex","SOLUSD",1693411348956,52.416,20.795,20.781,75.354]
["bitfinex","SOLUSD",1693411348957,20.341,20.795,20.781,75.354]
["bitfinex","SOLUSD",1693411349162,32.98,20.8,20.781,75.354]
["bitfinex","SOLUSD",1693411349163,85.383,20.8,20.781,75.354]
["bitfinex","SOLUSD",1693411349460,20.339,20.797,20.781,75.354]
["bitfinex","SOLUSD",1693411350050,20.338,20.798,20.781,75.354]
["bitfinex","SOLUSD",1693411350248,20.338,20.799,20.781,75.354]
["bitfinex","SOLUSD",1693411350465,20.338,20.799,20.781,99.38153928]
["bitfinex","SOLUSD",1693411355465,20.333,20.804,20.782,24.02753928]
["bitfinex","SOLUSD",1693411355765,20.334,20.803,20.788,168.504]
["bitfinex","SOLUSD",1693411355960,20.334,20.803,20.789,55.0]
["bitfinex","SOLUSD",1693411356359,20.334,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693411356561,20.334,20.803,20.794,55.0]
["bitfinex","SOLUSD",1693411358066,52.381,20.809,20.794,75.342]
["bitfinex","SOLUSD",1693411358957,20.33,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693411360268,115.97,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693411360863,115.97,20.807,20.794,55.0]
["bitfinex","SOLUSD",1693411361165,115.97,20.807,20.792,20.344]
["bitfinex","SOLUSD",1693411361350,115.97,20.807,20.79,52.428]
["bitfinex","SOLUSD",1693411362350,115.97,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693411362550,115.97,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693411362955,115.97,20.807,20.794,127.76]
["bitfinex","SOLUSD",1693411362956,20.33,20.807,20.794,127.76]
["bitfinex","SOLUSD",1693411365853,20.33,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693411366767,115.97,20.807,20.794,55.0]
["bitfinex","SOLUSD",1693411366967,115.97,20.807,20.793,55.0]
["bitfinex","SOLUSD",1693411368858,115.97,20.807,20.793,75.343]
["bitfinex","SOLUSD",1693411369574,20.33,20.807,20.793,75.343]
["bitfinex","SOLUSD",1693411372568,20.33,20.807,20.793,171.048]
["bitfinex","SOLUSD",1693411374967,20.33,20.807,20.793,75.343]
["bitfinex","SOLUSD",1693411377275,32.98,20.81,20.793,75.343]
["bitfinex","SOLUSD",1693411377276,20.324,20.813,20.793,75.343]
["bitfinex","SOLUSD",1693411377482,20.325,20.812,20.8,72.739]
["bitfinex","SOLUSD",1693411377661,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693411377861,20.325,20.812,20.801,107.399]
["bitfinex","SOLUSD",1693411377862,20.325,20.812,20.805,55.0]
["bitfinex","SOLUSD",1693411378269,72.698,20.812,20.805,55.0]
["bitfinex","SOLUSD",1693411378469,72.698,20.812,20.803,75.333]
["bitfinex","SOLUSD",1693411379363,72.698,20.812,20.803,55.0]
["bitfinex","SOLUSD",1693411379579,72.698,20.812,20.802,55.0]
["bitfinex","SOLUSD",1693411379883,72.698,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693411380074,72.698,20.812,20.803,55.0]
["bitfinex","SOLUSD",1693411380578,72.698,20.812,20.802,55.0]
["bitfinex","SOLUSD",1693411380970,32.98,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693411381178,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693411381677,20.328,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693411381882,20.328,20.809,20.798,20.338]
["bitfinex","SOLUSD",1693411382266,20.328,20.809,20.799,55.0]
["bitfinex","SOLUSD",1693411382471,20.328,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693411382671,32.98,20.81,20.8,20.335]
["bitfinex","SOLUSD",1693411382672,32.98,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411382873,53.307,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693411383072,53.307,20.81,20.803,55.0]
["bitfinex","SOLUSD",1693411383271,53.307,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411383783,53.307,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693411384582,53.307,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411384775,105.685,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693411385567,105.685,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411386873,53.307,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411388975,20.327,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411389868,20.325,20.812,20.799,75.337]
["bitfinex","SOLUSD",1693411390073,91.3538,20.819,20.799,75.337]
["bitfinex","SOLUSD",1693411390277,20.323,20.813,20.799,75.337]
["bitfinex","SOLUSD",1693411393389,20.323,20.813,20.799,20.337]
["bitfinex","SOLUSD",1693411394678,20.323,20.813,20.8,55.0]
["bitfinex","SOLUSD",1693411394980,20.323,20.813,20.8,75.336]
["bitfinex","SOLUSD",1693411396468,20.323,20.813,20.8,55.0]
["bitfinex","SOLUSD",1693411396882,20.323,20.813,20.797,20.338]
["bitfinex","SOLUSD",1693411397278,20.323,20.813,20.794,52.418]
["bitfinex","SOLUSD",1693411398080,20.323,20.813,20.795,55.0]
["bitfinex","SOLUSD",1693411398679,20.323,20.813,20.797,20.339]
["bitfinex","SOLUSD",1693411398876,20.323,20.813,20.796,20.34]
["bitfinex","SOLUSD",1693411399476,20.323,20.813,20.793,52.419]
["bitfinex","SOLUSD",1693411399696,20.323,20.813,20.795,20.341]
["bitfinex","SOLUSD",1693411399882,32.98,20.81,20.791,52.425]
["bitfinex","SOLUSD",1693411400093,32.98,20.81,20.794,20.342]
["bitfinex","SOLUSD",1693411400094,20.332,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693411401194,20.0,20.804,20.792,20.344]
["bitfinex","SOLUSD",1693411401397,20.336,20.801,20.792,20.344]
["bitfinex","SOLUSD",1693411401794,20.336,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693411402298,20.0,20.804,20.791,72.771]
["bitfinex","SOLUSD",1693411402486,20.333,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693411402684,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693411403084,20.333,20.803,20.794,55.0]
["bitfinex","SOLUSD",1693411403387,20.333,20.803,20.794,75.341]
["bitfinex","SOLUSD",1693411404201,20.333,20.803,20.794,55.0]
["bitfinex","SOLUSD",1693411405801,20.333,20.803,20.789,14.37891188]
["bitfinex","SOLUSD",1693411405802,115.992,20.803,20.789,14.37891188]
["bitfinex","SOLUSD",1693411406101,32.98,20.8,20.784,20.352]
["bitfinex","SOLUSD",1693411406280,20.341,20.796,20.784,72.792]
["bitfinex","SOLUSD",1693411406899,20.341,20.796,20.784,96.81953928]
["bitfinex","SOLUSD",1693411407093,20.336,20.8,20.784,96.81953928]
["bitfinex","SOLUSD",1693411407301,32.98,20.81,20.785,99.02753928]
["bitfinex","SOLUSD",1693411407495,20.328,20.809,20.792,168.472]
["bitfinex","SOLUSD",1693411407699,20.328,20.809,20.793,55.0]
["bitfinex","SOLUSD",1693411407899,20.328,20.809,20.797,72.747]
["bitfinex","SOLUSD",1693411408100,20.328,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693411408386,20.328,20.809,20.8,20.335]
["bitfinex","SOLUSD",1693411408605,20.328,20.809,20.801,55.0]
["bitfinex","SOLUSD",1693411408900,20.328,20.809,20.801,75.335]
["bitfinex","SOLUSD",1693411410529,98.9853,20.819,20.801,75.335]
["bitfinex","SOLUSD",1693411410690,20.323,20.814,20.801,75.335]
["bitfinex","SOLUSD",1693411413414,52.359,20.818,20.801,171.003]
["bitfinex","SOLUSD",1693411414202,20.32,20.817,20.801,171.003]
["bitfinex","SOLUSD",1693411414408,20.318,20.819,20.801,195.03053928]
["bitfinex","SOLUSD",1693411416390,20.318,20.819,20.801,171.003]
["bitfinex","SOLUSD",1693411420106,20.317,20.82,20.801,171.003]
["bitfinex","SOLUSD",1693411423000,53.297,20.82,20.801,171.003]
["bitfinex","SOLUSD",1693411428415,53.297,20.82,20.801,209.12607692]
["bitfinex","SOLUSD",1693411429910,20.317,20.82,20.801,209.12607692]
["bitfinex","SOLUSD",1693411430910,20.317,20.82,20.802,24.02753928]
["bitfinex","SOLUSD",1693411431113,20.317,20.82,20.808,72.711]
["bitfinex","SOLUSD",1693411431513,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693411431711,20.317,20.82,20.813,75.323]
["bitfinex","SOLUSD",1693411432114,4.94461036,20.822,20.813,75.323]
["bitfinex","SOLUSD",1693411432517,45.25761036,20.824,20.813,75.323]
["bitfinex","SOLUSD",1693411434226,45.25761036,20.824,20.813,55.0]
["bitfinex","SOLUSD",1693411434426,45.25761036,20.824,20.812,55.0]
["bitfinex","SOLUSD",1693411436017,45.25761036,20.824,20.812,75.324]
["bitfinex","SOLUSD",1693411436221,45.25761036,20.824,20.812,55.0]
["bitfinex","SOLUSD",1693411436611,45.25761036,20.824,20.811,55.0]
["bitfinex","SOLUSD",1693411437225,45.25761036,20.824,20.81,20.326]
["bitfinex","SOLUSD",1693411438929,45.25761036,20.824,20.811,55.0]
["bitfinex","SOLUSD",1693411439828,45.25761036,20.824,20.811,75.325]
["bitfinex","SOLUSD",1693411441632,25.25761036,20.824,20.811,75.325]
["bitfinex","SOLUSD",1693411441823,4.94461036,20.824,20.811,75.325]
["bitfinex","SOLUSD",1693411442126,20.31,20.827,20.811,75.325]
["bitfinex","SOLUSD",1693411442530,4.94461036,20.826,20.811,99.35253928]
["bitfinex","SOLUSD",1693411442919,4.94461036,20.829,20.811,99.35253928]
["bitfinex","SOLUSD",1693411443121,20.306,20.831,20.817,168.273]
["bitfinex","SOLUSD",1693411443320,4.94461036,20.832,20.812,24.02753928]
["bitfinex","SOLUSD",1693411443321,4.94461036,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693411443529,20.305,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693411443713,20.305,20.832,20.82,52.353]
["bitfinex","SOLUSD",1693411443714,4.94461036,20.831,20.824,20.313]
["bitfinex","SOLUSD",1693411443917,20.305,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693411444129,4.94461036,20.831,20.827,20.31]
["bitfinex","SOLUSD",1693411444313,95.51,20.836,20.827,20.31]
["bitfinex","SOLUSD",1693411444314,20.302,20.836,20.829,20.308]
["bitfinex","SOLUSD",1693411444521,20.302,20.836,20.831,20.306]
["bitfinex","SOLUSD",1693411444714,4.94461036,20.835,20.831,20.306]
["bitfinex","SOLUSD",1693411444925,20.302,20.836,20.831,20.306]
["bitfinex","SOLUSD",1693411444926,20.302,20.836,20.832,55.0]
["bitfinex","SOLUSD",1693411445123,20.302,20.835,20.832,55.0]
["bitfinex","SOLUSD",1693411445337,20.3,20.837,20.831,75.305]
["bitfinex","SOLUSD",1693411445528,4.94461036,20.836,20.832,20.305]
["bitfinex","SOLUSD",1693411445833,4.94461036,20.836,20.833,55.0]
["bitfinex","SOLUSD",1693411446035,20.3,20.837,20.833,55.0]
["bitfinex","SOLUSD",1693411446238,4.94461036,20.836,20.833,55.0]
["bitfinex","SOLUSD",1693411446422,4.94461036,20.836,20.833,75.304]
["bitfinex","SOLUSD",1693411446629,4.94461036,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693411446824,20.3,20.837,20.831,55.0]
["bitfinex","SOLUSD",1693411447133,25.24561036,20.836,20.831,75.306]
["bitfinex","SOLUSD",1693411447431,20.301,20.836,20.831,75.306]
["bitfinex","SOLUSD",1693411447632,25.24361036,20.838,20.831,75.306]
["bitfinex","SOLUSD",1693411448532,4.94461036,20.838,20.831,75.306]
["bitfinex","SOLUSD",1693411449740,4.94461036,20.84,20.831,75.306]
["bitfinex","SOLUSD",1693411450324,20.298,20.839,20.831,75.306]
["bitfinex","SOLUSD",1693411450539,4.94461036,20.838,20.831,75.306]
["bitfinex","SOLUSD",1693411450726,25.24461036,20.838,20.831,75.306]
["bitfinex","SOLUSD",1693411451136,25.24461036,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693411451431,25.24461036,20.838,20.826,52.338]
["bitfinex","SOLUSD",1693411451632,25.24461036,20.838,20.828,20.308]
["bitfinex","SOLUSD",1693411452536,25.24461036,20.838,20.828,72.641]
["bitfinex","SOLUSD",1693411453022,25.24461036,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693411453228,4.94461036,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693411453442,4.94461036,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693411453626,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693411453827,4.94461036,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693411454130,20.302,20.835,20.829,55.0]
["bitfinex","SOLUSD",1693411454732,20.302,20.835,20.829,75.308]
["bitfinex","SOLUSD",1693411455236,25.24561036,20.836,20.829,75.308]
["bitfinex","SOLUSD",1693411455437,20.301,20.836,20.829,75.308]
["bitfinex","SOLUSD",1693411456125,4.94461036,20.835,20.829,75.308]
["bitfinex","SOLUSD",1693411456323,25.24761036,20.835,20.829,55.0]
["bitfinex","SOLUSD",1693411456525,20.303,20.835,20.829,55.0]
["bitfinex","SOLUSD",1693411457848,4.94461036,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411458243,25.24761036,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411458445,4.94461036,20.836,20.828,75.309]
["bitfinex","SOLUSD",1693411458636,25.24561036,20.836,20.828,75.309]
["bitfinex","SOLUSD",1693411458835,20.301,20.836,20.828,75.309]
["bitfinex","SOLUSD",1693411459138,4.94461036,20.839,20.828,75.309]
["bitfinex","SOLUSD",1693411459449,20.301,20.836,20.828,75.309]
["bitfinex","SOLUSD",1693411459635,4.94461036,20.835,20.828,75.309]
["bitfinex","SOLUSD",1693411461037,25.24661036,20.835,20.828,55.0]
["bitfinex","SOLUSD",1693411461246,20.302,20.835,20.828,55.0]
["bitfinex","SOLUSD",1693411461555,4.94461036,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411461846,25.24761036,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411462047,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693411462351,20.303,20.834,20.828,75.308]
["bitfinex","SOLUSD",1693411462949,20.301,20.836,20.828,75.308]
["bitfinex","SOLUSD",1693411463146,4.94461036,20.835,20.828,75.308]
["bitfinex","SOLUSD",1693411463348,20.3,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693411464257,4.94461036,20.839,20.828,75.308]
["bitfinex","SOLUSD",1693411464553,20.299,20.838,20.828,75.308]
["bitfinex","SOLUSD",1693411464755,4.94461036,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693411464956,25.24461036,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693411465744,77.55461036,20.837,20.828,55.0]
["bitfinex","SOLUSD",1693411466743,77.55461036,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693411467740,25.24461036,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693411468843,25.24461036,20.837,20.828,55.0]
["bitfinex","SOLUSD",1693411469445,25.24461036,20.837,20.829,55.0]
["bitfinex","SOLUSD",1693411469653,25.24461036,20.837,20.827,75.309]
["bitfinex","SOLUSD",1693411470259,4.94461036,20.839,20.827,127.644]
["bitfinex","SOLUSD",1693411470460,25.24361036,20.839,20.827,127.644]
["bitfinex","SOLUSD",1693411472042,120.73761036,20.839,20.827,75.31]
["bitfinex","SOLUSD",1693411472253,120.73761036,20.839,20.827,55.0]
["bitfinex","SOLUSD",1693411472952,120.73761036,20.839,20.826,20.31]
["bitfinex","SOLUSD",1693411473453,25.24361036,20.839,20.826,20.31]
["bitfinex","SOLUSD",1693411474449,25.24361036,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693411476256,85.265,20.84,20.827,223.193]
["bitfinex","SOLUSD",1693411476257,32.96,20.84,20.827,223.193]
["bitfinex","SOLUSD",1693411480349,20.293,20.845,20.827,223.193]
["bitfinex","SOLUSD",1693411480563,4.94461036,20.844,20.827,223.193]
["bitfinex","SOLUSD",1693411480866,20.293,20.844,20.827,223.193]
["bitfinex","SOLUSD",1693411481060,4.94461036,20.843,20.827,223.193]
["bitfinex","SOLUSD",1693411481251,20.293,20.844,20.827,223.193]
["bitfinex","SOLUSD",1693411482657,4.94461036,20.843,20.827,223.193]
["bitfinex","SOLUSD",1693411485359,20.293,20.844,20.827,223.193]
["bitfinex","SOLUSD",1693411485558,4.94461036,20.843,20.827,223.193]
["bitfinex","SOLUSD",1693411485859,25.23861036,20.843,20.827,223.193]
["bitfinex","SOLUSD",1693411486266,4.94461036,20.843,20.827,223.193]
["bitfinex","SOLUSD",1693411486862,4.94461036,20.844,20.827,223.193]
["bitfinex","SOLUSD",1693411487562,4.94461036,20.845,20.827,223.193]
["bitfinex","SOLUSD",1693411487762,25.23561036,20.846,20.827,223.193]
["bitfinex","SOLUSD",1693411489878,25.23561036,20.846,20.827,275.29962822]
["bitfinex","SOLUSD",1693411490058,4.94461036,20.846,20.83,32.96]
["bitfinex","SOLUSD",1693411490254,4.94461036,20.849,20.834,168.131]
["bitfinex","SOLUSD",1693411490459,25.23261036,20.849,20.835,55.0]
["bitfinex","SOLUSD",1693411490672,25.23261036,20.849,20.839,72.603]
["bitfinex","SOLUSD",1693411490873,25.23261036,20.849,20.84,55.0]
["bitfinex","SOLUSD",1693411491068,25.23261036,20.849,20.841,20.296]
["bitfinex","SOLUSD",1693411491270,25.23261036,20.849,20.842,55.0]
["bitfinex","SOLUSD",1693411492177,77.51261036,20.849,20.842,55.0]
["bitfinex","SOLUSD",1693411492365,77.51261036,20.849,20.84,55.0]
["bitfinex","SOLUSD",1693411492867,25.23261036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411496270,25.23261036,20.849,20.84,55.0]
["bitfinex","SOLUSD",1693411496463,25.23261036,20.849,20.839,20.298]
["bitfinex","SOLUSD",1693411496659,25.23261036,20.849,20.84,55.0]
["bitfinex","SOLUSD",1693411496861,25.23261036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411499061,4.94461036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411499462,25.23261036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411506476,4.94461036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411506779,25.23261036,20.849,20.84,75.297]
["bitfinex","SOLUSD",1693411508382,4.94461036,20.849,20.84,170.786]
["bitfinex","SOLUSD",1693411508573,4.94461036,20.856,20.84,170.786]
["bitfinex","SOLUSD",1693411509083,4.94461036,20.856,20.84,203.746]
["bitfinex","SOLUSD",1693411509580,4.94461036,20.857,20.84,203.746]
["bitfinex","SOLUSD",1693411510569,4.94461036,20.858,20.84,203.746]
["bitfinex","SOLUSD",1693411510879,25.22361036,20.859,20.84,293.8848]
["bitfinex","SOLUSD",1693411511083,4.94461036,20.859,20.84,293.8848]
["bitfinex","SOLUSD",1693411512482,4.94461036,20.863,20.852,167.987]
["bitfinex","SOLUSD",1693411512676,20.274,20.864,20.852,167.987]
["bitfinex","SOLUSD",1693411512677,20.274,20.864,20.853,55.0]
["bitfinex","SOLUSD",1693411512875,20.274,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693411513075,32.96,20.86,20.855,55.0]
["bitfinex","SOLUSD",1693411513280,52.242,20.865,20.855,55.0]
["bitfinex","SOLUSD",1693411513281,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693411513481,20.276,20.862,20.856,55.0]
["bitfinex","SOLUSD",1693411513684,2.7897541,20.864,20.857,20.28]
["bitfinex","SOLUSD",1693411513989,20.272,20.866,20.858,75.279]
["bitfinex","SOLUSD",1693411514163,4.94461036,20.865,20.858,75.279]
["bitfinex","SOLUSD",1693411514367,4.94461036,20.865,20.858,55.0]
["bitfinex","SOLUSD",1693411514368,20.275,20.863,20.858,55.0]
["bitfinex","SOLUSD",1693411514564,20.275,20.863,20.857,55.0]
["bitfinex","SOLUSD",1693411515181,4.94461036,20.862,20.849,95.447]
["bitfinex","SOLUSD",1693411515386,32.96,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693411515597,32.96,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693411515775,32.96,20.86,20.854,55.0]
["bitfinex","SOLUSD",1693411515975,32.96,20.87,20.855,20.282]
["bitfinex","SOLUSD",1693411516179,52.237,20.867,20.856,55.0]
["bitfinex","SOLUSD",1693411516486,20.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693411516697,4.46253733,20.864,20.856,55.0]
["bitfinex","SOLUSD",1693411516988,19.776,20.862,20.856,55.0]
["bitfinex","SOLUSD",1693411517367,20.275,20.863,20.856,55.0]
["bitfinex","SOLUSD",1693411517775,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693411517975,4.48604454,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693411518184,20.27,20.868,20.861,55.0]
["bitfinex","SOLUSD",1693411518480,4.48604454,20.867,20.861,55.0]
["bitfinex","SOLUSD",1693411518787,24.75704454,20.867,20.86,55.0]
["bitfinex","SOLUSD",1693411518976,20.271,20.867,20.86,55.0]
["bitfinex","SOLUSD",1693411519488,20.271,20.867,20.859,75.278]
["bitfinex","SOLUSD",1693411520475,167.871,20.867,20.859,55.0]
["bitfinex","SOLUSD",1693411520684,4.5343167,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693411520882,32.96,20.86,20.855,75.282]
["bitfinex","SOLUSD",1693411521091,4.5343167,20.866,20.854,20.283]
["bitfinex","SOLUSD",1693411521393,32.96,20.86,20.854,20.283]
["bitfinex","SOLUSD",1693411521787,4.34082243,20.868,20.854,167.976]
["bitfinex","SOLUSD",1693411521987,4.34082243,20.865,20.854,167.976]
["bitfinex","SOLUSD",1693411522490,32.96,20.87,20.854,167.976]
["bitfinex","SOLUSD",1693411522491,20.272,20.866,20.855,55.0]
["bitfinex","SOLUSD",1693411522796,20.272,20.866,20.855,107.263]
["bitfinex","SOLUSD",1693411522983,20.272,20.866,20.855,55.0]
["bitfinex","SOLUSD",1693411523192,20.272,20.866,20.855,75.281]
["bitfinex","SOLUSD",1693411523378,4.86441842,20.865,20.855,75.281]
["bitfinex","SOLUSD",1693411523697,4.86441842,20.865,20.855,127.546]
["bitfinex","SOLUSD",1693411523890,4.86441842,20.866,20.855,127.546]
["bitfinex","SOLUSD",1693411524198,53.228,20.87,20.855,127.546]
["bitfinex","SOLUSD",1693411524199,4.86441842,20.869,20.855,127.546]
["bitfinex","SOLUSD",1693411524401,20.271,20.867,20.855,127.546]
["bitfinex","SOLUSD",1693411524583,4.86441842,20.866,20.855,75.281]
["bitfinex","SOLUSD",1693411524779,20.273,20.865,20.855,75.281]
["bitfinex","SOLUSD",1693411526585,23.49231903,20.868,20.855,75.281]
["bitfinex","SOLUSD",1693411526792,4.50638748,20.869,20.855,75.281]
["bitfinex","SOLUSD",1693411527694,19.73175147,20.867,20.855,75.281]
["bitfinex","SOLUSD",1693411528698,4.50638748,20.866,20.855,75.281]
["bitfinex","SOLUSD",1693411528897,20.273,20.865,20.855,75.281]
["bitfinex","SOLUSD",1693411529580,4.50638748,20.864,20.855,75.281]
["bitfinex","SOLUSD",1693411529783,20.273,20.865,20.855,75.281]
["bitfinex","SOLUSD",1693411531594,20.273,20.865,20.855,55.0]
["bitfinex","SOLUSD",1693411532101,20.273,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693411534811,20.273,20.865,20.855,55.0]
["bitfinex","SOLUSD",1693411535109,20.273,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693411536515,3.20475981,20.864,20.855,75.282]
["bitfinex","SOLUSD",1693411537118,20.274,20.864,20.855,75.282]
["bitfinex","SOLUSD",1693411538909,20.273,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693411542604,20.272,20.866,20.855,75.282]
["bitfinex","SOLUSD",1693411543516,72.51,20.866,20.855,75.282]
["bitfinex","SOLUSD",1693411543716,4.0823576,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693411544016,24.3553576,20.865,20.855,75.282]
["bitfinex","SOLUSD",1693411545805,20.273,20.865,20.855,55.0]
["bitfinex","SOLUSD",1693411546007,20.273,20.865,20.856,55.0]
["bitfinex","SOLUSD",1693411546212,2.92228386,20.864,20.854,75.283]
["bitfinex","SOLUSD",1693411546420,20.276,20.862,20.854,75.283]
["bitfinex","SOLUSD",1693411546724,20.276,20.862,20.849,95.447]
["bitfinex","SOLUSD",1693411546725,20.279,20.859,20.849,20.288]
["bitfinex","SOLUSD",1693411547704,4.94461036,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693411547905,4.94461036,20.858,20.849,19.788]
["bitfinex","SOLUSD",1693411548098,20.272,20.866,20.849,167.516]
["bitfinex","SOLUSD",1693411548511,4.94461036,20.865,20.849,167.516]
["bitfinex","SOLUSD",1693411548717,4.94461036,20.865,20.854,72.549]
["bitfinex","SOLUSD",1693411548912,20.272,20.866,20.858,20.279]
["bitfinex","SOLUSD",1693411549118,20.272,20.866,20.859,55.0]
["bitfinex","SOLUSD",1693411549314,4.94461036,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411549519,20.27,20.868,20.859,75.278]
["bitfinex","SOLUSD",1693411549705,20.27,20.868,20.859,55.0]
["bitfinex","SOLUSD",1693411550015,4.94461036,20.867,20.859,55.0]
["bitfinex","SOLUSD",1693411550216,20.273,20.865,20.858,55.0]
["bitfinex","SOLUSD",1693411551514,20.273,20.865,20.857,55.0]
["bitfinex","SOLUSD",1693411552009,20.273,20.865,20.857,75.28]
["bitfinex","SOLUSD",1693411553136,20.272,20.866,20.857,75.28]
["bitfinex","SOLUSD",1693411556204,20.272,20.866,20.857,55.0]
["bitfinex","SOLUSD",1693411556421,72.51,20.866,20.857,55.0]
["bitfinex","SOLUSD",1693411556624,2.70423265,20.865,20.857,55.0]
["bitfinex","SOLUSD",1693411556823,20.275,20.863,20.857,55.0]
["bitfinex","SOLUSD",1693411557116,20.274,20.864,20.856,55.0]
["bitfinex","SOLUSD",1693411557307,20.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693411558101,20.272,20.866,20.856,75.281]
["bitfinex","SOLUSD",1693411559034,72.51,20.866,20.856,55.0]
["bitfinex","SOLUSD",1693411559215,20.272,20.866,20.856,75.281]
["bitfinex","SOLUSD",1693411560413,20.272,20.866,20.856,55.0]
["bitfinex","SOLUSD",1693411560921,20.272,20.866,20.856,75.281]
["bitfinex","SOLUSD",1693411565421,22.81993371,20.867,20.856,75.281]
["bitfinex","SOLUSD",1693411565614,20.271,20.867,20.856,75.281]
["bitfinex","SOLUSD",1693411566321,3.66199505,20.866,20.856,75.281]
["bitfinex","SOLUSD",1693411566528,20.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693411566720,15.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693411569026,20.273,20.865,20.856,75.281]
["bitfinex","SOLUSD",1693411570525,3.93512972,20.867,20.856,75.281]
["bitfinex","SOLUSD",1693411570726,24.20612972,20.867,20.856,75.281]
["bitfinex","SOLUSD",1693411570930,24.20412972,20.869,20.856,75.281]
["bitfinex","SOLUSD",1693411572635,73.93412972,20.869,20.857,0.75144]
["bitfinex","SOLUSD",1693411572827,73.93412972,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693411573026,73.93412972,20.869,20.859,55.0]
["bitfinex","SOLUSD",1693411573336,72.499,20.869,20.859,55.0]
["bitfinex","SOLUSD",1693411573739,0.54997371,20.868,20.859,55.0]
["bitfinex","SOLUSD",1693411573924,20.271,20.867,20.859,55.0]
["bitfinex","SOLUSD",1693411574628,20.271,20.867,20.858,55.0]
["bitfinex","SOLUSD",1693411574934,15.271,20.867,20.858,55.0]
["bitfinex","SOLUSD",1693411575137,15.271,20.867,20.857,55.0]
["bitfinex","SOLUSD",1693411575517,15.271,20.867,20.857,75.28]
["bitfinex","SOLUSD",1693411576339,15.271,20.867,20.858,0.50201617]
["bitfinex","SOLUSD",1693411576637,15.271,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693411576836,15.271,20.867,20.86,55.0]
["bitfinex","SOLUSD",1693411577032,0.84002759,20.866,20.849,66.44015107]
["bitfinex","SOLUSD",1693411577233,0.84002759,20.866,20.85,2.5]
["bitfinex","SOLUSD",1693411577234,32.96,20.86,20.85,2.5]
["bitfinex","SOLUSD",1693411577431,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693411577935,20.28,20.858,20.847,2.5]
["bitfinex","SOLUSD",1693411578132,20.28,20.858,20.849,20.288]
["bitfinex","SOLUSD",1693411578436,20.28,20.858,20.85,55.0]
["bitfinex","SOLUSD",1693411579342,27.96,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693411579533,22.96,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693411579728,53.238,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693411580228,53.238,20.86,20.852,55.0]
["bitfinex","SOLUSD",1693411580734,53.238,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693411581041,53.238,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693411581226,53.238,20.86,20.85,55.0]
["bitfinex","SOLUSD",1693411581428,0.62867266,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693411581625,15.28,20.858,20.85,55.0]
["bitfinex","SOLUSD",1693411582241,15.28,20.858,20.85,75.287]
["bitfinex","SOLUSD",1693411583229,20.279,20.859,20.85,75.287]
["bitfinex","SOLUSD",1693411583433,32.96,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693411583733,53.238,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693411584137,43.238,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693411584347,0.52441688,20.859,20.85,75.287]
["bitfinex","SOLUSD",1693411584529,43.238,20.86,20.85,75.287]
["bitfinex","SOLUSD",1693411585541,0.7011322,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693411585737,20.28,20.858,20.85,55.0]
["bitfinex","SOLUSD",1693411587440,15.28,20.858,20.85,55.0]
["bitfinex","SOLUSD",1693411587640,15.28,20.858,20.849,55.0]
["bitfinex","SOLUSD",1693411588437,15.28,20.858,20.848,55.0]
["bitfinex","SOLUSD",1693411588638,15.28,20.858,20.849,0.51376481]
["bitfinex","SOLUSD",1693411588838,15.28,20.858,20.848,55.0]
["bitfinex","SOLUSD",1693411589442,15.28,20.858,20.847,20.29]
["bitfinex","SOLUSD",1693411589640,0.51499404,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693411589837,22.96,20.86,20.847,72.575]
["bitfinex","SOLUSD",1693411590036,1.40273389,20.859,20.847,72.575]
["bitfinex","SOLUSD",1693411590233,1.40273389,20.859,20.848,0.93868191]
["bitfinex","SOLUSD",1693411590438,21.68173389,20.859,20.848,0.93868191]
["bitfinex","SOLUSD",1693411590631,20.279,20.859,20.841,2.5]
["bitfinex","SOLUSD",1693411590947,20.279,20.859,20.847,2.5]
["bitfinex","SOLUSD",1693411591127,20.279,20.859,20.847,77.79]
["bitfinex","SOLUSD",1693411595347,20.0,20.858,20.847,2.5]
["bitfinex","SOLUSD",1693411595547,167.971,20.855,20.838,20.299]
["bitfinex","SOLUSD",1693411595735,167.971,20.855,20.83,32.96]
["bitfinex","SOLUSD",1693411595736,32.96,20.85,20.839,2.5]
["bitfinex","SOLUSD",1693411595936,20.29,20.847,20.831,2.5]
["bitfinex","SOLUSD",1693411596131,20.29,20.847,20.835,72.614]
["bitfinex","SOLUSD",1693411596430,85.238,20.85,20.836,2.5]
["bitfinex","SOLUSD",1693411596642,20.289,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693411596946,20.289,20.848,20.838,2.5]
["bitfinex","SOLUSD",1693411597148,20.289,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693411597333,20.289,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693411597528,20.289,20.848,20.838,2.5]
["bitfinex","SOLUSD",1693411597935,20.289,20.848,20.836,2.5]
["bitfinex","SOLUSD",1693411598333,20.289,20.848,20.835,2.5]
["bitfinex","SOLUSD",1693411598532,0.85864785,20.847,20.831,54.823]
["bitfinex","SOLUSD",1693411598735,32.96,20.84,20.831,54.823]
["bitfinex","SOLUSD",1693411599548,32.96,20.84,20.834,20.303]
["bitfinex","SOLUSD",1693411599751,32.96,20.84,20.835,2.5]
["bitfinex","SOLUSD",1693411599942,20.294,20.843,20.835,57.5]
["bitfinex","SOLUSD",1693411600333,20.294,20.843,20.835,2.5]
["bitfinex","SOLUSD",1693411600540,20.294,20.843,20.831,2.5]
["bitfinex","SOLUSD",1693411600838,52.294,20.844,20.833,20.303]
["bitfinex","SOLUSD",1693411600839,32.96,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693411601152,20.295,20.842,20.834,2.5]
["bitfinex","SOLUSD",1693411601854,20.295,20.842,20.834,57.5]
["bitfinex","SOLUSD",1693411602068,20.295,20.842,20.834,77.802]
["bitfinex","SOLUSD",1693411602249,20.294,20.843,20.834,77.802]
["bitfinex","SOLUSD",1693411602646,47.582,20.846,20.834,77.802]
["bitfinex","SOLUSD",1693411602866,20.294,20.843,20.834,77.802]
["bitfinex","SOLUSD",1693411603465,32.96,20.84,20.834,2.5]
["bitfinex","SOLUSD",1693411603700,32.96,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693411603874,53.257,20.84,20.826,20.31]
["bitfinex","SOLUSD",1693411604058,53.257,20.84,20.827,1.76233145]
["bitfinex","SOLUSD",1693411604366,0.57362382,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693411604569,20.87262382,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693411604773,20.299,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693411605073,0.57542761,20.838,20.828,20.308]
["bitfinex","SOLUSD",1693411605277,20.87542761,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693411605457,20.3,20.838,20.829,75.307]
["bitfinex","SOLUSD",1693411605856,20.3,20.838,20.82,109.73825972]
["bitfinex","SOLUSD",1693411606062,1.27377528,20.837,20.821,2.5]
["bitfinex","SOLUSD",1693411606366,20.304,20.833,20.824,2.5]
["bitfinex","SOLUSD",1693411606558,20.304,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693411607176,20.304,20.833,20.826,2.5]
["bitfinex","SOLUSD",1693411607471,52.314,20.836,20.821,2.5]
["bitfinex","SOLUSD",1693411607677,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693411608362,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693411608558,20.303,20.834,20.828,2.5]
["bitfinex","SOLUSD",1693411609576,32.96,20.84,20.828,22.809]
["bitfinex","SOLUSD",1693411609778,32.96,20.84,20.829,55.0]
["bitfinex","SOLUSD",1693411609964,20.299,20.838,20.83,2.5]
["bitfinex","SOLUSD",1693411610365,20.299,20.838,20.829,75.308]
["bitfinex","SOLUSD",1693411610664,20.299,20.838,20.83,0.50130441]
["bitfinex","SOLUSD",1693411610979,72.607,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693411611369,72.607,20.838,20.83,2.33127008]
["bitfinex","SOLUSD",1693411611679,72.607,20.838,20.829,2.33127008]
["bitfinex","SOLUSD",1693411613677,72.607,20.838,20.822,20.314]
["bitfinex","SOLUSD",1693411613678,1.01671221,20.837,20.822,20.314]
["bitfinex","SOLUSD",1693411613863,1.01671221,20.837,20.823,20.313]
["bitfinex","SOLUSD",1693411614077,1.01671221,20.838,20.824,2.5]
["bitfinex","SOLUSD",1693411614384,32.96,20.84,20.826,20.311]
["bitfinex","SOLUSD",1693411614385,20.301,20.837,20.826,20.311]
["bitfinex","SOLUSD",1693411614583,20.301,20.837,20.827,2.5]
["bitfinex","SOLUSD",1693411614767,20.301,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693411614966,20.301,20.837,20.826,22.81]
["bitfinex","SOLUSD",1693411615167,20.301,20.837,20.827,55.0]
["bitfinex","SOLUSD",1693411615477,20.301,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693411615677,20.301,20.837,20.829,0.51932119]
["bitfinex","SOLUSD",1693411615872,20.301,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693411616285,20.301,20.837,20.829,0.69347209]
["bitfinex","SOLUSD",1693411616981,20.301,20.837,20.829,21.00147209]
["bitfinex","SOLUSD",1693411617571,20.301,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693411617985,20.299,20.838,20.829,20.308]
["bitfinex","SOLUSD",1693411619483,145.0183,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693411620285,145.0183,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693411620484,197.3213,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693411620782,20.301,20.836,20.829,1.41219108]
["bitfinex","SOLUSD",1693411620988,20.301,20.836,20.828,55.0]
["bitfinex","SOLUSD",1693411621372,20.301,20.836,20.829,0.50427823]
["bitfinex","SOLUSD",1693411621574,20.301,20.836,20.828,0.88762689]
["bitfinex","SOLUSD",1693411621776,20.301,20.836,20.827,1.53883964]
["bitfinex","SOLUSD",1693411622475,20.301,20.836,20.827,21.84783964]
["bitfinex","SOLUSD",1693411622683,20.301,20.836,20.828,55.0]
["bitfinex","SOLUSD",1693411622878,20.301,20.836,20.829,1.53883964]
["bitfinex","SOLUSD",1693411623586,124.7203,20.84,20.829,1.53883964]
["bitfinex","SOLUSD",1693411623892,20.301,20.836,20.829,1.53883964]
["bitfinex","SOLUSD",1693411624188,20.301,20.836,20.828,1.53883964]
["bitfinex","SOLUSD",1693411624372,72.614,20.836,20.828,1.53883964]
["bitfinex","SOLUSD",1693411624572,72.614,20.836,20.827,1.53883964]
["bitfinex","SOLUSD",1693411625088,72.614,20.836,20.826,2.098961]
["bitfinex","SOLUSD",1693411626090,20.301,20.836,20.826,22.409961]
["bitfinex","SOLUSD",1693411626279,20.301,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693411626472,20.301,20.836,20.828,2.098961]
["bitfinex","SOLUSD",1693411627175,20.301,20.836,20.827,2.098961]
["bitfinex","SOLUSD",1693411628581,20.301,20.836,20.826,2.098961]
["bitfinex","SOLUSD",1693411629573,20.301,20.836,20.824,2.098961]
["bitfinex","SOLUSD",1693411630785,20.301,20.836,20.824,57.098961]
["bitfinex","SOLUSD",1693411630979,32.96,20.83,20.824,57.098961]
["bitfinex","SOLUSD",1693411632186,32.96,20.83,20.824,77.410961]
["bitfinex","SOLUSD",1693411633390,32.96,20.83,20.824,75.312]
["bitfinex","SOLUSD",1693411633581,32.96,20.83,20.825,0.62603093]
["bitfinex","SOLUSD",1693411634285,20.303,20.835,20.825,0.62603093]
["bitfinex","SOLUSD",1693411634494,20.301,20.836,20.825,20.93703093]
["bitfinex","SOLUSD",1693411634688,20.301,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693411634878,20.301,20.836,20.826,75.31]
["bitfinex","SOLUSD",1693411635489,20.301,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693411637094,0.70435015,20.835,20.826,55.0]
["bitfinex","SOLUSD",1693411637292,21.00635015,20.835,20.826,55.0]
["bitfinex","SOLUSD",1693411637483,20.302,20.835,20.826,55.0]
["bitfinex","SOLUSD",1693411639300,20.301,20.837,20.826,55.0]
["bitfinex","SOLUSD",1693411639487,0.97176775,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693411639801,191.18528029,20.84,20.826,55.0]
["bitfinex","SOLUSD",1693411639802,22.09270477,20.837,20.826,55.0]
["bitfinex","SOLUSD",1693411642187,22.09270477,20.837,20.821,0.73470239]
["bitfinex","SOLUSD",1693411642984,32.96,20.83,20.82,14.5720461]
["bitfinex","SOLUSD",1693411644288,32.96,20.83,20.822,1.24250856]
["bitfinex","SOLUSD",1693411648510,2.12301445,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411648801,2.44461036,20.839,20.822,1.24250856]
["bitfinex","SOLUSD",1693411649702,20.301,20.836,20.822,1.24250856]
["bitfinex","SOLUSD",1693411650092,2.44461036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411650294,22.74661036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411650495,20.302,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411650891,2.44461036,20.834,20.822,1.24250856]
["bitfinex","SOLUSD",1693411652102,20.302,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411655410,20.301,20.836,20.822,1.24250856]
["bitfinex","SOLUSD",1693411655615,2.44461036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411656014,22.74661036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411657415,2.44461036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411658017,22.74661036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411658319,2.44461036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411658612,22.74661036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411662121,2.44461036,20.835,20.822,1.24250856]
["bitfinex","SOLUSD",1693411663419,2.44461036,20.836,20.822,1.24250856]
["bitfinex","SOLUSD",1693411663625,2.44461036,20.838,20.822,1.24250856]
["bitfinex","SOLUSD",1693411664218,22.74361036,20.838,20.822,1.24250856]
["bitfinex","SOLUSD",1693411666929,44.19606995,20.838,20.822,1.24250856]
["bitfinex","SOLUSD",1693411667832,44.19606995,20.838,20.821,1.77265977]
["bitfinex","SOLUSD",1693411668017,32.96,20.83,20.821,1.77265977]
["bitfinex","SOLUSD",1693411668218,32.96,20.83,20.82,14.5720461]
["bitfinex","SOLUSD",1693411668932,32.96,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693411674532,32.96,20.83,20.822,2.5]
["bitfinex","SOLUSD",1693411674830,32.96,20.83,20.815,2.5]
["bitfinex","SOLUSD",1693411675130,32.96,20.83,20.81,32.96]
["bitfinex","SOLUSD",1693411675131,2.44461036,20.829,20.811,2.5]
["bitfinex","SOLUSD",1693411675720,2.44461036,20.829,20.811,35.46]
["bitfinex","SOLUSD",1693411675923,32.96,20.83,20.811,35.46]
["bitfinex","SOLUSD",1693411676433,20.308,20.829,20.813,2.5]
["bitfinex","SOLUSD",1693411676636,2.44461036,20.828,20.813,2.5]
["bitfinex","SOLUSD",1693411677337,2.44461036,20.829,20.812,2.5]
["bitfinex","SOLUSD",1693411678238,22.75261036,20.829,20.812,2.5]
["bitfinex","SOLUSD",1693411678531,22.75261036,20.829,20.812,57.5]
["bitfinex","SOLUSD",1693411681541,75.08261036,20.829,20.812,57.5]
["bitfinex","SOLUSD",1693411682934,75.08261036,20.829,20.812,2.5]
["bitfinex","SOLUSD",1693411683136,22.75261036,20.829,20.812,2.5]
["bitfinex","SOLUSD",1693411684442,22.75261036,20.829,20.812,57.5]
["bitfinex","SOLUSD",1693411691139,22.75261036,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693411691338,22.75261036,20.829,20.816,57.5]
["bitfinex","SOLUSD",1693411691542,22.75261036,20.829,20.816,77.819]
["bitfinex","SOLUSD",1693411691935,2.44461036,20.829,20.816,77.819]
["bitfinex","SOLUSD",1693411692742,22.75261036,20.829,20.816,77.819]
["bitfinex","SOLUSD",1693411693260,22.75261036,20.829,20.816,75.319]
["bitfinex","SOLUSD",1693411693551,22.75261036,20.829,20.817,0.62989324]
["bitfinex","SOLUSD",1693411693748,22.75261036,20.829,20.815,55.0]
["bitfinex","SOLUSD",1693411694053,22.75261036,20.829,20.816,0.69314391]
["bitfinex","SOLUSD",1693411694238,22.75261036,20.829,20.816,55.69314391]
["bitfinex","SOLUSD",1693411694740,22.75261036,20.829,20.816,76.01314391]
["bitfinex","SOLUSD",1693411695052,22.75261036,20.829,20.816,75.32]
["bitfinex","SOLUSD",1693411695352,22.75261036,20.829,20.817,0.50287397]
["bitfinex","SOLUSD",1693411696054,22.75261036,20.829,20.815,55.0]
["bitfinex","SOLUSD",1693411696351,22.75261036,20.829,20.816,1.37116554]
["bitfinex","SOLUSD",1693411699050,118.29161036,20.829,20.816,1.37116554]
["bitfinex","SOLUSD",1693411699256,118.29161036,20.829,20.81,67.02463461]
["bitfinex","SOLUSD",1693411699257,41.45245959,20.828,20.81,14.64663461]
["bitfinex","SOLUSD",1693411699445,32.96,20.82,20.81,14.64663461]
["bitfinex","SOLUSD",1693411699651,20.319,20.817,20.81,14.64663461]
["bitfinex","SOLUSD",1693411699955,85.314,20.82,20.81,14.64663461]
["bitfinex","SOLUSD",1693411699956,20.318,20.819,20.81,14.64663461]
["bitfinex","SOLUSD",1693411701238,20.318,20.819,20.802,90.67643968]
["bitfinex","SOLUSD",1693411701443,20.318,20.819,20.804,20.332]
["bitfinex","SOLUSD",1693411701849,20.318,20.819,20.805,1.39873543]
["bitfinex","SOLUSD",1693411702059,20.318,20.819,20.805,21.72873543]
["bitfinex","SOLUSD",1693411702653,20.318,20.819,20.808,20.327]
["bitfinex","SOLUSD",1693411702961,32.96,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693411703456,32.96,20.82,20.811,75.325]
["bitfinex","SOLUSD",1693411703842,53.277,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693411704242,53.277,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693411704445,53.277,20.82,20.803,1.22516878]
["bitfinex","SOLUSD",1693411704655,53.277,20.82,20.802,2.09591972]
["bitfinex","SOLUSD",1693411704854,32.96,20.81,20.801,2.31573644]
["bitfinex","SOLUSD",1693411705357,53.287,20.81,20.801,2.31573644]
["bitfinex","SOLUSD",1693411706346,53.286,20.81,20.801,2.31573644]
["bitfinex","SOLUSD",1693411706845,53.286,20.81,20.798,38.04615384]
["bitfinex","SOLUSD",1693411706846,53.286,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693411707051,53.286,20.81,20.8,2.5]
["bitfinex","SOLUSD",1693411707455,53.286,20.81,20.795,119.72153928]
["bitfinex","SOLUSD",1693411707456,32.96,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693411707654,32.96,20.81,20.802,2.5]
["bitfinex","SOLUSD",1693411708059,32.96,20.81,20.802,22.834]
["bitfinex","SOLUSD",1693411708751,32.96,20.81,20.803,55.0]
["bitfinex","SOLUSD",1693411708946,32.96,20.81,20.804,2.5]
["bitfinex","SOLUSD",1693411709761,32.96,20.81,20.804,22.832]
["bitfinex","SOLUSD",1693411710061,32.96,20.81,20.805,55.0]
["bitfinex","SOLUSD",1693411710453,32.96,20.81,20.805,2.5]
["bitfinex","SOLUSD",1693411710654,32.96,20.81,20.804,55.0]
["bitfinex","SOLUSD",1693411710655,32.96,20.81,20.804,2.5]
["bitfinex","SOLUSD",1693411711061,32.96,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693411711062,32.96,20.81,20.803,2.5]
["bitfinex","SOLUSD",1693411711665,32.96,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693411713958,53.287,20.81,20.803,2.5]
["bitfinex","SOLUSD",1693411714155,53.287,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693411714360,53.287,20.81,20.803,2.5]
["bitfinex","SOLUSD",1693411714560,53.287,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693411715264,53.287,20.81,20.796,14.41702741]
["bitfinex","SOLUSD",1693411715465,105.665,20.81,20.797,57.5]
["bitfinex","SOLUSD",1693411715650,105.665,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693411716966,53.287,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693411717861,53.287,20.81,20.793,2.5]
["bitfinex","SOLUSD",1693411719364,53.287,20.81,20.793,57.5]
["bitfinex","SOLUSD",1693411719575,53.287,20.81,20.794,55.0]
["bitfinex","SOLUSD",1693411719760,53.287,20.81,20.795,2.5]
["bitfinex","SOLUSD",1693411720260,53.287,20.81,20.794,2.5]
["bitfinex","SOLUSD",1693411720469,53.287,20.81,20.793,2.5]
["bitfinex","SOLUSD",1693411720661,53.287,20.81,20.792,14.4011544]
["bitfinex","SOLUSD",1693411721271,105.665,20.81,20.792,14.4011544]
["bitfinex","SOLUSD",1693411721452,105.665,20.81,20.793,55.0]
["bitfinex","SOLUSD",1693411721657,201.292,20.81,20.794,2.5]
["bitfinex","SOLUSD",1693411725666,201.292,20.81,20.793,55.0]
["bitfinex","SOLUSD",1693411727068,201.292,20.81,20.794,2.5]
["bitfinex","SOLUSD",1693411728968,201.292,20.81,20.793,2.5]
["bitfinex","SOLUSD",1693411729166,201.292,20.81,20.791,2.5]
["bitfinex","SOLUSD",1693411729365,201.292,20.81,20.793,2.5]
["bitfinex","SOLUSD",1693411730077,201.292,20.81,20.793,57.5]
["bitfinex","SOLUSD",1693411730278,201.292,20.81,20.793,77.843]
["bitfinex","SOLUSD",1693411731164,53.287,20.81,20.793,77.843]
["bitfinex","SOLUSD",1693411731566,105.665,20.81,20.793,77.843]
["bitfinex","SOLUSD",1693411732183,201.292,20.81,20.793,77.843]
["bitfinex","SOLUSD",1693411733368,53.287,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411733795,53.287,20.81,20.793,225.969]
["bitfinex","SOLUSD",1693411733982,105.665,20.81,20.793,225.969]
["bitfinex","SOLUSD",1693411734190,105.665,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411742784,53.287,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411742978,32.96,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411743185,53.287,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411745479,32.96,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411746190,53.287,20.81,20.793,130.264]
["bitfinex","SOLUSD",1693411749284,53.287,20.81,20.793,75.264]
["bitfinex","SOLUSD",1693411749589,53.287,20.81,20.793,22.843]
["bitfinex","SOLUSD",1693411750379,53.287,20.81,20.794,55.0]
["bitfinex","SOLUSD",1693411750685,53.287,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693411750885,53.287,20.81,20.797,57.5]
["bitfinex","SOLUSD",1693411751998,53.287,20.81,20.797,77.839]
["bitfinex","SOLUSD",1693411754985,53.287,20.81,20.797,57.5]
["bitfinex","SOLUSD",1693411755184,53.287,20.81,20.797,2.5]
["bitfinex","SOLUSD",1693411755595,53.287,20.81,20.797,22.839]
["bitfinex","SOLUSD",1693411755796,53.287,20.81,20.799,2.5]
["bitfinex","SOLUSD",1693411758305,32.96,20.81,20.799,22.837]
["bitfinex","SOLUSD",1693411758502,53.286,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693411759002,53.286,20.81,20.8,0.86908055]
["bitfinex","SOLUSD",1693411759392,53.286,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411759992,53.286,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411760189,53.286,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411760591,53.286,20.81,20.8,0.69723799]
["bitfinex","SOLUSD",1693411762195,77.31353928,20.81,20.797,14.24819624]
["bitfinex","SOLUSD",1693411762411,24.02753928,20.809,20.795,2.5]
["bitfinex","SOLUSD",1693411762610,20.331,20.806,20.795,22.841]
["bitfinex","SOLUSD",1693411762797,20.331,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693411763694,20.331,20.806,20.796,2.5]
["bitfinex","SOLUSD",1693411763912,20.331,20.806,20.796,57.5]
["bitfinex","SOLUSD",1693411764400,20.331,20.806,20.796,77.839]
["bitfinex","SOLUSD",1693411764595,20.33,20.806,20.796,77.839]
["bitfinex","SOLUSD",1693411764795,20.33,20.806,20.796,57.5]
["bitfinex","SOLUSD",1693411765714,20.33,20.806,20.796,2.5]
["bitfinex","SOLUSD",1693411765900,20.33,20.806,20.795,2.5]
["bitfinex","SOLUSD",1693411767200,128.587,20.81,20.795,22.841]
["bitfinex","SOLUSD",1693411767201,20.329,20.808,20.795,22.841]
["bitfinex","SOLUSD",1693411767401,20.329,20.808,20.797,22.838]
["bitfinex","SOLUSD",1693411767607,20.329,20.808,20.799,2.5]
["bitfinex","SOLUSD",1693411767806,20.329,20.808,20.798,55.0]
["bitfinex","SOLUSD",1693411768314,32.96,20.81,20.799,0.64675366]
["bitfinex","SOLUSD",1693411768512,53.287,20.81,20.799,0.64675366]
["bitfinex","SOLUSD",1693411769314,53.287,20.81,20.798,21.75215375]
["bitfinex","SOLUSD",1693411769518,53.287,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411770316,53.287,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411771404,53.287,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411771807,77.31453928,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693411772015,77.31453928,20.81,20.798,0.97199765]
["bitfinex","SOLUSD",1693411775020,77.31453928,20.81,20.799,20.337]
["bitfinex","SOLUSD",1693411775227,77.31453928,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693411775418,77.31453928,20.81,20.797,75.338]
["bitfinex","SOLUSD",1693411775719,77.31453928,20.81,20.798,1.21785287]
["bitfinex","SOLUSD",1693411777108,77.31453928,20.81,20.798,21.55585287]
["bitfinex","SOLUSD",1693411777312,77.31453928,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411777515,77.31453928,20.81,20.8,1.21785287]
["bitfinex","SOLUSD",1693411777715,77.31453928,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693411778806,77.31453928,20.81,20.8,0.64458159]
["bitfinex","SOLUSD",1693411779410,77.31453928,20.81,20.799,75.337]
["bitfinex","SOLUSD",1693411779922,53.287,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693411780422,53.287,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411780618,32.96,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693411780819,32.96,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411781824,53.286,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411786530,32.96,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411786908,32.96,20.81,20.801,75.335]
["bitfinex","SOLUSD",1693411788323,32.96,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693411788515,20.327,20.809,20.801,55.0]
["bitfinex","SOLUSD",1693411788715,20.327,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693411788919,20.327,20.809,20.801,0.49739643]
["bitfinex","SOLUSD",1693411789121,20.327,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693411789624,20.327,20.809,20.801,0.74130195]
["bitfinex","SOLUSD",1693411789832,20.327,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693411791225,20.327,20.809,20.801,0.54684896]
["bitfinex","SOLUSD",1693411791614,20.327,20.809,20.8,55.0]
["bitfinex","SOLUSD",1693411791822,53.286,20.81,20.801,0.49918942]
["bitfinex","SOLUSD",1693411793034,53.286,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693411793340,53.286,20.81,20.801,0.58812959]
["bitfinex","SOLUSD",1693411793839,32.96,20.81,20.801,0.58812959]
["bitfinex","SOLUSD",1693411794016,32.96,20.82,20.801,20.92312959]
["bitfinex","SOLUSD",1693411794218,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693411794418,20.319,20.818,20.808,55.0]
["bitfinex","SOLUSD",1693411794628,20.319,20.818,20.808,75.328]
["bitfinex","SOLUSD",1693411795444,20.319,20.818,20.808,55.0]
["bitfinex","SOLUSD",1693411795644,32.96,20.82,20.808,20.328]
["bitfinex","SOLUSD",1693411795822,53.277,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693411796135,32.96,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693411796732,53.277,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693411797643,32.96,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693411799134,53.277,20.82,20.809,75.327]
["bitfinex","SOLUSD",1693411799332,53.277,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693411799542,105.63,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693411800035,105.63,20.82,20.802,14.5050505]
["bitfinex","SOLUSD",1693411800222,105.63,20.82,20.804,20.332]
["bitfinex","SOLUSD",1693411800938,105.63,20.82,20.805,1.46955294]
["bitfinex","SOLUSD",1693411801238,105.63,20.82,20.805,21.79955294]
["bitfinex","SOLUSD",1693411801431,105.63,20.82,20.806,55.0]
["bitfinex","SOLUSD",1693411801637,105.63,20.82,20.806,75.33]
["bitfinex","SOLUSD",1693411802843,105.63,20.82,20.807,0.62476722]
["bitfinex","SOLUSD",1693411803023,53.277,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693411803222,53.277,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693411803630,53.277,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693411803827,53.277,20.82,20.808,75.327]
["bitfinex","SOLUSD",1693411804640,53.277,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693411804831,53.277,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693411805628,53.277,20.82,20.807,75.329]
["bitfinex","SOLUSD",1693411806231,53.277,20.82,20.808,1.01424765]
["bitfinex","SOLUSD",1693411806232,32.96,20.82,20.808,1.01424765]
["bitfinex","SOLUSD",1693411806444,2.44461036,20.827,20.812,72.695]
["bitfinex","SOLUSD",1693411806627,2.44461036,20.828,20.813,1.86104097]
["bitfinex","SOLUSD",1693411806827,2.44461036,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693411807240,22.75361036,20.828,20.818,75.318]
["bitfinex","SOLUSD",1693411808548,22.75361036,20.828,20.808,20.328]
["bitfinex","SOLUSD",1693411808549,118.29761036,20.828,20.808,20.328]
["bitfinex","SOLUSD",1693411808740,32.96,20.82,20.805,20.33]
["bitfinex","SOLUSD",1693411809038,32.96,20.82,20.803,2.5]
["bitfinex","SOLUSD",1693411809039,20.321,20.816,20.803,2.5]
["bitfinex","SOLUSD",1693411809942,20.322,20.815,20.802,2.5]
["bitfinex","SOLUSD",1693411810146,20.322,20.815,20.802,20.334]
["bitfinex","SOLUSD",1693411810445,20.322,20.815,20.8,24.027539]
["bitfinex","SOLUSD",1693411810656,32.96,20.81,20.801,2.5]
["bitfinex","SOLUSD",1693411810948,32.96,20.81,20.794,24.02753928]
["bitfinex","SOLUSD",1693411810949,20.329,20.808,20.797,2.5]
["bitfinex","SOLUSD",1693411811344,20.329,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693411811527,20.329,20.808,20.798,2.5]
["bitfinex","SOLUSD",1693411812032,20.329,20.808,20.797,2.5]
["bitfinex","SOLUSD",1693411812444,20.329,20.808,20.793,2.5]
["bitfinex","SOLUSD",1693411812631,20.329,20.808,20.795,20.34]
["bitfinex","SOLUSD",1693411812950,20.329,20.808,20.796,2.5]
["bitfinex","SOLUSD",1693411813327,20.329,20.808,20.796,57.5]
["bitfinex","SOLUSD",1693411814441,20.329,20.808,20.796,77.84]
["bitfinex","SOLUSD",1693411815450,20.329,20.808,20.796,57.5]
["bitfinex","SOLUSD",1693411816555,20.329,20.808,20.796,77.84]
["bitfinex","SOLUSD",1693411817941,20.329,20.808,20.796,57.5]
["bitfinex","SOLUSD",1693411818252,20.329,20.808,20.795,22.84]
["bitfinex","SOLUSD",1693411818441,20.329,20.808,20.797,2.5]
["bitfinex","SOLUSD",1693411819256,20.329,20.808,20.788,20.347]
["bitfinex","SOLUSD",1693411819554,20.335,20.802,20.789,2.5]
["bitfinex","SOLUSD",1693411819851,20.335,20.802,20.789,22.846]
["bitfinex","SOLUSD",1693411820148,20.335,20.802,20.789,20.346]
["bitfinex","SOLUSD",1693411820639,20.335,20.802,20.79,55.0]
["bitfinex","SOLUSD",1693411820840,20.335,20.802,20.791,2.5]
["bitfinex","SOLUSD",1693411821041,20.335,20.802,20.79,2.5]
["bitfinex","SOLUSD",1693411822850,20.335,20.802,20.79,22.846]
["bitfinex","SOLUSD",1693411823048,20.335,20.802,20.792,2.5]
["bitfinex","SOLUSD",1693411823233,20.335,20.802,20.79,2.5]
["bitfinex","SOLUSD",1693411823432,115.998,20.802,20.79,2.5]
["bitfinex","SOLUSD",1693411823848,115.998,20.802,20.789,2.5]
["bitfinex","SOLUSD",1693411824235,20.338,20.798,20.789,2.5]
["bitfinex","SOLUSD",1693411824547,20.338,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693411824747,20.338,20.798,20.789,2.5]
["bitfinex","SOLUSD",1693411824947,20.338,20.798,20.788,2.5]
["bitfinex","SOLUSD",1693411825356,20.338,20.798,20.788,22.848]
["bitfinex","SOLUSD",1693411825653,20.338,20.798,20.79,2.5]
["bitfinex","SOLUSD",1693411826433,20.338,20.798,20.789,2.5]
["bitfinex","SOLUSD",1693411828553,20.338,20.798,20.788,2.5]
["bitfinex","SOLUSD",1693411828953,20.338,20.798,20.787,2.5]
["bitfinex","SOLUSD",1693411829542,116.02,20.798,20.786,2.5]
["bitfinex","SOLUSD",1693411829745,116.02,20.798,20.782,2.5]
["bitfinex","SOLUSD",1693411830652,116.02,20.798,20.781,20.354]
["bitfinex","SOLUSD",1693411830869,20.0,20.797,20.781,20.354]
["bitfinex","SOLUSD",1693411831163,20.344,20.793,20.779,2.5]
["bitfinex","SOLUSD",1693411831458,20.344,20.793,20.779,75.356]
["bitfinex","SOLUSD",1693411831646,20.344,20.793,20.78,2.5]
["bitfinex","SOLUSD",1693411831852,20.344,20.793,20.78,57.5]
["bitfinex","SOLUSD",1693411832158,20.344,20.793,20.78,77.855]
["bitfinex","SOLUSD",1693411832342,20.344,20.793,20.78,57.5]
["bitfinex","SOLUSD",1693411832541,20.344,20.793,20.78,2.5]
["bitfinex","SOLUSD",1693411832760,20.344,20.793,20.78,22.855]
["bitfinex","SOLUSD",1693411832956,20.344,20.793,20.78,20.355]
["bitfinex","SOLUSD",1693411833161,20.344,20.793,20.778,2.5]
["bitfinex","SOLUSD",1693411833960,20.344,20.793,20.778,57.5]
["bitfinex","SOLUSD",1693411834340,116.049,20.793,20.778,2.5]
["bitfinex","SOLUSD",1693411834545,20.348,20.789,20.775,2.5]
["bitfinex","SOLUSD",1693411834757,20.348,20.789,20.775,22.86]
["bitfinex","SOLUSD",1693411834758,72.779,20.789,20.775,22.86]
["bitfinex","SOLUSD",1693411834950,72.779,20.789,20.772,2.5]
["bitfinex","SOLUSD",1693411834951,93.5969,20.788,20.772,2.5]
["bitfinex","SOLUSD",1693411835158,20.352,20.784,20.772,2.5]
["bitfinex","SOLUSD",1693411835660,20.352,20.784,20.77,14.58979296]
["bitfinex","SOLUSD",1693411835851,20.352,20.784,20.77,34.95479296]
["bitfinex","SOLUSD",1693411836051,20.352,20.784,20.771,2.5]
["bitfinex","SOLUSD",1693411836255,20.352,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693411836650,20.352,20.784,20.773,2.5]
["bitfinex","SOLUSD",1693411837352,20.352,20.784,20.772,2.5]
["bitfinex","SOLUSD",1693411837546,20.352,20.784,20.771,2.5]
["bitfinex","SOLUSD",1693411837959,20.352,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693411838152,20.352,20.784,20.773,2.5]
["bitfinex","SOLUSD",1693411838463,20.352,20.784,20.773,57.5]
["bitfinex","SOLUSD",1693411838656,20.352,20.784,20.773,2.5]
["bitfinex","SOLUSD",1693411839753,20.352,20.784,20.773,22.862]
["bitfinex","SOLUSD",1693411839950,20.352,20.784,20.775,2.5]
["bitfinex","SOLUSD",1693411840961,72.796,20.784,20.775,2.5]
["bitfinex","SOLUSD",1693411841163,72.796,20.784,20.774,2.5]
["bitfinex","SOLUSD",1693411841460,72.796,20.784,20.771,2.5]
["bitfinex","SOLUSD",1693411842162,168.542,20.784,20.768,2.5]
["bitfinex","SOLUSD",1693411842359,20.359,20.777,20.765,2.5]
["bitfinex","SOLUSD",1693411843142,20.359,20.777,20.765,22.87]
["bitfinex","SOLUSD",1693411843558,20.359,20.777,20.767,2.5]
["bitfinex","SOLUSD",1693411844261,72.82,20.777,20.767,2.5]
["bitfinex","SOLUSD",1693411844466,72.82,20.777,20.76,20.375]
["bitfinex","SOLUSD",1693411844762,72.82,20.777,20.761,2.5]
["bitfinex","SOLUSD",1693411844959,20.359,20.777,20.762,72.872]
["bitfinex","SOLUSD",1693411845168,20.359,20.777,20.763,2.5]
["bitfinex","SOLUSD",1693411845393,97.0465,20.778,20.765,20.37]
["bitfinex","SOLUSD",1693411845667,117.4045,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693411845850,97.0465,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693411846364,20.357,20.779,20.769,1.11685282]
["bitfinex","SOLUSD",1693411847461,20.355,20.781,20.769,21.48285282]
["bitfinex","SOLUSD",1693411847660,20.355,20.781,20.771,1.11685282]
["bitfinex","SOLUSD",1693411847970,20.354,20.782,20.771,76.48085282]
["bitfinex","SOLUSD",1693411848262,20.354,20.782,20.769,20.365]
["bitfinex","SOLUSD",1693411848466,20.354,20.782,20.77,55.9630235]
["bitfinex","SOLUSD",1693411848764,72.803,20.782,20.77,55.9630235]
["bitfinex","SOLUSD",1693411848968,72.803,20.782,20.771,55.0]
["bitfinex","SOLUSD",1693411849158,72.803,20.782,20.769,1.42869123]
["bitfinex","SOLUSD",1693411849867,168.558,20.782,20.769,1.42869123]
["bitfinex","SOLUSD",1693411850060,168.558,20.782,20.764,20.37]
["bitfinex","SOLUSD",1693411850265,168.558,20.782,20.765,2.5]
["bitfinex","SOLUSD",1693411851067,168.558,20.782,20.763,2.5]
["bitfinex","SOLUSD",1693411851766,168.558,20.782,20.762,2.5]
["bitfinex","SOLUSD",1693411851966,168.558,20.782,20.762,22.873]
["bitfinex","SOLUSD",1693411852566,168.558,20.782,20.763,55.0]
["bitfinex","SOLUSD",1693411852771,168.558,20.782,20.764,2.5]
["bitfinex","SOLUSD",1693411853266,33.06,20.78,20.764,2.5]
["bitfinex","SOLUSD",1693411853477,33.06,20.78,20.759,2.5]
["bitfinex","SOLUSD",1693411853478,33.06,20.77,20.759,2.5]
["bitfinex","SOLUSD",1693411853660,33.06,20.77,20.753,34.97059537]
["bitfinex","SOLUSD",1693411853661,72.856,20.767,20.753,34.97059537]
["bitfinex","SOLUSD",1693411853854,72.856,20.767,20.754,2.5]
["bitfinex","SOLUSD",1693411854168,72.856,20.767,20.752,2.5]
["bitfinex","SOLUSD",1693411854364,168.681,20.767,20.752,2.5]
["bitfinex","SOLUSD",1693411855355,168.681,20.767,20.75,14.19036144]
["bitfinex","SOLUSD",1693411855759,168.681,20.767,20.75,20.385]
["bitfinex","SOLUSD",1693411855955,168.681,20.767,20.751,2.5]
["bitfinex","SOLUSD",1693411856151,168.681,20.767,20.751,22.884]
["bitfinex","SOLUSD",1693411856367,168.681,20.767,20.75,2.5]
["bitfinex","SOLUSD",1693411856557,20.369,20.767,20.751,20.384]
["bitfinex","SOLUSD",1693411856864,20.369,20.767,20.752,2.5]
["bitfinex","SOLUSD",1693411857077,20.369,20.767,20.753,20.382]
["bitfinex","SOLUSD",1693411857267,20.369,20.767,20.755,2.5]
["bitfinex","SOLUSD",1693411858068,20.369,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693411858372,20.369,20.767,20.756,55.0]
["bitfinex","SOLUSD",1693411859570,20.368,20.768,20.756,75.378]
["bitfinex","SOLUSD",1693411859774,20.368,20.768,20.749,14.5619277]
["bitfinex","SOLUSD",1693411859775,20.369,20.767,20.753,20.381]
["bitfinex","SOLUSD",1693411860272,20.369,20.767,20.752,20.383]
["bitfinex","SOLUSD",1693411860474,116.194,20.767,20.753,1.22774875]
["bitfinex","SOLUSD",1693411860675,116.194,20.767,20.752,1.22774875]
["bitfinex","SOLUSD",1693411861382,20.0,20.766,20.751,1.33799443]
["bitfinex","SOLUSD",1693411861565,20.374,20.762,20.751,55.0]
["bitfinex","SOLUSD",1693411862370,20.374,20.762,20.752,0.50170352]
["bitfinex","SOLUSD",1693411862571,20.374,20.762,20.751,75.384]
["bitfinex","SOLUSD",1693411863270,20.374,20.762,20.751,55.0]
["bitfinex","SOLUSD",1693411864277,97.9954,20.769,20.751,127.911]
["bitfinex","SOLUSD",1693411864576,20.369,20.766,20.757,20.378]
["bitfinex","SOLUSD",1693411864779,20.369,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693411865277,20.369,20.767,20.758,55.0]
["bitfinex","SOLUSD",1693411865478,20.369,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693411865780,20.369,20.767,20.76,55.0]
["bitfinex","SOLUSD",1693411866162,85.541,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693411866163,41.52621959,20.779,20.76,75.375]
["bitfinex","SOLUSD",1693411866365,20.364,20.772,20.76,75.375]
["bitfinex","SOLUSD",1693411866562,20.364,20.772,20.761,0.96246214]
["bitfinex","SOLUSD",1693411866765,20.364,20.772,20.761,52.502]
["bitfinex","SOLUSD",1693411866965,20.364,20.772,20.762,55.0]
["bitfinex","SOLUSD",1693411867377,98.2629,20.778,20.763,20.372]
["bitfinex","SOLUSD",1693411867686,20.361,20.775,20.764,0.78786808]
["bitfinex","SOLUSD",1693411867871,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693411868176,98.2629,20.778,20.768,55.0]
["bitfinex","SOLUSD",1693411868400,98.2629,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693411868683,20.357,20.779,20.769,52.481]
["bitfinex","SOLUSD",1693411868684,20.357,20.779,20.772,20.363]
["bitfinex","SOLUSD",1693411868885,20.356,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693411869282,20.354,20.782,20.773,75.362]
["bitfinex","SOLUSD",1693411869579,20.349,20.787,20.773,171.159]
["bitfinex","SOLUSD",1693411869787,20.349,20.787,20.774,1.02144016]
["bitfinex","SOLUSD",1693411869982,20.349,20.787,20.777,72.817]
["bitfinex","SOLUSD",1693411870176,93.9701,20.794,20.778,55.0]
["bitfinex","SOLUSD",1693411870489,93.9701,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693411870490,20.348,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693411870788,20.348,20.788,20.783,55.0]
["bitfinex","SOLUSD",1693411871389,20.348,20.788,20.782,55.0]
["bitfinex","SOLUSD",1693411871583,52.426,20.791,20.782,55.0]
["bitfinex","SOLUSD",1693411871584,20.347,20.789,20.782,75.353]
["bitfinex","SOLUSD",1693411871970,95.686,20.798,20.782,75.353]
["bitfinex","SOLUSD",1693411872276,20.342,20.795,20.783,2.00741599]
["bitfinex","SOLUSD",1693411872483,20.342,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693411872679,20.342,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693411872879,95.9395,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693411873181,95.9395,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693411873182,20.34,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693411873387,72.753,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693411873586,72.753,20.796,20.788,55.0]
["bitfinex","SOLUSD",1693411874171,72.753,20.796,20.788,75.347]
["bitfinex","SOLUSD",1693411875376,72.753,20.796,20.788,55.0]
["bitfinex","SOLUSD",1693411875576,20.34,20.796,20.787,55.0]
["bitfinex","SOLUSD",1693411875777,20.34,20.796,20.788,20.347]
["bitfinex","SOLUSD",1693411876078,20.34,20.796,20.789,55.0]
["bitfinex","SOLUSD",1693411876294,20.34,20.796,20.79,20.345]
["bitfinex","SOLUSD",1693411876484,20.34,20.796,20.791,55.0]
["bitfinex","SOLUSD",1693411877383,20.34,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693411877686,20.34,20.796,20.791,55.0]
["bitfinex","SOLUSD",1693411878091,20.34,20.796,20.791,75.345]
["bitfinex","SOLUSD",1693411878392,95.9395,20.799,20.791,75.345]
["bitfinex","SOLUSD",1693411878889,55.14,20.8,20.791,75.345]
["bitfinex","SOLUSD",1693411879184,55.14,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693411879385,20.339,20.798,20.791,55.0]
["bitfinex","SOLUSD",1693411879588,20.339,20.798,20.79,55.0]
["bitfinex","SOLUSD",1693411880395,20.339,20.798,20.79,75.345]
["bitfinex","SOLUSD",1693411885794,20.337,20.8,20.79,127.774]
["bitfinex","SOLUSD",1693411888193,52.4,20.802,20.79,223.493]
["bitfinex","SOLUSD",1693411888194,20.335,20.802,20.79,223.493]
["bitfinex","SOLUSD",1693411888495,20.333,20.803,20.79,223.493]
["bitfinex","SOLUSD",1693411888697,20.333,20.803,20.791,1.61370566]
["bitfinex","SOLUSD",1693411888882,20.333,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693411889081,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693411889483,115.992,20.803,20.785,52.44]
["bitfinex","SOLUSD",1693411889686,115.992,20.803,20.786,2.1508625]
["bitfinex","SOLUSD",1693411889990,115.992,20.803,20.788,2.1508625]
["bitfinex","SOLUSD",1693411890801,115.992,20.803,20.788,20.348]
["bitfinex","SOLUSD",1693411890989,115.992,20.803,20.789,55.0]
["bitfinex","SOLUSD",1693411891191,115.992,20.803,20.789,75.347]
["bitfinex","SOLUSD",1693411891494,115.992,20.803,20.79,0.63891106]
["bitfinex","SOLUSD",1693411893093,115.992,20.803,20.789,55.0]
["bitfinex","SOLUSD",1693411893489,115.992,20.803,20.784,1.26900378]
["bitfinex","SOLUSD",1693411893692,115.992,20.803,20.783,2.5]
["bitfinex","SOLUSD",1693411894015,115.992,20.803,20.783,20.353]
["bitfinex","SOLUSD",1693411894701,115.992,20.803,20.784,2.5]
["bitfinex","SOLUSD",1693411894888,115.992,20.803,20.783,55.0]
["bitfinex","SOLUSD",1693411895086,115.992,20.803,20.781,57.5]
["bitfinex","SOLUSD",1693411896294,115.992,20.803,20.783,20.353]
["bitfinex","SOLUSD",1693411896527,97.2488,20.808,20.784,57.5]
["bitfinex","SOLUSD",1693411896702,55.14,20.8,20.784,77.851]
["bitfinex","SOLUSD",1693411896894,72.755,20.796,20.784,77.851]
["bitfinex","SOLUSD",1693411897195,20.341,20.796,20.784,77.851]
["bitfinex","SOLUSD",1693411897581,20.341,20.796,20.784,75.351]
["bitfinex","SOLUSD",1693411898805,20.341,20.796,20.785,2.5]
["bitfinex","SOLUSD",1693411899404,20.341,20.796,20.785,22.85]
["bitfinex","SOLUSD",1693411899704,20.341,20.796,20.786,55.0]
["bitfinex","SOLUSD",1693411899907,20.341,20.796,20.787,2.5]
["bitfinex","SOLUSD",1693411900205,20.341,20.796,20.786,55.0]
["bitfinex","SOLUSD",1693411900403,20.341,20.796,20.786,75.349]
["bitfinex","SOLUSD",1693411900605,20.341,20.796,20.787,0.52010392]
["bitfinex","SOLUSD",1693411900800,20.341,20.796,20.786,75.349]
["bitfinex","SOLUSD",1693411902705,20.341,20.796,20.787,0.59865644]
["bitfinex","SOLUSD",1693411903209,92.0825,20.799,20.787,20.94765644]
["bitfinex","SOLUSD",1693411903406,20.339,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693411904113,20.339,20.798,20.787,75.348]
["bitfinex","SOLUSD",1693411904413,20.339,20.798,20.788,0.60906916]
["bitfinex","SOLUSD",1693411904594,20.339,20.798,20.788,20.95606916]
["bitfinex","SOLUSD",1693411904907,20.339,20.798,20.789,55.0]
["bitfinex","SOLUSD",1693411905114,20.339,20.798,20.79,0.70541723]
["bitfinex","SOLUSD",1693411905612,20.339,20.798,20.789,55.0]
["bitfinex","SOLUSD",1693411906310,20.339,20.798,20.789,1.04715148]
["bitfinex","SOLUSD",1693411907711,20.339,20.798,20.779,2.5]
["bitfinex","SOLUSD",1693411908206,20.339,20.798,20.782,2.5]
["bitfinex","SOLUSD",1693411908410,20.339,20.798,20.783,20.352]
["bitfinex","SOLUSD",1693411908587,20.339,20.798,20.784,2.5]
["bitfinex","SOLUSD",1693411908791,20.339,20.798,20.784,57.5]
["bitfinex","SOLUSD",1693411909012,20.339,20.798,20.787,20.349]
["bitfinex","SOLUSD",1693411909209,20.339,20.798,20.788,57.5]
["bitfinex","SOLUSD",1693411909410,20.339,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693411909691,20.339,20.798,20.79,55.0]
["bitfinex","SOLUSD",1693411909894,20.339,20.798,20.788,75.348]
["bitfinex","SOLUSD",1693411910315,33.09,20.8,20.788,75.348]
["bitfinex","SOLUSD",1693411910607,20.338,20.798,20.789,0.58772388]
["bitfinex","SOLUSD",1693411910815,20.338,20.798,20.789,20.93372388]
["bitfinex","SOLUSD",1693411911110,20.338,20.798,20.79,55.0]
["bitfinex","SOLUSD",1693411911513,20.338,20.798,20.79,75.346]
["bitfinex","SOLUSD",1693411912111,20.338,20.798,20.791,20.344]
["bitfinex","SOLUSD",1693411912317,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693411912609,14.30813673,20.804,20.79,75.346]
["bitfinex","SOLUSD",1693411912793,20.337,20.8,20.79,75.346]
["bitfinex","SOLUSD",1693411913791,20.335,20.802,20.79,75.346]
["bitfinex","SOLUSD",1693411913996,20.335,20.801,20.79,75.346]
["bitfinex","SOLUSD",1693411916205,20.335,20.801,20.791,0.49323921]
["bitfinex","SOLUSD",1693411916396,116.003,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693411916913,116.003,20.801,20.79,75.346]
["bitfinex","SOLUSD",1693411917706,20.335,20.801,20.79,75.346]
["bitfinex","SOLUSD",1693411918413,20.335,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693411918807,20.335,20.801,20.79,75.346]
["bitfinex","SOLUSD",1693411919209,20.335,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693411919407,20.335,20.801,20.789,55.0]
["bitfinex","SOLUSD",1693411919605,20.335,20.801,20.787,55.0]
["bitfinex","SOLUSD",1693411919806,20.335,20.801,20.788,0.54874526]
["bitfinex","SOLUSD",1693411920006,20.335,20.801,20.787,55.0]
["bitfinex","SOLUSD",1693411920311,20.335,20.801,20.786,1.63541815]
["bitfinex","SOLUSD",1693411920703,20.335,20.801,20.788,20.348]
["bitfinex","SOLUSD",1693411920923,20.335,20.801,20.789,55.0]
["bitfinex","SOLUSD",1693411921114,20.335,20.801,20.789,75.346]
["bitfinex","SOLUSD",1693411922516,20.335,20.801,20.789,55.0]
["bitfinex","SOLUSD",1693411923714,20.335,20.801,20.789,75.347]
["bitfinex","SOLUSD",1693411924412,20.335,20.801,20.789,55.0]
["bitfinex","SOLUSD",1693411924714,20.335,20.801,20.789,75.346]
["bitfinex","SOLUSD",1693411929421,20.335,20.801,20.789,55.0]
["bitfinex","SOLUSD",1693411929914,33.09,20.8,20.787,1.00638502]
["bitfinex","SOLUSD",1693411930114,72.753,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693411930321,72.753,20.797,20.785,1.85181304]
["bitfinex","SOLUSD",1693411931319,72.753,20.797,20.785,56.85181304]
["bitfinex","SOLUSD",1693411931525,168.439,20.797,20.785,56.85181304]
["bitfinex","SOLUSD",1693411932316,168.439,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411932914,168.439,20.797,20.785,1.85181304]
["bitfinex","SOLUSD",1693411934621,168.439,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693411934919,168.439,20.797,20.785,1.85181304]
["bitfinex","SOLUSD",1693411935323,168.439,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693411935931,168.439,20.797,20.785,1.85181304]
["bitfinex","SOLUSD",1693411937915,168.439,20.797,20.784,1.85181304]
["bitfinex","SOLUSD",1693411938333,95.0024,20.796,20.784,1.85181304]
["bitfinex","SOLUSD",1693411938522,72.764,20.793,20.783,55.0]
["bitfinex","SOLUSD",1693411938723,72.764,20.793,20.78,20.355]
["bitfinex","SOLUSD",1693411938920,168.469,20.793,20.775,52.466]
["bitfinex","SOLUSD",1693411939225,72.789,20.786,20.774,2.5]
["bitfinex","SOLUSD",1693411939427,72.789,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693411939623,33.09,20.79,20.773,20.362]
["bitfinex","SOLUSD",1693411939817,33.09,20.79,20.774,2.5]
["bitfinex","SOLUSD",1693411940019,20.348,20.788,20.774,2.5]
["bitfinex","SOLUSD",1693411940238,95.0024,20.787,20.774,22.861]
["bitfinex","SOLUSD",1693411940427,95.0024,20.787,20.775,55.0]
["bitfinex","SOLUSD",1693411940627,33.09,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693411940829,95.0024,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693411941027,33.09,20.79,20.779,75.357]
["bitfinex","SOLUSD",1693411941426,53.436,20.79,20.779,20.357]
["bitfinex","SOLUSD",1693411941722,53.436,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693411942037,53.436,20.79,20.778,1.02129721]
["bitfinex","SOLUSD",1693411942927,53.436,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693411943228,53.436,20.79,20.779,76.87802137]
["bitfinex","SOLUSD",1693411943438,53.436,20.79,20.78,55.0]
["bitfinex","SOLUSD",1693411943836,33.09,20.79,20.78,75.355]
["bitfinex","SOLUSD",1693411944333,53.436,20.79,20.78,55.0]
["bitfinex","SOLUSD",1693411944635,33.09,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693411945834,53.436,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693411946238,53.436,20.79,20.78,0.55232404]
["bitfinex","SOLUSD",1693411946444,53.436,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693411947024,53.436,20.79,20.78,0.50426812]
["bitfinex","SOLUSD",1693411947326,149.155,20.79,20.778,55.0]
["bitfinex","SOLUSD",1693411947526,149.155,20.79,20.779,0.52045335]
["bitfinex","SOLUSD",1693411947727,281.515,20.79,20.778,55.0]
["bitfinex","SOLUSD",1693411947928,33.09,20.79,20.778,171.131]
["bitfinex","SOLUSD",1693411948136,90.0971,20.793,20.779,0.74565228]
["bitfinex","SOLUSD",1693411948337,90.0971,20.793,20.783,72.798]
["bitfinex","SOLUSD",1693411948550,110.4401,20.793,20.784,55.0]
["bitfinex","SOLUSD",1693411948840,110.4401,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693411949026,20.343,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693411949223,20.343,20.793,20.786,55.0]
["bitfinex","SOLUSD",1693411949426,72.764,20.793,20.786,55.0]
["bitfinex","SOLUSD",1693411951329,72.764,20.793,20.785,55.0]
["bitfinex","SOLUSD",1693411953429,20.342,20.795,20.785,75.35]
["bitfinex","SOLUSD",1693411953638,20.341,20.795,20.785,75.35]
["bitfinex","SOLUSD",1693411954144,20.341,20.795,20.786,0.86305612]
["bitfinex","SOLUSD",1693411954341,20.341,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693411954542,20.341,20.795,20.789,55.0]
["bitfinex","SOLUSD",1693411954730,20.34,20.796,20.789,75.347]
["bitfinex","SOLUSD",1693411955427,20.34,20.796,20.789,75.346]
["bitfinex","SOLUSD",1693411957545,20.34,20.796,20.789,55.0]
["bitfinex","SOLUSD",1693411957748,20.34,20.796,20.789,75.347]
["bitfinex","SOLUSD",1693411959149,72.753,20.796,20.789,55.0]
["bitfinex","SOLUSD",1693411959344,72.753,20.796,20.787,55.0]
["bitfinex","SOLUSD",1693411959540,72.753,20.796,20.787,75.349]
["bitfinex","SOLUSD",1693411961750,20.34,20.796,20.787,75.349]
["bitfinex","SOLUSD",1693411962241,85.494,20.8,20.787,75.349]
["bitfinex","SOLUSD",1693411962242,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693411962644,20.339,20.797,20.787,171.081]
["bitfinex","SOLUSD",1693411963949,20.339,20.797,20.788,0.64774797]
["bitfinex","SOLUSD",1693411964137,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693411964339,20.339,20.797,20.791,75.344]
["bitfinex","SOLUSD",1693411970349,20.339,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693411970558,20.339,20.797,20.783,1.92855997]
["bitfinex","SOLUSD",1693411970754,20.339,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693411971257,20.339,20.797,20.784,0.89270634]
["bitfinex","SOLUSD",1693411971855,20.339,20.797,20.78,2.3479356]
["bitfinex","SOLUSD",1693411972160,20.339,20.797,20.784,72.796]
["bitfinex","SOLUSD",1693411972362,20.339,20.797,20.785,57.3479356]
["bitfinex","SOLUSD",1693411972562,20.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693411972752,20.339,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693411972956,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411973259,20.339,20.797,20.785,20.351]
["bitfinex","SOLUSD",1693411973470,20.339,20.797,20.786,75.349]
["bitfinex","SOLUSD",1693411974046,20.339,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693411975156,20.339,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693411976158,20.339,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693411976461,20.339,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693411978047,20.339,20.797,20.786,127.789]
["bitfinex","SOLUSD",1693411982068,20.339,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693411982267,20.339,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693411982458,20.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693411982658,20.339,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693411982868,20.339,20.797,20.784,75.351]
["bitfinex","SOLUSD",1693411983064,20.339,20.797,20.785,0.99764868]
["bitfinex","SOLUSD",1693411984071,20.339,20.797,20.784,1.56048287]
["bitfinex","SOLUSD",1693411984451,20.339,20.797,20.784,21.91148287]
["bitfinex","SOLUSD",1693411984657,20.339,20.797,20.786,21.90948287]
["bitfinex","SOLUSD",1693411984868,20.339,20.797,20.786,20.349]
["bitfinex","SOLUSD",1693411985069,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693411985258,20.339,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693411986669,20.339,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693411989175,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411989474,20.339,20.797,20.785,75.35]
["bitfinex","SOLUSD",1693411992076,20.339,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693411994868,20.339,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693411995265,20.339,20.797,20.783,75.352]
["bitfinex","SOLUSD",1693411995471,20.339,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693411995779,20.339,20.797,20.783,0.96644847]
["bitfinex","SOLUSD",1693411997575,33.09,20.79,20.783,0.96644847]
["bitfinex","SOLUSD",1693411997783,95.9308,20.799,20.783,20.352]
["bitfinex","SOLUSD",1693411997990,52.417,20.795,20.784,56.50399509]
["bitfinex","SOLUSD",1693411998285,72.759,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693411998484,72.759,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693411999784,72.759,20.795,20.785,55.0]
["bitfinex","SOLUSD",1693412004090,168.455,20.795,20.785,55.0]
["bitfinex","SOLUSD",1693412004388,168.455,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693412004589,33.09,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412004977,33.09,20.79,20.784,75.351]
["bitfinex","SOLUSD",1693412008996,20.344,20.792,20.784,75.351]
["bitfinex","SOLUSD",1693412009193,20.343,20.793,20.784,75.351]
["bitfinex","SOLUSD",1693412010492,20.342,20.794,20.786,20.349]
["bitfinex","SOLUSD",1693412010791,20.342,20.794,20.787,55.0]
["bitfinex","SOLUSD",1693412011005,20.342,20.794,20.787,75.348]
["bitfinex","SOLUSD",1693412011800,20.341,20.795,20.787,75.348]
["bitfinex","SOLUSD",1693412014582,20.34,20.796,20.787,75.348]
["bitfinex","SOLUSD",1693412016596,33.09,20.8,20.787,75.348]
["bitfinex","SOLUSD",1693412016803,20.339,20.798,20.787,171.08]
["bitfinex","SOLUSD",1693412017304,20.339,20.798,20.787,75.348]
["bitfinex","SOLUSD",1693412019191,20.339,20.798,20.787,55.0]
["bitfinex","SOLUSD",1693412019504,116.021,20.798,20.785,55.0]
["bitfinex","SOLUSD",1693412019711,116.021,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693412021008,116.021,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693412021207,116.021,20.798,20.788,75.347]
["bitfinex","SOLUSD",1693412021505,20.339,20.798,20.788,75.347]
["bitfinex","SOLUSD",1693412028307,20.339,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693412029203,20.339,20.798,20.788,75.347]
["bitfinex","SOLUSD",1693412039710,33.09,20.8,20.788,75.347]
["bitfinex","SOLUSD",1693412040022,20.338,20.798,20.789,0.5015017]
["bitfinex","SOLUSD",1693412040204,20.338,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693412040407,20.338,20.798,20.79,55.0]
["bitfinex","SOLUSD",1693412042016,20.338,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693412042907,116.02,20.798,20.78,2.19524826]
["bitfinex","SOLUSD",1693412043224,33.09,20.79,20.78,2.19524826]
["bitfinex","SOLUSD",1693412043404,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693412043726,20.349,20.787,20.779,2.5]
["bitfinex","SOLUSD",1693412044711,20.349,20.787,20.777,2.5]
["bitfinex","SOLUSD",1693412044911,20.349,20.787,20.777,22.858]
["bitfinex","SOLUSD",1693412045919,20.349,20.787,20.778,55.0]
["bitfinex","SOLUSD",1693412046109,116.081,20.787,20.779,2.5]
["bitfinex","SOLUSD",1693412046309,20.0,20.786,20.772,20.363]
["bitfinex","SOLUSD",1693412046510,33.09,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412046716,20.351,20.785,20.773,20.362]
["bitfinex","SOLUSD",1693412046907,99.9988,20.787,20.773,20.362]
["bitfinex","SOLUSD",1693412047115,33.09,20.79,20.773,72.833]
["bitfinex","SOLUSD",1693412047305,53.436,20.79,20.774,2.5]
["bitfinex","SOLUSD",1693412047505,53.436,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693412047902,33.09,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693412048223,33.09,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412048404,33.09,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412049111,53.436,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412049817,53.436,20.79,20.782,75.354]
["bitfinex","SOLUSD",1693412052318,33.09,20.79,20.782,75.354]
["bitfinex","SOLUSD",1693412052516,99.9988,20.795,20.782,171.109]
["bitfinex","SOLUSD",1693412052815,99.9988,20.795,20.783,1.26281643]
["bitfinex","SOLUSD",1693412053017,99.9988,20.795,20.786,72.786]
["bitfinex","SOLUSD",1693412053221,99.9988,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693412053424,20.34,20.796,20.789,20.346]
["bitfinex","SOLUSD",1693412053720,20.34,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693412053915,20.34,20.796,20.79,75.345]
["bitfinex","SOLUSD",1693412054418,20.34,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693412054606,20.34,20.796,20.788,55.0]
["bitfinex","SOLUSD",1693412055923,20.34,20.796,20.787,55.0]
["bitfinex","SOLUSD",1693412056624,20.34,20.796,20.786,55.0]
["bitfinex","SOLUSD",1693412056921,20.34,20.796,20.786,75.349]
["bitfinex","SOLUSD",1693412063210,20.34,20.796,20.786,20.349]
["bitfinex","SOLUSD",1693412063425,20.34,20.796,20.786,72.788]
["bitfinex","SOLUSD",1693412064217,20.34,20.796,20.786,20.349]
["bitfinex","SOLUSD",1693412064424,20.34,20.796,20.787,55.0]
["bitfinex","SOLUSD",1693412064619,20.34,20.796,20.787,75.348]
["bitfinex","SOLUSD",1693412066832,33.09,20.8,20.787,75.348]
["bitfinex","SOLUSD",1693412067133,20.337,20.799,20.787,75.348]
["bitfinex","SOLUSD",1693412069437,72.743,20.799,20.787,75.348]
["bitfinex","SOLUSD",1693412073526,72.743,20.799,20.77,33.09]
["bitfinex","SOLUSD",1693412073527,72.743,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693412074933,72.743,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693412075436,72.743,20.799,20.778,2.44706001]
["bitfinex","SOLUSD",1693412075744,33.09,20.79,20.781,72.805]
["bitfinex","SOLUSD",1693412076034,53.436,20.79,20.782,0.87153462]
["bitfinex","SOLUSD",1693412076243,53.436,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412076742,53.436,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412076937,53.436,20.79,20.772,512.54703928]
["bitfinex","SOLUSD",1693412076938,105.865,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693412077143,105.865,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693412078037,53.436,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693412078428,53.436,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412078624,53.436,20.79,20.784,75.351]
["bitfinex","SOLUSD",1693412078821,53.436,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693412079039,53.436,20.79,20.785,55.0]
["bitfinex","SOLUSD",1693412079338,20.346,20.79,20.785,55.0]
["bitfinex","SOLUSD",1693412079538,20.346,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412079725,20.346,20.79,20.779,52.456]
["bitfinex","SOLUSD",1693412079726,53.436,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412080634,53.436,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412081139,53.436,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412081339,20.346,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412082640,144.1961,20.795,20.783,127.798]
["bitfinex","SOLUSD",1693412082841,20.0,20.794,20.783,127.798]
["bitfinex","SOLUSD",1693412083236,20.345,20.792,20.783,127.798]
["bitfinex","SOLUSD",1693412084746,20.345,20.792,20.783,75.352]
["bitfinex","SOLUSD",1693412091151,20.345,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693412091342,33.09,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412091545,72.782,20.788,20.783,55.0]
["bitfinex","SOLUSD",1693412092253,72.782,20.788,20.781,55.0]
["bitfinex","SOLUSD",1693412092755,72.782,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693412093050,72.782,20.788,20.782,55.0]
["bitfinex","SOLUSD",1693412093252,20.348,20.788,20.782,55.0]
["bitfinex","SOLUSD",1693412093838,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693412094343,20.348,20.788,20.778,14.22580644]
["bitfinex","SOLUSD",1693412095337,20.348,20.788,20.779,55.0]
["bitfinex","SOLUSD",1693412097937,20.348,20.788,20.778,14.22580644]
["bitfinex","SOLUSD",1693412098134,20.348,20.788,20.774,2.5]
["bitfinex","SOLUSD",1693412098653,20.348,20.788,20.774,22.861]
["bitfinex","SOLUSD",1693412099342,20.348,20.788,20.776,2.5]
["bitfinex","SOLUSD",1693412099749,20.348,20.788,20.774,20.361]
["bitfinex","SOLUSD",1693412100355,20.348,20.788,20.775,2.5]
["bitfinex","SOLUSD",1693412100842,20.348,20.788,20.775,57.5]
["bitfinex","SOLUSD",1693412101037,20.348,20.788,20.777,2.5]
["bitfinex","SOLUSD",1693412101255,20.348,20.788,20.777,57.5]
["bitfinex","SOLUSD",1693412101557,116.076,20.788,20.777,57.5]
["bitfinex","SOLUSD",1693412101753,116.076,20.788,20.771,20.364]
["bitfinex","SOLUSD",1693412102056,33.09,20.78,20.772,2.5]
["bitfinex","SOLUSD",1693412102359,20.352,20.784,20.772,22.863]
["bitfinex","SOLUSD",1693412102557,20.351,20.785,20.772,22.863]
["bitfinex","SOLUSD",1693412103447,20.351,20.785,20.773,55.0]
["bitfinex","SOLUSD",1693412103643,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693412103954,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693412104156,20.349,20.787,20.781,55.0]
["bitfinex","SOLUSD",1693412104954,20.349,20.787,20.78,55.0]
["bitfinex","SOLUSD",1693412105156,33.09,20.79,20.78,75.355]
["bitfinex","SOLUSD",1693412105455,53.437,20.79,20.78,75.355]
["bitfinex","SOLUSD",1693412106849,53.437,20.79,20.78,55.0]
["bitfinex","SOLUSD",1693412108345,53.437,20.79,20.772,2.04335089]
["bitfinex","SOLUSD",1693412108652,53.437,20.79,20.772,22.40635089]
["bitfinex","SOLUSD",1693412109861,53.437,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693412110056,53.437,20.79,20.778,2.5]
["bitfinex","SOLUSD",1693412111062,53.437,20.79,20.777,55.0]
["bitfinex","SOLUSD",1693412112355,53.437,20.79,20.772,2.5]
["bitfinex","SOLUSD",1693412112356,40.0786,20.789,20.772,2.5]
["bitfinex","SOLUSD",1693412112562,168.592,20.778,20.762,52.498]
["bitfinex","SOLUSD",1693412112758,168.592,20.778,20.763,2.5]
["bitfinex","SOLUSD",1693412113359,168.592,20.778,20.765,2.5]
["bitfinex","SOLUSD",1693412113759,168.592,20.778,20.764,2.5]
["bitfinex","SOLUSD",1693412113960,168.592,20.778,20.764,22.871]
["bitfinex","SOLUSD",1693412114658,168.592,20.778,20.766,2.5]
["bitfinex","SOLUSD",1693412114868,168.592,20.778,20.766,22.869]
["bitfinex","SOLUSD",1693412115049,168.592,20.778,20.768,2.5]
["bitfinex","SOLUSD",1693412115965,20.358,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693412116150,20.358,20.778,20.77,2.5]
["bitfinex","SOLUSD",1693412116346,72.817,20.778,20.768,22.867]
["bitfinex","SOLUSD",1693412116557,72.817,20.778,20.77,2.5]
["bitfinex","SOLUSD",1693412116760,72.817,20.778,20.77,22.865]
["bitfinex","SOLUSD",1693412116963,20.358,20.778,20.771,75.364]
["bitfinex","SOLUSD",1693412119374,20.358,20.778,20.772,2.5]
["bitfinex","SOLUSD",1693412119568,33.09,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693412119769,33.09,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412119974,53.446,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412121072,53.446,20.78,20.774,2.5]
["bitfinex","SOLUSD",1693412121261,53.446,20.78,20.774,22.861]
["bitfinex","SOLUSD",1693412121463,53.446,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693412122675,53.446,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412123682,105.9,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412127162,105.9,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693412127462,105.9,20.78,20.773,2.5]
["bitfinex","SOLUSD",1693412128464,53.446,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693412128664,53.446,20.78,20.77,57.5]
["bitfinex","SOLUSD",1693412129273,53.446,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693412129469,53.446,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412130280,53.446,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412130482,53.446,20.78,20.774,2.5]
["bitfinex","SOLUSD",1693412130664,53.446,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412130862,53.446,20.78,20.774,2.5]
["bitfinex","SOLUSD",1693412132682,105.9,20.78,20.774,2.5]
["bitfinex","SOLUSD",1693412133477,105.9,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693412133668,105.9,20.78,20.773,2.5]
["bitfinex","SOLUSD",1693412133982,72.81,20.78,20.773,2.5]
["bitfinex","SOLUSD",1693412134183,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412134379,20.356,20.78,20.775,2.5]
["bitfinex","SOLUSD",1693412134565,20.356,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412134769,20.356,20.78,20.772,57.5]
["bitfinex","SOLUSD",1693412135686,20.356,20.78,20.772,77.863]
["bitfinex","SOLUSD",1693412135981,20.356,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693412137193,20.356,20.78,20.773,0.83856057]
["bitfinex","SOLUSD",1693412138090,20.356,20.78,20.772,2.05429967]
["bitfinex","SOLUSD",1693412139590,20.356,20.78,20.772,22.41729967]
["bitfinex","SOLUSD",1693412139791,20.356,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412139989,20.356,20.78,20.774,2.05429967]
["bitfinex","SOLUSD",1693412140987,53.446,20.78,20.773,2.05429967]
["bitfinex","SOLUSD",1693412141182,53.446,20.78,20.772,2.5]
["bitfinex","SOLUSD",1693412141696,53.446,20.78,20.771,2.5]
["bitfinex","SOLUSD",1693412142595,53.446,20.78,20.771,22.864]
["bitfinex","SOLUSD",1693412142774,53.446,20.78,20.773,2.5]
["bitfinex","SOLUSD",1693412142977,53.446,20.78,20.773,22.862]
["bitfinex","SOLUSD",1693412143194,53.446,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412143786,53.446,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693412143990,52.446,20.784,20.773,0.85123556]
["bitfinex","SOLUSD",1693412144290,14.60260115,20.785,20.774,20.361]
["bitfinex","SOLUSD",1693412144291,20.355,20.781,20.774,20.361]
["bitfinex","SOLUSD",1693412144490,20.355,20.781,20.775,55.0]
["bitfinex","SOLUSD",1693412144993,20.355,20.781,20.774,55.0]
["bitfinex","SOLUSD",1693412145703,21.45245959,20.789,20.774,55.0]
["bitfinex","SOLUSD",1693412145704,52.426,20.792,20.774,171.153]
["bitfinex","SOLUSD",1693412145891,95.69,20.797,20.774,232.90633621]
["bitfinex","SOLUSD",1693412146114,20.344,20.792,20.775,61.75333621]
["bitfinex","SOLUSD",1693412146401,20.344,20.792,20.781,2.5]
["bitfinex","SOLUSD",1693412146799,20.344,20.792,20.783,20.352]
["bitfinex","SOLUSD",1693412147001,20.344,20.792,20.784,57.5]
["bitfinex","SOLUSD",1693412147199,20.344,20.792,20.784,77.851]
["bitfinex","SOLUSD",1693412147381,20.344,20.792,20.784,75.351]
["bitfinex","SOLUSD",1693412147781,20.344,20.792,20.785,2.5]
["bitfinex","SOLUSD",1693412147982,20.344,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693412148196,20.344,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693412148504,72.768,20.792,20.78,52.453]
["bitfinex","SOLUSD",1693412148677,72.768,20.792,20.77,47.46283236]
["bitfinex","SOLUSD",1693412148678,33.09,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412148885,20.348,20.788,20.781,55.0]
["bitfinex","SOLUSD",1693412149199,33.09,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693412149499,20.347,20.789,20.782,75.353]
["bitfinex","SOLUSD",1693412149794,20.347,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693412150000,116.07,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412150296,116.07,20.789,20.779,77.856]
["bitfinex","SOLUSD",1693412150500,93.5643,20.788,20.779,2.5]
["bitfinex","SOLUSD",1693412150688,93.5643,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693412150689,72.79,20.786,20.778,22.857]
["bitfinex","SOLUSD",1693412150991,72.79,20.786,20.779,20.356]
["bitfinex","SOLUSD",1693412151196,20.35,20.786,20.779,20.356]
["bitfinex","SOLUSD",1693412151999,20.35,20.786,20.78,55.0]
["bitfinex","SOLUSD",1693412153001,72.789,20.786,20.78,55.0]
["bitfinex","SOLUSD",1693412153193,72.789,20.786,20.778,55.0]
["bitfinex","SOLUSD",1693412153391,72.789,20.786,20.778,2.5]
["bitfinex","SOLUSD",1693412153601,72.789,20.786,20.777,55.0]
["bitfinex","SOLUSD",1693412153794,72.789,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693412153980,20.35,20.786,20.779,75.356]
["bitfinex","SOLUSD",1693412154379,20.35,20.786,20.779,55.0]
["bitfinex","SOLUSD",1693412154796,20.35,20.786,20.778,55.0]
["bitfinex","SOLUSD",1693412155299,20.35,20.786,20.778,75.357]
["bitfinex","SOLUSD",1693412156298,20.0,20.785,20.77,14.37283236]
["bitfinex","SOLUSD",1693412156503,72.807,20.781,20.772,20.363]
["bitfinex","SOLUSD",1693412157201,33.12,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693412157381,20.358,20.778,20.773,55.0]
["bitfinex","SOLUSD",1693412158003,20.358,20.778,20.773,75.362]
["bitfinex","SOLUSD",1693412158187,33.12,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412159198,20.357,20.779,20.773,75.362]
["bitfinex","SOLUSD",1693412162299,33.12,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412162887,53.476,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412164609,53.476,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412164794,53.476,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693412165810,53.476,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693412166491,53.476,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693412166689,53.476,20.78,20.771,75.364]
["bitfinex","SOLUSD",1693412168499,20.356,20.78,20.771,75.364]
["bitfinex","SOLUSD",1693412168704,20.356,20.78,20.772,1.80135803]
["bitfinex","SOLUSD",1693412169212,53.476,20.78,20.766,2.5]
["bitfinex","SOLUSD",1693412169516,53.476,20.78,20.762,2.5]
["bitfinex","SOLUSD",1693412169712,53.476,20.78,20.762,22.873]
["bitfinex","SOLUSD",1693412170092,86.596,20.78,20.762,22.873]
["bitfinex","SOLUSD",1693412170296,33.12,20.77,20.761,2.5]
["bitfinex","SOLUSD",1693412170708,168.677,20.768,20.757,2.5]
["bitfinex","SOLUSD",1693412170909,168.677,20.768,20.757,22.878]
["bitfinex","SOLUSD",1693412171616,20.368,20.768,20.757,75.39]
["bitfinex","SOLUSD",1693412171811,20.368,20.768,20.758,55.0]
["bitfinex","SOLUSD",1693412172012,20.368,20.768,20.761,20.374]
["bitfinex","SOLUSD",1693412172206,20.368,20.768,20.762,57.5]
["bitfinex","SOLUSD",1693412172408,20.368,20.768,20.763,20.372]
["bitfinex","SOLUSD",1693412172616,20.368,20.768,20.76,2.5]
["bitfinex","SOLUSD",1693412172805,20.368,20.768,20.753,2.5]
["bitfinex","SOLUSD",1693412173006,20.368,20.768,20.754,20.38]
["bitfinex","SOLUSD",1693412173217,20.368,20.768,20.755,2.5]
["bitfinex","SOLUSD",1693412173517,20.368,20.768,20.757,2.5]
["bitfinex","SOLUSD",1693412173696,53.536,20.77,20.76,168.733]
["bitfinex","SOLUSD",1693412173900,33.17,20.77,20.761,2.5]
["bitfinex","SOLUSD",1693412174217,109.90218071,20.776,20.765,20.37]
["bitfinex","SOLUSD",1693412174218,14.11518071,20.776,20.765,20.37]
["bitfinex","SOLUSD",1693412174410,33.17,20.78,20.766,57.5]
["bitfinex","SOLUSD",1693412174612,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693412174806,53.526,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412175017,53.526,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412175018,20.356,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412175207,20.356,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412175514,20.356,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412175721,20.356,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412176128,147.7481,20.783,20.773,55.0]
["bitfinex","SOLUSD",1693412176129,20.354,20.782,20.774,2.5]
["bitfinex","SOLUSD",1693412176413,95.3021,20.783,20.776,20.359]
["bitfinex","SOLUSD",1693412176414,115.6551,20.783,20.776,20.359]
["bitfinex","SOLUSD",1693412176615,115.6551,20.783,20.774,2.5]
["bitfinex","SOLUSD",1693412176616,20.354,20.782,20.774,2.5]
["bitfinex","SOLUSD",1693412176918,20.354,20.782,20.774,22.861]
["bitfinex","SOLUSD",1693412177117,20.354,20.782,20.775,55.0]
["bitfinex","SOLUSD",1693412177315,20.354,20.782,20.776,2.5]
["bitfinex","SOLUSD",1693412177625,20.354,20.782,20.775,55.0]
["bitfinex","SOLUSD",1693412178113,20.354,20.782,20.775,75.36]
["bitfinex","SOLUSD",1693412178615,33.13,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693412178821,33.13,20.78,20.77,20.364]
["bitfinex","SOLUSD",1693412178822,20.357,20.779,20.77,20.364]
["bitfinex","SOLUSD",1693412179819,72.813,20.779,20.768,22.866]
["bitfinex","SOLUSD",1693412180022,72.813,20.779,20.769,55.0]
["bitfinex","SOLUSD",1693412180223,72.813,20.779,20.77,2.5]
["bitfinex","SOLUSD",1693412181026,20.357,20.779,20.77,2.5]
["bitfinex","SOLUSD",1693412181216,20.357,20.779,20.77,22.865]
["bitfinex","SOLUSD",1693412181412,20.357,20.779,20.771,55.0]
["bitfinex","SOLUSD",1693412181721,53.486,20.78,20.771,75.364]
["bitfinex","SOLUSD",1693412181906,53.486,20.78,20.772,2.5]
["bitfinex","SOLUSD",1693412182103,53.486,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412182811,53.486,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693412183022,53.486,20.78,20.77,2.5]
["bitfinex","SOLUSD",1693412183505,149.251,20.78,20.769,2.5]
["bitfinex","SOLUSD",1693412183707,149.251,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693412183918,248.5524,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693412184309,152.7874,20.78,20.769,2.5]
["bitfinex","SOLUSD",1693412184510,152.7874,20.78,20.769,22.866]
["bitfinex","SOLUSD",1693412184708,152.7874,20.78,20.771,2.5]
["bitfinex","SOLUSD",1693412184908,152.7874,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693412185104,152.7874,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412185710,152.7874,20.78,20.77,1.52268021]
["bitfinex","SOLUSD",1693412186116,119.6574,20.78,20.77,1.52268021]
["bitfinex","SOLUSD",1693412186316,20.356,20.78,20.77,21.88768021]
["bitfinex","SOLUSD",1693412186520,20.356,20.78,20.772,2.38864824]
["bitfinex","SOLUSD",1693412186719,20.356,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412186921,20.356,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693412187229,20.356,20.78,20.77,2.38864824]
["bitfinex","SOLUSD",1693412187528,20.356,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693412188825,20.356,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412189031,20.356,20.78,20.771,2.5]
["bitfinex","SOLUSD",1693412190112,20.356,20.78,20.77,2.5]
["bitfinex","SOLUSD",1693412191523,95.74,20.786,20.77,2.5]
["bitfinex","SOLUSD",1693412191730,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693412192031,20.355,20.781,20.772,55.0]
["bitfinex","SOLUSD",1693412193718,20.355,20.781,20.772,2.5]
["bitfinex","SOLUSD",1693412194119,20.353,20.783,20.772,20.363]
["bitfinex","SOLUSD",1693412194327,33.13,20.79,20.772,20.363]
["bitfinex","SOLUSD",1693412194328,128.85,20.79,20.772,20.363]
["bitfinex","SOLUSD",1693412194531,20.348,20.789,20.773,57.5]
["bitfinex","SOLUSD",1693412194720,20.348,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412194919,20.348,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412195329,20.348,20.789,20.779,75.357]
["bitfinex","SOLUSD",1693412196525,20.348,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412196729,20.348,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412196913,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693412197115,20.348,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412197525,20.348,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412197731,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693412197929,20.348,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412198316,72.779,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412199419,20.348,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412201319,20.348,20.789,20.781,75.354]
["bitfinex","SOLUSD",1693412201724,20.348,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412201924,20.348,20.789,20.779,2.5]
["bitfinex","SOLUSD",1693412201925,20.348,20.789,20.779,77.856]
["bitfinex","SOLUSD",1693412206736,20.348,20.789,20.779,57.5]
["bitfinex","SOLUSD",1693412206937,72.779,20.789,20.779,57.5]
["bitfinex","SOLUSD",1693412207141,72.779,20.789,20.779,22.856]
["bitfinex","SOLUSD",1693412207440,72.779,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412207821,95.698,20.795,20.781,2.5]
["bitfinex","SOLUSD",1693412208027,20.345,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693412208228,20.345,20.791,20.783,55.0]
["bitfinex","SOLUSD",1693412208723,72.771,20.791,20.783,55.0]
["bitfinex","SOLUSD",1693412209731,72.771,20.791,20.781,55.0]
["bitfinex","SOLUSD",1693412210043,20.345,20.791,20.782,20.353]
["bitfinex","SOLUSD",1693412210237,20.345,20.791,20.783,55.0]
["bitfinex","SOLUSD",1693412210437,20.345,20.791,20.783,75.353]
["bitfinex","SOLUSD",1693412210636,20.345,20.791,20.783,55.0]
["bitfinex","SOLUSD",1693412211030,20.345,20.791,20.782,55.0]
["bitfinex","SOLUSD",1693412211537,189.67753928,20.8,20.782,75.353]
["bitfinex","SOLUSD",1693412211538,33.13,20.8,20.782,75.353]
["bitfinex","SOLUSD",1693412211729,33.13,20.8,20.783,1.98400554]
["bitfinex","SOLUSD",1693412212239,20.341,20.795,20.783,1.98400554]
["bitfinex","SOLUSD",1693412212746,20.341,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693412213040,20.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693412213243,20.341,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693412214227,52.408,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693412214431,20.341,20.795,20.79,55.0]
["bitfinex","SOLUSD",1693412214939,20.341,20.795,20.787,20.349]
["bitfinex","SOLUSD",1693412215740,20.341,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693412215931,20.341,20.795,20.784,52.442]
["bitfinex","SOLUSD",1693412216134,20.341,20.795,20.785,55.0]
["bitfinex","SOLUSD",1693412216645,20.341,20.795,20.786,20.35]
["bitfinex","SOLUSD",1693412216831,20.341,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693412217144,20.34,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693412217442,20.34,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693412218642,33.13,20.8,20.79,75.346]
["bitfinex","SOLUSD",1693412218838,20.339,20.797,20.79,75.346]
["bitfinex","SOLUSD",1693412222347,20.339,20.797,20.79,55.0]
["bitfinex","SOLUSD",1693412222530,20.339,20.797,20.789,55.0]
["bitfinex","SOLUSD",1693412222725,20.339,20.797,20.789,75.347]
["bitfinex","SOLUSD",1693412223530,20.339,20.797,20.789,55.0]
["bitfinex","SOLUSD",1693412223937,20.339,20.797,20.788,55.0]
["bitfinex","SOLUSD",1693412224246,20.339,20.797,20.788,20.348]
["bitfinex","SOLUSD",1693412224451,20.339,20.797,20.789,55.0]
["bitfinex","SOLUSD",1693412225049,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412230865,20.339,20.797,20.787,127.785]
["bitfinex","SOLUSD",1693412231554,20.337,20.799,20.788,2.07890782]
["bitfinex","SOLUSD",1693412231753,20.337,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693412232054,20.337,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693412232939,20.337,20.799,20.792,75.344]
["bitfinex","SOLUSD",1693412233255,20.337,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693412233549,20.337,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693412234251,72.743,20.799,20.788,20.347]
["bitfinex","SOLUSD",1693412235453,33.08,20.8,20.788,20.347]
["bitfinex","SOLUSD",1693412235657,20.337,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693412235855,20.337,20.799,20.793,55.0]
["bitfinex","SOLUSD",1693412237340,20.337,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693412238152,20.337,20.799,20.791,75.344]
["bitfinex","SOLUSD",1693412238742,20.337,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693412239346,20.337,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693412240249,20.337,20.799,20.79,75.345]
["bitfinex","SOLUSD",1693412241160,20.337,20.799,20.79,127.774]
["bitfinex","SOLUSD",1693412241558,53.416,20.8,20.79,127.774]
["bitfinex","SOLUSD",1693412241964,53.416,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412242463,53.416,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693412243947,53.416,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693412244148,53.416,20.8,20.792,20.343]
["bitfinex","SOLUSD",1693412244348,53.416,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412244849,105.819,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412245055,105.819,20.8,20.792,55.0]
["bitfinex","SOLUSD",1693412245261,105.819,20.8,20.792,75.343]
["bitfinex","SOLUSD",1693412250060,53.416,20.8,20.792,75.343]
["bitfinex","SOLUSD",1693412251155,105.819,20.8,20.792,55.0]
["bitfinex","SOLUSD",1693412251350,201.492,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412251543,201.492,20.8,20.788,55.0]
["bitfinex","SOLUSD",1693412251760,105.819,20.8,20.789,21.80368232]
["bitfinex","SOLUSD",1693412251956,105.819,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412252262,105.819,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412255352,53.416,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412255655,33.08,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412255857,53.416,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412258458,33.08,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412259564,53.416,20.8,20.79,75.345]
["bitfinex","SOLUSD",1693412260768,53.416,20.8,20.782,1.70185229]
["bitfinex","SOLUSD",1693412260960,201.492,20.8,20.787,20.348]
["bitfinex","SOLUSD",1693412261562,201.492,20.8,20.788,2.5]
["bitfinex","SOLUSD",1693412261757,105.819,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693412262948,105.819,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412263153,105.819,20.8,20.79,75.346]
["bitfinex","SOLUSD",1693412265168,105.819,20.8,20.788,52.432]
["bitfinex","SOLUSD",1693412265169,105.819,20.8,20.788,20.347]
["bitfinex","SOLUSD",1693412265360,201.492,20.8,20.784,20.351]
["bitfinex","SOLUSD",1693412265562,20.341,20.795,20.785,2.5]
["bitfinex","SOLUSD",1693412265874,20.341,20.795,20.787,20.349]
["bitfinex","SOLUSD",1693412266457,20.341,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693412266657,20.341,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693412266871,20.341,20.795,20.79,55.0]
["bitfinex","SOLUSD",1693412269373,20.341,20.795,20.789,55.0]
["bitfinex","SOLUSD",1693412270469,20.341,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693412270769,20.341,20.795,20.787,75.348]
["bitfinex","SOLUSD",1693412272572,52.409,20.798,20.787,75.348]
["bitfinex","SOLUSD",1693412272573,20.34,20.796,20.787,75.348]
["bitfinex","SOLUSD",1693412277574,20.339,20.798,20.787,75.348]
["bitfinex","SOLUSD",1693412277772,97.4425,20.799,20.788,0.91512684]
["bitfinex","SOLUSD",1693412277982,97.4425,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693412277983,117.7795,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693412278179,20.337,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693412280479,20.337,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693412280673,33.08,20.8,20.792,72.768]
["bitfinex","SOLUSD",1693412280869,53.416,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412282787,33.08,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412283085,53.416,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412284773,53.416,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693412287988,53.416,20.8,20.791,75.345]
["bitfinex","SOLUSD",1693412288184,53.416,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693412288387,53.416,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412290290,53.416,20.8,20.79,75.346]
["bitfinex","SOLUSD",1693412291692,53.416,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412291882,53.416,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693412292083,53.416,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412294700,53.416,20.8,20.788,55.0]
["bitfinex","SOLUSD",1693412295000,53.416,20.8,20.789,0.74510478]
["bitfinex","SOLUSD",1693412295487,53.416,20.8,20.789,21.09210478]
["bitfinex","SOLUSD",1693412295689,53.416,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693412295883,53.416,20.8,20.79,75.346]
["bitfinex","SOLUSD",1693412298184,53.416,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693412298382,53.416,20.8,20.788,1.73617076]
["bitfinex","SOLUSD",1693412298798,53.416,20.8,20.788,22.08417076]
["bitfinex","SOLUSD",1693412299604,53.416,20.8,20.788,1.73617076]
["bitfinex","SOLUSD",1693412300086,53.416,20.8,20.788,56.73617076]
["bitfinex","SOLUSD",1693412300288,53.416,20.8,20.788,77.08317076]
["bitfinex","SOLUSD",1693412301088,53.416,20.8,20.788,56.73617076]
["bitfinex","SOLUSD",1693412301290,149.089,20.8,20.788,55.0]
["bitfinex","SOLUSD",1693412301700,149.089,20.8,20.789,2.5]
["bitfinex","SOLUSD",1693412301890,149.089,20.8,20.781,2.5]
["bitfinex","SOLUSD",1693412302097,20.348,20.788,20.781,2.5]
["bitfinex","SOLUSD",1693412302595,20.348,20.788,20.774,20.361]
["bitfinex","SOLUSD",1693412302802,20.347,20.789,20.775,22.86]
["bitfinex","SOLUSD",1693412303002,53.426,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693412303198,33.08,20.79,20.776,2.5]
["bitfinex","SOLUSD",1693412303500,33.08,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693412303803,33.08,20.79,20.779,2.5]
["bitfinex","SOLUSD",1693412303998,33.08,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412304306,33.08,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412308508,33.08,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412308712,53.426,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412308907,53.426,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412309212,53.426,20.79,20.783,57.5]
["bitfinex","SOLUSD",1693412309409,53.426,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412309605,53.426,20.79,20.782,2.5]
["bitfinex","SOLUSD",1693412310008,53.426,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412310409,53.426,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693412311009,53.426,20.79,20.782,2.5]
["bitfinex","SOLUSD",1693412311218,33.08,20.79,20.784,20.352]
["bitfinex","SOLUSD",1693412311920,33.08,20.79,20.785,55.0]
["bitfinex","SOLUSD",1693412312116,115.6015,20.792,20.785,75.351]
["bitfinex","SOLUSD",1693412312615,20.343,20.793,20.785,75.351]
["bitfinex","SOLUSD",1693412313300,20.343,20.793,20.785,55.0]
["bitfinex","SOLUSD",1693412313815,20.343,20.793,20.785,75.35]
["bitfinex","SOLUSD",1693412314015,116.048,20.793,20.785,55.0]
["bitfinex","SOLUSD",1693412314315,116.048,20.793,20.779,2.5]
["bitfinex","SOLUSD",1693412314516,33.08,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412314814,20.348,20.789,20.783,75.353]
["bitfinex","SOLUSD",1693412315204,33.08,20.79,20.784,2.5]
["bitfinex","SOLUSD",1693412315398,33.08,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693412315599,33.08,20.79,20.786,20.349]
["bitfinex","SOLUSD",1693412315813,20.344,20.792,20.786,20.349]
["bitfinex","SOLUSD",1693412315998,20.344,20.792,20.787,55.0]
["bitfinex","SOLUSD",1693412316396,20.344,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693412317214,20.344,20.792,20.786,75.35]
["bitfinex","SOLUSD",1693412317418,20.344,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693412317917,20.344,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693412317918,20.344,20.792,20.785,55.0]
["bitfinex","SOLUSD",1693412318728,20.344,20.792,20.785,75.35]
["bitfinex","SOLUSD",1693412321114,20.344,20.792,20.785,55.0]
["bitfinex","SOLUSD",1693412321423,72.768,20.792,20.785,55.0]
["bitfinex","SOLUSD",1693412321925,72.768,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693412322227,33.08,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412322522,53.426,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412322726,33.08,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412324030,33.08,20.79,20.784,2.5]
["bitfinex","SOLUSD",1693412324322,33.08,20.79,20.785,20.35]
["bitfinex","SOLUSD",1693412324626,20.344,20.792,20.787,20.348]
["bitfinex","SOLUSD",1693412324924,20.344,20.792,20.786,20.349]
["bitfinex","SOLUSD",1693412325119,72.768,20.792,20.784,20.352]
["bitfinex","SOLUSD",1693412325322,33.08,20.79,20.785,55.0]
["bitfinex","SOLUSD",1693412325524,20.346,20.79,20.785,20.35]
["bitfinex","SOLUSD",1693412325828,20.346,20.79,20.786,55.0]
["bitfinex","SOLUSD",1693412326927,20.347,20.789,20.786,55.0]
["bitfinex","SOLUSD",1693412327122,52.423,20.793,20.785,75.351]
["bitfinex","SOLUSD",1693412327329,20.345,20.792,20.785,75.351]
["bitfinex","SOLUSD",1693412332615,20.345,20.792,20.786,2.5]
["bitfinex","SOLUSD",1693412333041,20.345,20.792,20.787,20.348]
["bitfinex","SOLUSD",1693412333341,20.345,20.792,20.788,55.0]
["bitfinex","SOLUSD",1693412334118,52.418,20.795,20.788,75.347]
["bitfinex","SOLUSD",1693412334319,20.0,20.794,20.788,75.347]
["bitfinex","SOLUSD",1693412334628,95.682,20.799,20.788,75.347]
["bitfinex","SOLUSD",1693412334629,33.08,20.8,20.788,75.347]
["bitfinex","SOLUSD",1693412334838,20.342,20.795,20.788,75.347]
["bitfinex","SOLUSD",1693412335222,33.08,20.8,20.788,75.347]
["bitfinex","SOLUSD",1693412335419,20.339,20.797,20.788,171.075]
["bitfinex","SOLUSD",1693412335627,20.339,20.797,20.789,2.5]
["bitfinex","SOLUSD",1693412336028,20.339,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693412336233,20.339,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693412336634,20.339,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693412336836,20.339,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693412337337,20.339,20.797,20.792,75.343]
["bitfinex","SOLUSD",1693412337634,20.339,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693412337836,20.339,20.797,20.791,75.344]
["bitfinex","SOLUSD",1693412339336,20.338,20.798,20.791,75.344]
["bitfinex","SOLUSD",1693412341130,72.746,20.798,20.791,55.0]
["bitfinex","SOLUSD",1693412341430,72.746,20.798,20.789,107.431]
["bitfinex","SOLUSD",1693412341925,20.338,20.798,20.792,20.344]
["bitfinex","SOLUSD",1693412342125,20.338,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412343638,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412343836,20.338,20.798,20.792,75.344]
["bitfinex","SOLUSD",1693412344742,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412346837,20.338,20.798,20.792,75.343]
["bitfinex","SOLUSD",1693412347044,20.338,20.798,20.792,75.344]
["bitfinex","SOLUSD",1693412347339,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412347744,20.338,20.798,20.792,75.343]
["bitfinex","SOLUSD",1693412348838,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412349346,20.338,20.798,20.792,75.344]
["bitfinex","SOLUSD",1693412350344,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412350746,20.338,20.798,20.79,55.0]
["bitfinex","SOLUSD",1693412350948,20.338,20.798,20.79,75.345]
["bitfinex","SOLUSD",1693412352646,20.338,20.798,20.791,0.84524066]
["bitfinex","SOLUSD",1693412352845,20.338,20.798,20.792,20.343]
["bitfinex","SOLUSD",1693412353150,20.338,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412353550,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412354452,20.338,20.798,20.792,20.344]
["bitfinex","SOLUSD",1693412354653,20.338,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412355948,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412356153,20.338,20.798,20.792,75.343]
["bitfinex","SOLUSD",1693412356735,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412357337,20.338,20.798,20.792,75.344]
["bitfinex","SOLUSD",1693412362869,20.338,20.798,20.793,1.10631001]
["bitfinex","SOLUSD",1693412363159,20.338,20.798,20.792,55.0]
["bitfinex","SOLUSD",1693412363856,20.338,20.798,20.791,55.0]
["bitfinex","SOLUSD",1693412364054,20.338,20.798,20.789,56.62716783]
["bitfinex","SOLUSD",1693412365641,20.338,20.798,20.792,20.344]
["bitfinex","SOLUSD",1693412365848,20.338,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412368275,20.338,20.798,20.79,0.54021628]
["bitfinex","SOLUSD",1693412368475,20.338,20.798,20.759,399.2]
["bitfinex","SOLUSD",1693412368476,116.02,20.798,20.782,1.73670823]
["bitfinex","SOLUSD",1693412368651,33.08,20.79,20.777,2.5]
["bitfinex","SOLUSD",1693412368850,33.08,20.79,20.753,47.8]
["bitfinex","SOLUSD",1693412368851,20.0,20.789,20.753,47.8]
["bitfinex","SOLUSD",1693412369062,20.0,20.789,20.758,52.508]
["bitfinex","SOLUSD",1693412369063,33.08,20.78,20.758,52.508]
["bitfinex","SOLUSD",1693412369253,33.08,20.77,20.754,2.5]
["bitfinex","SOLUSD",1693412369453,33.08,20.77,20.75,33.08]
["bitfinex","SOLUSD",1693412369454,20.367,20.769,20.756,192.663131]
["bitfinex","SOLUSD",1693412369646,20.367,20.769,20.757,2.5]
["bitfinex","SOLUSD",1693412369858,20.367,20.769,20.753,20.382]
["bitfinex","SOLUSD",1693412370060,33.08,20.77,20.758,2.5]
["bitfinex","SOLUSD",1693412370264,33.08,20.77,20.75,33.08]
["bitfinex","SOLUSD",1693412370265,53.445,20.77,20.751,252.5]
["bitfinex","SOLUSD",1693412370462,33.08,20.77,20.758,20.376]
["bitfinex","SOLUSD",1693412370646,33.08,20.77,20.759,2.5]
["bitfinex","SOLUSD",1693412371153,33.08,20.77,20.754,2.5]
["bitfinex","SOLUSD",1693412371353,33.08,20.77,20.75,71.76778023]
["bitfinex","SOLUSD",1693412371354,20.367,20.769,20.758,2.5]
["bitfinex","SOLUSD",1693412372066,20.367,20.769,20.756,20.378]
["bitfinex","SOLUSD",1693412372267,20.367,20.769,20.757,2.5]
["bitfinex","SOLUSD",1693412372569,20.367,20.769,20.754,2.5]
["bitfinex","SOLUSD",1693412372773,165.95,20.78,20.758,20.377]
["bitfinex","SOLUSD",1693412372951,20.362,20.774,20.759,2.5]
["bitfinex","SOLUSD",1693412373268,33.19,20.77,20.759,2.5]
["bitfinex","SOLUSD",1693412373451,53.556,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693412373651,33.19,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693412373963,33.19,20.77,20.762,20.372]
["bitfinex","SOLUSD",1693412374159,20.364,20.772,20.764,2.5]
["bitfinex","SOLUSD",1693412374358,20.362,20.774,20.764,2.5]
["bitfinex","SOLUSD",1693412374547,20.362,20.774,20.761,2.5]
["bitfinex","SOLUSD",1693412374749,20.362,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693412374950,20.362,20.774,20.764,2.5]
["bitfinex","SOLUSD",1693412375346,20.362,20.774,20.756,52.514]
["bitfinex","SOLUSD",1693412375347,20.362,20.774,20.758,20.377]
["bitfinex","SOLUSD",1693412376978,20.362,20.774,20.76,22.874]
["bitfinex","SOLUSD",1693412377365,20.362,20.774,20.76,20.374]
["bitfinex","SOLUSD",1693412378555,20.362,20.774,20.761,55.0]
["bitfinex","SOLUSD",1693412378769,20.362,20.774,20.762,2.5]
["bitfinex","SOLUSD",1693412380050,20.366,20.77,20.762,2.5]
["bitfinex","SOLUSD",1693412381274,20.366,20.77,20.762,22.873]
["bitfinex","SOLUSD",1693412381456,20.366,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693412381657,20.366,20.77,20.764,2.5]
["bitfinex","SOLUSD",1693412382165,20.366,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693412382368,20.366,20.77,20.764,2.5]
["bitfinex","SOLUSD",1693412383176,20.366,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693412383466,20.365,20.771,20.763,55.0]
["bitfinex","SOLUSD",1693412383672,20.365,20.771,20.764,2.5]
["bitfinex","SOLUSD",1693412384155,20.365,20.771,20.763,55.0]
["bitfinex","SOLUSD",1693412384355,20.365,20.771,20.763,2.5]
["bitfinex","SOLUSD",1693412384755,20.365,20.771,20.762,55.0]
["bitfinex","SOLUSD",1693412384964,20.365,20.771,20.763,2.5]
["bitfinex","SOLUSD",1693412386467,20.361,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693412386673,20.36,20.777,20.764,57.5]
["bitfinex","SOLUSD",1693412386974,20.36,20.777,20.767,20.367]
["bitfinex","SOLUSD",1693412387184,20.36,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693412387475,20.36,20.777,20.769,2.5]
["bitfinex","SOLUSD",1693412387671,20.36,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693412388574,20.36,20.777,20.766,55.0]
["bitfinex","SOLUSD",1693412388774,20.36,20.777,20.767,2.5]
["bitfinex","SOLUSD",1693412388973,20.36,20.777,20.767,22.868]
["bitfinex","SOLUSD",1693412389272,20.36,20.777,20.769,2.5]
["bitfinex","SOLUSD",1693412389460,20.36,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693412390674,20.36,20.777,20.769,2.5]
["bitfinex","SOLUSD",1693412390859,20.36,20.777,20.768,75.367]
["bitfinex","SOLUSD",1693412391257,20.36,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693412391656,20.36,20.777,20.765,22.87]
["bitfinex","SOLUSD",1693412392056,20.36,20.777,20.765,20.37]
["bitfinex","SOLUSD",1693412393074,116.138,20.777,20.766,55.0]
["bitfinex","SOLUSD",1693412393375,116.138,20.777,20.766,2.5]
["bitfinex","SOLUSD",1693412394757,116.138,20.777,20.765,2.5]
["bitfinex","SOLUSD",1693412395870,116.138,20.777,20.764,2.5]
["bitfinex","SOLUSD",1693412398884,116.138,20.777,20.763,55.0]
["bitfinex","SOLUSD",1693412399662,116.138,20.777,20.764,2.5]
["bitfinex","SOLUSD",1693412400059,116.138,20.777,20.763,55.0]
["bitfinex","SOLUSD",1693412400256,116.138,20.777,20.764,2.5]
["bitfinex","SOLUSD",1693412402966,116.138,20.777,20.763,2.5]
["bitfinex","SOLUSD",1693412403865,116.138,20.777,20.763,22.872]
["bitfinex","SOLUSD",1693412404075,116.138,20.777,20.765,2.5]
["bitfinex","SOLUSD",1693412404675,116.138,20.777,20.763,2.5]
["bitfinex","SOLUSD",1693412404981,20.0,20.776,20.762,2.5]
["bitfinex","SOLUSD",1693412405281,72.838,20.772,20.758,22.877]
["bitfinex","SOLUSD",1693412405476,96.4377,20.771,20.758,22.877]
["bitfinex","SOLUSD",1693412405674,20.368,20.768,20.758,2.5]
["bitfinex","SOLUSD",1693412405869,20.368,20.768,20.758,22.876]
["bitfinex","SOLUSD",1693412406386,20.368,20.768,20.76,2.5]
["bitfinex","SOLUSD",1693412407069,116.188,20.768,20.759,2.5]
["bitfinex","SOLUSD",1693412407266,116.188,20.768,20.755,2.5]
["bitfinex","SOLUSD",1693412407471,96.4377,20.771,20.751,2.5]
["bitfinex","SOLUSD",1693412407472,20.377,20.759,20.751,2.5]
["bitfinex","SOLUSD",1693412407672,20.377,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693412408180,20.377,20.759,20.748,2.5]
["bitfinex","SOLUSD",1693412408376,20.377,20.759,20.721,436.13002587]
["bitfinex","SOLUSD",1693412408377,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693412408561,33.2,20.76,20.75,2.5]
["bitfinex","SOLUSD",1693412408761,53.576,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693412408965,53.576,20.76,20.752,2.5]
["bitfinex","SOLUSD",1693412409175,33.2,20.76,20.752,22.882]
["bitfinex","SOLUSD",1693412409367,53.576,20.76,20.752,2.5]
["bitfinex","SOLUSD",1693412409568,53.576,20.76,20.751,2.5]
["bitfinex","SOLUSD",1693412409760,106.08,20.76,20.746,2.5]
["bitfinex","SOLUSD",1693412409961,106.08,20.76,20.75,20.385]
["bitfinex","SOLUSD",1693412410180,106.08,20.76,20.751,2.5]
["bitfinex","SOLUSD",1693412410371,106.08,20.76,20.747,2.5]
["bitfinex","SOLUSD",1693412410773,53.576,20.76,20.75,20.385]
["bitfinex","SOLUSD",1693412410977,33.2,20.76,20.751,57.5]
["bitfinex","SOLUSD",1693412411178,33.2,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693412411388,53.576,20.76,20.737,44.42453928]
["bitfinex","SOLUSD",1693412411684,53.576,20.76,20.735,37.64320154]
["bitfinex","SOLUSD",1693412411685,33.2,20.75,20.735,37.64320154]
["bitfinex","SOLUSD",1693412411881,33.2,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693412412264,202.058,20.75,20.733,20.401]
["bitfinex","SOLUSD",1693412412491,202.058,20.75,20.733,20.402]
["bitfinex","SOLUSD",1693412412778,106.155,20.75,20.733,20.402]
["bitfinex","SOLUSD",1693412412964,20.391,20.744,20.732,20.403]
["bitfinex","SOLUSD",1693412413164,20.391,20.744,20.728,76.61053928]
["bitfinex","SOLUSD",1693412413383,72.936,20.744,20.725,52.593]
["bitfinex","SOLUSD",1693412413581,72.936,20.744,20.727,20.407]
["bitfinex","SOLUSD",1693412414077,72.936,20.744,20.727,72.995]
["bitfinex","SOLUSD",1693412414672,33.24,20.74,20.727,72.995]
["bitfinex","SOLUSD",1693412414979,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693412415285,52.541,20.746,20.727,20.407]
["bitfinex","SOLUSD",1693412415577,53.635,20.74,20.722,14.4399421]
["bitfinex","SOLUSD",1693412415774,53.635,20.74,20.711,250.0]
["bitfinex","SOLUSD",1693412415775,20.403,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693412416079,20.4,20.736,20.723,20.411]
["bitfinex","SOLUSD",1693412417176,116.368,20.736,20.717,14.22249033]
["bitfinex","SOLUSD",1693412417379,116.368,20.736,20.72,20.414]
["bitfinex","SOLUSD",1693412417882,20.4,20.736,20.72,73.02]
["bitfinex","SOLUSD",1693412418562,20.4,20.736,20.722,20.412]
["bitfinex","SOLUSD",1693412418768,20.4,20.736,20.723,70.411]
["bitfinex","SOLUSD",1693412418967,20.4,20.736,20.723,20.411]
["bitfinex","SOLUSD",1693412419183,20.4,20.736,20.721,20.413]
["bitfinex","SOLUSD",1693412419370,20.0,20.735,20.718,52.61]
["bitfinex","SOLUSD",1693412419571,20.405,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693412419877,20.405,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693412420266,20.405,20.73,20.7,58.45086256]
["bitfinex","SOLUSD",1693412420267,53.645,20.73,20.7,58.45086256]
["bitfinex","SOLUSD",1693412420470,53.645,20.73,20.715,20.419]
["bitfinex","SOLUSD",1693412420471,202.221,20.73,20.715,20.419]
["bitfinex","SOLUSD",1693412420870,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693412421269,20.41,20.725,20.7,125.7498]
["bitfinex","SOLUSD",1693412421270,20.418,20.717,20.691,250.0]
["bitfinex","SOLUSD",1693412421472,20.416,20.719,20.691,250.0]
["bitfinex","SOLUSD",1693412421682,96.4196,20.729,20.709,20.425]
["bitfinex","SOLUSD",1693412421870,20.409,20.726,20.709,169.152]
["bitfinex","SOLUSD",1693412422179,2.79086236,20.725,20.709,73.059]
["bitfinex","SOLUSD",1693412422683,23.75569676,20.726,20.709,73.059]
["bitfinex","SOLUSD",1693412422881,3.34669676,20.728,20.709,73.059]
["bitfinex","SOLUSD",1693412423179,20.408,20.727,20.709,73.059]
["bitfinex","SOLUSD",1693412423389,3.34669676,20.728,20.709,73.059]
["bitfinex","SOLUSD",1693412423686,3.76222902,20.729,20.709,73.059]
["bitfinex","SOLUSD",1693412423894,3.76222902,20.729,20.71,358.24]
["bitfinex","SOLUSD",1693412424192,3.76222902,20.732,20.715,169.098]
["bitfinex","SOLUSD",1693412424371,3.76222902,20.736,20.72,33.24]
["bitfinex","SOLUSD",1693412424567,96.094,20.739,20.724,169.023]
["bitfinex","SOLUSD",1693412424973,96.094,20.739,20.725,55.0]
["bitfinex","SOLUSD",1693412425176,96.094,20.739,20.729,168.987]
["bitfinex","SOLUSD",1693412425371,96.094,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693412425569,96.094,20.739,20.732,72.975]
["bitfinex","SOLUSD",1693412425775,96.094,20.739,20.733,55.0]
["bitfinex","SOLUSD",1693412426084,96.094,20.739,20.734,20.4]
["bitfinex","SOLUSD",1693412426387,96.094,20.739,20.735,55.0]
["bitfinex","SOLUSD",1693412426584,96.094,20.739,20.734,20.4]
["bitfinex","SOLUSD",1693412426788,96.094,20.739,20.736,20.399]
["bitfinex","SOLUSD",1693412426971,96.094,20.739,20.737,55.0]
["bitfinex","SOLUSD",1693412427483,96.094,20.739,20.737,20.398]
["bitfinex","SOLUSD",1693412427673,96.094,20.739,20.735,55.0]
["bitfinex","SOLUSD",1693412427674,20.392,20.743,20.738,55.0]
["bitfinex","SOLUSD",1693412427869,20.391,20.745,20.737,20.397]
["bitfinex","SOLUSD",1693412428174,2.97101893,20.744,20.711,399.2]
["bitfinex","SOLUSD",1693412428489,20.399,20.737,20.72,20.414]
["bitfinex","SOLUSD",1693412428678,3.68527649,20.736,20.718,20.416]
["bitfinex","SOLUSD",1693412428983,169.016,20.726,20.709,110.9]
["bitfinex","SOLUSD",1693412429183,169.016,20.726,20.708,52.636]
["bitfinex","SOLUSD",1693412429367,20.416,20.719,20.709,20.425]
["bitfinex","SOLUSD",1693412429990,20.414,20.721,20.709,20.425]
["bitfinex","SOLUSD",1693412430573,20.414,20.721,20.7,20.433]
["bitfinex","SOLUSD",1693412430574,110.9,20.72,20.7,20.433]
["bitfinex","SOLUSD",1693412430789,20.42,20.714,20.701,20.433]
["bitfinex","SOLUSD",1693412431099,20.42,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693412431390,110.9,20.72,20.701,116.563]
["bitfinex","SOLUSD",1693412431590,110.9,20.72,20.701,20.433]
["bitfinex","SOLUSD",1693412431980,132.35245959,20.72,20.701,116.563]
["bitfinex","SOLUSD",1693412432298,55.45,20.72,20.701,116.563]
["bitfinex","SOLUSD",1693412432476,55.45,20.72,20.701,140.59053928]
["bitfinex","SOLUSD",1693412432683,3.0799059,20.724,20.701,140.59053928]
["bitfinex","SOLUSD",1693412432684,94.6302,20.724,20.702,24.02753928]
["bitfinex","SOLUSD",1693412432882,97.30544627,20.724,20.708,169.156]
["bitfinex","SOLUSD",1693412433194,55.45,20.73,20.715,169.101]
["bitfinex","SOLUSD",1693412433494,20.398,20.737,20.709,79.02753928]
["bitfinex","SOLUSD",1693412433495,3.95002758,20.729,20.72,73.019]
["bitfinex","SOLUSD",1693412433796,4.94461036,20.736,20.721,55.0]
["bitfinex","SOLUSD",1693412433992,20.0786,20.743,20.725,169.017]
["bitfinex","SOLUSD",1693412434305,52.535,20.748,20.725,169.017]
["bitfinex","SOLUSD",1693412434306,55.45,20.74,20.725,169.017]
["bitfinex","SOLUSD",1693412434485,21.45245959,20.748,20.725,169.017]
["bitfinex","SOLUSD",1693412434486,4.94461036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693412434684,4.94461036,20.747,20.732,20.402]
["bitfinex","SOLUSD",1693412434994,4.94461036,20.748,20.737,20.398]
["bitfinex","SOLUSD",1693412435387,4.94461036,20.749,20.739,20.396]
["bitfinex","SOLUSD",1693412435588,4.94461036,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693412435792,20.379,20.756,20.742,20.392]
["bitfinex","SOLUSD",1693412435979,20.38,20.756,20.744,20.39]
["bitfinex","SOLUSD",1693412436180,115.3147,20.759,20.747,20.387]
["bitfinex","SOLUSD",1693412436376,115.3147,20.759,20.748,55.0]
["bitfinex","SOLUSD",1693412436377,4.94461036,20.759,20.748,55.0]
["bitfinex","SOLUSD",1693412436580,102.68111036,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693412436780,102.68111036,20.759,20.751,75.384]
["bitfinex","SOLUSD",1693412436998,102.68111036,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693412437296,4.94461036,20.759,20.753,20.382]
["bitfinex","SOLUSD",1693412437486,4.94461036,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693412437695,25.31761036,20.763,20.753,20.382]
["bitfinex","SOLUSD",1693412438693,25.31561036,20.765,20.756,20.378]
["bitfinex","SOLUSD",1693412438904,25.31561036,20.765,20.757,55.0]
["bitfinex","SOLUSD",1693412439105,25.31561036,20.765,20.758,20.377]
["bitfinex","SOLUSD",1693412439391,25.31561036,20.765,20.757,55.0]
["bitfinex","SOLUSD",1693412439392,25.31561036,20.765,20.757,75.378]
["bitfinex","SOLUSD",1693412440585,4.94461036,20.765,20.757,75.378]
["bitfinex","SOLUSD",1693412441097,25.31561036,20.765,20.757,75.378]
["bitfinex","SOLUSD",1693412441397,4.94461036,20.768,20.757,75.378]
["bitfinex","SOLUSD",1693412441798,20.367,20.768,20.757,75.378]
["bitfinex","SOLUSD",1693412442112,20.367,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693412442403,4.94461036,20.768,20.757,75.378]
["bitfinex","SOLUSD",1693412443081,25.31161036,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693412444900,4.94461036,20.771,20.757,75.378]
["bitfinex","SOLUSD",1693412445107,20.365,20.771,20.757,75.378]
["bitfinex","SOLUSD",1693412445400,25.31061036,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693412445613,20.366,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693412445903,4.94461036,20.773,20.757,75.378]
["bitfinex","SOLUSD",1693412446203,4.94461036,20.775,20.757,75.378]
["bitfinex","SOLUSD",1693412446387,27.67,20.79,20.757,75.378]
["bitfinex","SOLUSD",1693412446388,27.67,20.78,20.757,75.378]
["bitfinex","SOLUSD",1693412446699,20.361,20.775,20.757,75.378]
["bitfinex","SOLUSD",1693412447610,4.94461036,20.774,20.757,75.378]
["bitfinex","SOLUSD",1693412447997,4.94461036,20.776,20.757,75.378]
["bitfinex","SOLUSD",1693412448303,20.361,20.775,20.757,75.378]
["bitfinex","SOLUSD",1693412449907,4.94461036,20.774,20.757,75.378]
["bitfinex","SOLUSD",1693412450202,20.362,20.774,20.757,75.378]
["bitfinex","SOLUSD",1693412450587,25.30461036,20.776,20.757,75.378]
["bitfinex","SOLUSD",1693412450901,20.36,20.776,20.758,24.02753928]
["bitfinex","SOLUSD",1693412451097,20.358,20.778,20.763,168.709]
["bitfinex","SOLUSD",1693412451396,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693412451590,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693412451790,20.36,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693412451990,20.36,20.776,20.77,55.0]
["bitfinex","SOLUSD",1693412452807,20.36,20.776,20.766,52.487]
["bitfinex","SOLUSD",1693412453101,4.94461036,20.776,20.768,20.366]
["bitfinex","SOLUSD",1693412453303,4.94461036,20.777,20.768,20.366]
["bitfinex","SOLUSD",1693412453905,4.94461036,20.777,20.769,55.0]
["bitfinex","SOLUSD",1693412454602,20.361,20.775,20.769,55.0]
["bitfinex","SOLUSD",1693412454803,2.53952899,20.774,20.768,55.0]
["bitfinex","SOLUSD",1693412455197,52.458,20.779,20.768,75.367]
["bitfinex","SOLUSD",1693412455402,24.85741849,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412455603,4.49841849,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412455798,4.49841849,20.778,20.768,171.187]
["bitfinex","SOLUSD",1693412456007,20.355,20.782,20.768,171.187]
["bitfinex","SOLUSD",1693412456210,4.94461036,20.784,20.768,171.187]
["bitfinex","SOLUSD",1693412456211,25.29961036,20.781,20.768,75.367]
["bitfinex","SOLUSD",1693412456510,20.355,20.781,20.768,75.367]
["bitfinex","SOLUSD",1693412459217,4.94461036,20.782,20.768,171.187]
["bitfinex","SOLUSD",1693412459598,20.354,20.782,20.768,171.187]
["bitfinex","SOLUSD",1693412460895,25.29761036,20.784,20.768,171.187]
["bitfinex","SOLUSD",1693412462110,4.94461036,20.784,20.768,171.187]
["bitfinex","SOLUSD",1693412462293,25.29661036,20.784,20.768,171.187]
["bitfinex","SOLUSD",1693412462493,4.94461036,20.787,20.768,171.187]
["bitfinex","SOLUSD",1693412462710,4.94461036,20.785,20.768,171.187]
["bitfinex","SOLUSD",1693412463011,25.29361036,20.787,20.768,171.187]
["bitfinex","SOLUSD",1693412463316,4.94461036,20.787,20.768,171.187]
["bitfinex","SOLUSD",1693412463514,52.425,20.792,20.768,171.187]
["bitfinex","SOLUSD",1693412463515,4.94461036,20.791,20.768,171.187]
["bitfinex","SOLUSD",1693412464009,4.94461036,20.788,20.768,171.187]
["bitfinex","SOLUSD",1693412464617,25.29261036,20.788,20.768,171.187]
["bitfinex","SOLUSD",1693412464796,4.94461036,20.789,20.768,171.187]
["bitfinex","SOLUSD",1693412464993,25.29161036,20.789,20.768,171.187]
["bitfinex","SOLUSD",1693412466112,25.29161036,20.789,20.77,55.21]
["bitfinex","SOLUSD",1693412466113,4.94461036,20.789,20.77,55.21]
["bitfinex","SOLUSD",1693412466321,110.42,20.8,20.775,168.609]
["bitfinex","SOLUSD",1693412466322,4.94461036,20.798,20.775,168.609]
["bitfinex","SOLUSD",1693412466616,4.94461036,20.791,20.775,168.609]
["bitfinex","SOLUSD",1693412466914,4.94461036,20.791,20.771,24.02753928]
["bitfinex","SOLUSD",1693412466915,20.344,20.792,20.78,72.808]
["bitfinex","SOLUSD",1693412467110,4.94461036,20.795,20.781,55.0]
["bitfinex","SOLUSD",1693412467111,20.343,20.793,20.781,55.0]
["bitfinex","SOLUSD",1693412467416,20.343,20.793,20.782,20.354]
["bitfinex","SOLUSD",1693412467615,4.94461036,20.792,20.786,20.349]
["bitfinex","SOLUSD",1693412467814,4.94461036,20.792,20.785,20.35]
["bitfinex","SOLUSD",1693412468015,4.94461036,20.792,20.786,75.349]
["bitfinex","SOLUSD",1693412468202,20.342,20.794,20.786,55.0]
["bitfinex","SOLUSD",1693412468400,20.342,20.794,20.786,20.349]
["bitfinex","SOLUSD",1693412468600,20.342,20.794,20.787,55.0]
["bitfinex","SOLUSD",1693412468806,4.94461036,20.793,20.787,55.0]
["bitfinex","SOLUSD",1693412469007,4.94461036,20.793,20.787,75.349]
["bitfinex","SOLUSD",1693412469209,4.94461036,20.794,20.787,75.349]
["bitfinex","SOLUSD",1693412469408,25.28661036,20.794,20.787,75.349]
["bitfinex","SOLUSD",1693412469608,4.94461036,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412469809,25.28461036,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412471215,25.28461036,20.797,20.787,127.785]
["bitfinex","SOLUSD",1693412472619,4.94461036,20.802,20.787,223.517]
["bitfinex","SOLUSD",1693412472820,20.337,20.8,20.787,223.517]
["bitfinex","SOLUSD",1693412473215,4.94461036,20.799,20.787,223.517]
["bitfinex","SOLUSD",1693412473521,25.28261036,20.799,20.787,127.785]
["bitfinex","SOLUSD",1693412473906,77.68861036,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693412474103,25.28261036,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693412481126,20.338,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693412482115,4.94461036,20.798,20.787,75.349]
["bitfinex","SOLUSD",1693412482327,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412482620,20.338,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693412482827,4.94461036,20.798,20.787,75.349]
["bitfinex","SOLUSD",1693412483231,25.28261036,20.798,20.787,75.349]
["bitfinex","SOLUSD",1693412483922,4.94461036,20.798,20.787,75.349]
["bitfinex","SOLUSD",1693412484120,52.394,20.804,20.787,75.349]
["bitfinex","SOLUSD",1693412484317,20.329,20.808,20.787,75.349]
["bitfinex","SOLUSD",1693412484525,25.27161036,20.809,20.787,75.349]
["bitfinex","SOLUSD",1693412484729,25.27161036,20.809,20.787,165.6845]
["bitfinex","SOLUSD",1693412485714,4.94461036,20.809,20.787,165.6845]
["bitfinex","SOLUSD",1693412486023,20.325,20.811,20.787,165.6845]
["bitfinex","SOLUSD",1693412486224,60.15461036,20.81,20.787,165.6845]
["bitfinex","SOLUSD",1693412486427,20.327,20.809,20.787,165.6845]
["bitfinex","SOLUSD",1693412486611,4.94461036,20.808,20.787,165.6845]
["bitfinex","SOLUSD",1693412487219,25.27361036,20.808,20.787,165.6845]
["bitfinex","SOLUSD",1693412487730,25.27261036,20.808,20.787,110.6845]
["bitfinex","SOLUSD",1693412488433,25.27261036,20.808,20.787,20.349]
["bitfinex","SOLUSD",1693412489022,25.27261036,20.808,20.788,55.0]
["bitfinex","SOLUSD",1693412489220,25.27261036,20.808,20.794,72.76]
["bitfinex","SOLUSD",1693412489536,25.27261036,20.808,20.795,55.0]
["bitfinex","SOLUSD",1693412489720,25.27261036,20.808,20.798,72.744]
["bitfinex","SOLUSD",1693412490026,25.27261036,20.808,20.799,75.336]
["bitfinex","SOLUSD",1693412490336,77.65561036,20.808,20.799,75.336]
["bitfinex","SOLUSD",1693412493136,25.27261036,20.808,20.799,75.336]
["bitfinex","SOLUSD",1693412493539,25.27261036,20.808,20.799,55.0]
["bitfinex","SOLUSD",1693412494133,25.27261036,20.808,20.799,75.337]
["bitfinex","SOLUSD",1693412494435,25.27261036,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693412494638,25.27261036,20.808,20.792,52.423]
["bitfinex","SOLUSD",1693412494639,25.27261036,20.808,20.795,20.341]
["bitfinex","SOLUSD",1693412494834,25.27261036,20.808,20.792,52.423]
["bitfinex","SOLUSD",1693412495140,25.27261036,20.808,20.794,20.342]
["bitfinex","SOLUSD",1693412495638,55.21,20.8,20.791,52.425]
["bitfinex","SOLUSD",1693412495825,20.337,20.799,20.794,20.342]
["bitfinex","SOLUSD",1693412496025,20.337,20.799,20.792,20.343]
["bitfinex","SOLUSD",1693412496431,4.94461036,20.798,20.792,20.343]
["bitfinex","SOLUSD",1693412496623,20.337,20.799,20.792,20.343]
["bitfinex","SOLUSD",1693412496822,20.338,20.798,20.792,20.343]
["bitfinex","SOLUSD",1693412497268,55.21,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412497425,20.339,20.798,20.793,75.343]
["bitfinex","SOLUSD",1693412497626,20.339,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412497939,20.339,20.798,20.793,75.343]
["bitfinex","SOLUSD",1693412498435,20.339,20.798,20.793,55.0]
["bitfinex","SOLUSD",1693412498641,20.339,20.798,20.793,20.343]
["bitfinex","SOLUSD",1693412498843,20.339,20.798,20.794,55.0]
["bitfinex","SOLUSD",1693412499643,20.339,20.798,20.794,75.342]
["bitfinex","SOLUSD",1693412499942,55.21,20.8,20.794,20.342]
["bitfinex","SOLUSD",1693412500142,3.14826513,20.799,20.794,20.342]
["bitfinex","SOLUSD",1693412500541,23.48626513,20.799,20.791,52.425]
["bitfinex","SOLUSD",1693412500851,20.338,20.799,20.794,20.342]
["bitfinex","SOLUSD",1693412501436,20.338,20.799,20.795,55.0]
["bitfinex","SOLUSD",1693412501838,75.546,20.8,20.795,75.341]
["bitfinex","SOLUSD",1693412502436,165.4,20.81,20.795,75.341]
["bitfinex","SOLUSD",1693412502629,20.335,20.801,20.795,75.341]
["bitfinex","SOLUSD",1693412506540,3.07456862,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412506744,4.94461036,20.806,20.795,75.341]
["bitfinex","SOLUSD",1693412507053,33.08,20.81,20.795,75.341]
["bitfinex","SOLUSD",1693412507054,20.333,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412507354,4.94461036,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412507552,25.27761036,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412507754,20.333,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412508454,4.94461036,20.806,20.795,75.341]
["bitfinex","SOLUSD",1693412508647,20.332,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412508847,4.94461036,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412509045,20.332,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412509357,4.94461036,20.803,20.795,75.341]
["bitfinex","SOLUSD",1693412509542,20.332,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412509940,4.94461036,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412510351,4.44461036,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412511256,20.332,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693412512057,20.332,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693412512553,72.725,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693412512861,20.334,20.802,20.795,20.341]
["bitfinex","SOLUSD",1693412513157,52.387,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693412513360,3.85232525,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693412513564,3.85232525,20.806,20.796,55.0]
["bitfinex","SOLUSD",1693412513867,20.333,20.803,20.798,20.337]
["bitfinex","SOLUSD",1693412514066,20.333,20.803,20.799,55.0]
["bitfinex","SOLUSD",1693412515762,20.333,20.803,20.799,75.337]
["bitfinex","SOLUSD",1693412516277,20.332,20.804,20.799,75.337]
["bitfinex","SOLUSD",1693412517461,20.332,20.804,20.78,33.08]
["bitfinex","SOLUSD",1693412517662,20.332,20.804,20.768,399.2]
["bitfinex","SOLUSD",1693412517663,33.08,20.8,20.787,52.434]
["bitfinex","SOLUSD",1693412517865,20.339,20.797,20.79,20.346]
["bitfinex","SOLUSD",1693412518356,2.1357967,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693412518563,20.338,20.798,20.79,20.346]
["bitfinex","SOLUSD",1693412518861,24.30303811,20.797,20.79,20.346]
["bitfinex","SOLUSD",1693412519067,20.339,20.797,20.791,75.344]
["bitfinex","SOLUSD",1693412520358,3.96403811,20.796,20.787,20.348]
["bitfinex","SOLUSD",1693412520556,20.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693412521075,20.341,20.795,20.781,95.756]
["bitfinex","SOLUSD",1693412521391,20.341,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693412521392,33.08,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412523368,33.08,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412523561,33.08,20.79,20.785,20.35]
["bitfinex","SOLUSD",1693412523868,20.344,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693412524177,20.344,20.792,20.787,20.349]
["bitfinex","SOLUSD",1693412524359,20.344,20.792,20.788,55.0]
["bitfinex","SOLUSD",1693412524559,143.0778,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693412524560,20.343,20.793,20.788,55.0]
["bitfinex","SOLUSD",1693412524960,111.0018,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693412525160,111.0018,20.795,20.79,55.0]
["bitfinex","SOLUSD",1693412525365,20.34,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693412525567,20.34,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693412525959,20.34,20.797,20.792,75.344]
["bitfinex","SOLUSD",1693412526163,20.338,20.798,20.792,75.344]
["bitfinex","SOLUSD",1693412526463,2.2927483,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693412526662,20.34,20.797,20.791,55.0]
["bitfinex","SOLUSD",1693412527271,20.34,20.797,20.79,55.0]
["bitfinex","SOLUSD",1693412527272,2.35196232,20.796,20.79,55.0]
["bitfinex","SOLUSD",1693412527574,72.759,20.795,20.79,55.0]
["bitfinex","SOLUSD",1693412528262,72.759,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693412529260,72.759,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693412530870,52.41,20.798,20.787,75.349]
["bitfinex","SOLUSD",1693412531066,20.34,20.796,20.787,75.349]
["bitfinex","SOLUSD",1693412531566,20.339,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412532171,72.75,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693412532362,72.75,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693412532564,72.75,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693412532768,20.339,20.797,20.79,20.345]
["bitfinex","SOLUSD",1693412533982,2.1034268,20.798,20.791,55.0]
["bitfinex","SOLUSD",1693412534174,2.77614228,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693412534482,2.77614228,20.799,20.794,55.0]
["bitfinex","SOLUSD",1693412534879,2.77614228,20.799,20.793,55.0]
["bitfinex","SOLUSD",1693412535383,2.77614228,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693412536184,2.77614228,20.799,20.792,75.344]
["bitfinex","SOLUSD",1693412536986,23.11314228,20.799,20.77,33.08]
["bitfinex","SOLUSD",1693412537172,23.11314228,20.799,20.78,0.5]
["bitfinex","SOLUSD",1693412537569,23.11314228,20.799,20.784,20.352]
["bitfinex","SOLUSD",1693412538485,23.11314228,20.799,20.785,55.0]
["bitfinex","SOLUSD",1693412538684,23.11314228,20.799,20.786,20.349]
["bitfinex","SOLUSD",1693412538881,23.11314228,20.799,20.787,55.0]
["bitfinex","SOLUSD",1693412539397,23.11314228,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693412539575,23.11314228,20.799,20.787,55.0]
["bitfinex","SOLUSD",1693412540468,23.11314228,20.799,20.785,55.0]
["bitfinex","SOLUSD",1693412540876,23.11314228,20.799,20.784,55.0]
["bitfinex","SOLUSD",1693412541470,23.11314228,20.799,20.783,75.352]
["bitfinex","SOLUSD",1693412552521,23.11314228,20.799,20.779,14.08180942]
["bitfinex","SOLUSD",1693412552792,20.349,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693412552982,4.05061196,20.786,20.767,95.82]
["bitfinex","SOLUSD",1693412553184,72.805,20.782,20.771,0.5]
["bitfinex","SOLUSD",1693412553493,72.805,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693412553494,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693412553794,33.08,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693412553795,20.357,20.779,20.771,20.364]
["bitfinex","SOLUSD",1693412553978,20.357,20.779,20.77,20.365]
["bitfinex","SOLUSD",1693412554177,19.357,20.779,20.77,20.365]
["bitfinex","SOLUSD",1693412554994,33.08,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693412555181,20.354,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693412555379,20.353,20.783,20.77,20.365]
["bitfinex","SOLUSD",1693412555597,20.353,20.783,20.771,0.5]
["bitfinex","SOLUSD",1693412555898,20.353,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693412556194,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693412556393,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693412556597,20.351,20.785,20.777,55.0]
["bitfinex","SOLUSD",1693412556807,165.4,20.79,20.777,75.358]
["bitfinex","SOLUSD",1693412557090,2.31831283,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412557282,3.43461315,20.796,20.778,0.5]
["bitfinex","SOLUSD",1693412557591,20.346,20.791,20.783,20.352]
["bitfinex","SOLUSD",1693412557788,33.08,20.79,20.78,52.453]
["bitfinex","SOLUSD",1693412557997,33.08,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412557998,165.4,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412558196,72.783,20.788,20.777,55.0]
["bitfinex","SOLUSD",1693412558491,20.352,20.784,20.777,75.358]
["bitfinex","SOLUSD",1693412558699,72.796,20.784,20.777,55.0]
["bitfinex","SOLUSD",1693412559192,1.98071023,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693412559378,20.355,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693412559776,20.354,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693412560383,20.354,20.783,20.774,55.0]
["bitfinex","SOLUSD",1693412560590,20.354,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693412560887,20.354,20.783,20.776,55.0]
["bitfinex","SOLUSD",1693412561094,258.5918,20.79,20.776,75.359]
["bitfinex","SOLUSD",1693412562195,22.32825735,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412562488,20.348,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412563481,2.08524621,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693412564097,20.347,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412564393,20.348,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693412566984,2.18380063,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412566985,20.347,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412567392,2.4593472,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693412567588,3.17934847,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412568200,23.52734847,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412569193,20.348,20.789,20.776,75.359]
["bitfinex","SOLUSD",1693412569598,3.17934847,20.788,20.776,75.359]
["bitfinex","SOLUSD",1693412569801,20.351,20.785,20.776,75.359]
["bitfinex","SOLUSD",1693412570504,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693412571801,20.35,20.787,20.776,72.823]
["bitfinex","SOLUSD",1693412572003,20.35,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693412572202,20.35,20.787,20.781,55.0]
["bitfinex","SOLUSD",1693412573510,33.08,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412573511,33.08,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412573709,33.08,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412573918,53.427,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412574099,3.16384433,20.789,20.783,55.0]
["bitfinex","SOLUSD",1693412574304,23.51084433,20.789,20.783,55.0]
["bitfinex","SOLUSD",1693412574505,20.347,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693412575214,20.347,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412575413,20.347,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412575414,20.347,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412575616,20.347,20.789,20.779,75.357]
["bitfinex","SOLUSD",1693412576101,2.03868955,20.788,20.779,75.357]
["bitfinex","SOLUSD",1693412576404,20.349,20.787,20.779,75.357]
["bitfinex","SOLUSD",1693412580313,85.51,20.79,20.779,75.357]
["bitfinex","SOLUSD",1693412580519,20.348,20.789,20.779,75.357]
["bitfinex","SOLUSD",1693412584416,20.348,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693412584612,20.348,20.789,20.769,20.366]
["bitfinex","SOLUSD",1693412584613,33.08,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693412584809,20.359,20.777,20.762,52.498]
["bitfinex","SOLUSD",1693412585011,20.359,20.777,20.75,33.08]
["bitfinex","SOLUSD",1693412585012,2.95099939,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693412585212,20.362,20.774,20.762,52.497]
["bitfinex","SOLUSD",1693412585407,20.362,20.774,20.766,20.369]
["bitfinex","SOLUSD",1693412585602,20.361,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693412585808,20.36,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693412586318,20.36,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693412586613,20.36,20.776,20.767,75.368]
["bitfinex","SOLUSD",1693412587919,20.358,20.778,20.767,75.368]
["bitfinex","SOLUSD",1693412588708,20.358,20.778,20.759,110.04597109]
["bitfinex","SOLUSD",1693412588929,2.08664121,20.777,20.76,0.5]
["bitfinex","SOLUSD",1693412589217,20.363,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693412589415,20.365,20.771,20.763,20.372]
["bitfinex","SOLUSD",1693412589721,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693412590105,3.35188586,20.778,20.763,20.372]
["bitfinex","SOLUSD",1693412590611,20.361,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693412591211,3.35188586,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693412591212,20.36,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693412591519,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693412591722,20.36,20.776,20.766,20.368]
["bitfinex","SOLUSD",1693412591902,20.36,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693412592220,20.36,20.776,20.767,75.368]
["bitfinex","SOLUSD",1693412594223,22.3471591,20.778,20.767,75.368]
["bitfinex","SOLUSD",1693412594421,20.358,20.778,20.767,75.368]
["bitfinex","SOLUSD",1693412594917,2.10251188,20.777,20.767,75.368]
["bitfinex","SOLUSD",1693412595117,2.38779088,20.778,20.767,75.368]
["bitfinex","SOLUSD",1693412595322,20.359,20.777,20.767,75.368]
["bitfinex","SOLUSD",1693412595835,20.358,20.779,20.767,75.368]
["bitfinex","SOLUSD",1693412597610,20.358,20.779,20.767,55.0]
["bitfinex","SOLUSD",1693412597810,2.09433678,20.778,20.767,55.0]
["bitfinex","SOLUSD",1693412598008,72.828,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693412599220,72.828,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693412599620,72.828,20.775,20.764,55.0]
["bitfinex","SOLUSD",1693412599816,72.828,20.775,20.76,20.375]
["bitfinex","SOLUSD",1693412600117,2.00449999,20.774,20.759,14.21387283]
["bitfinex","SOLUSD",1693412600310,2.00449999,20.774,20.759,34.58987283]
["bitfinex","SOLUSD",1693412600311,20.366,20.77,20.759,34.58987283]
["bitfinex","SOLUSD",1693412601408,20.366,20.77,20.76,55.5]
["bitfinex","SOLUSD",1693412601619,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693412601823,20.363,20.773,20.764,55.0]
["bitfinex","SOLUSD",1693412602126,192.567,20.779,20.767,20.368]
["bitfinex","SOLUSD",1693412602127,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693412602315,20.361,20.775,20.768,55.0]
["bitfinex","SOLUSD",1693412602510,20.36,20.776,20.768,75.367]
["bitfinex","SOLUSD",1693412603219,149.253,20.779,20.768,75.367]
["bitfinex","SOLUSD",1693412603420,96.795,20.779,20.768,75.367]
["bitfinex","SOLUSD",1693412603625,23.50604524,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412603829,3.14804524,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412604013,20.357,20.779,20.768,75.367]
["bitfinex","SOLUSD",1693412604217,2.06649329,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412604821,22.42449329,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412605019,20.358,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693412605727,20.358,20.778,20.768,127.851]
["bitfinex","SOLUSD",1693412605929,52.449,20.782,20.768,127.851]
["bitfinex","SOLUSD",1693412606129,20.356,20.78,20.768,127.851]
["bitfinex","SOLUSD",1693412608427,52.442,20.785,20.768,223.671]
["bitfinex","SOLUSD",1693412608628,2.4403754,20.784,20.769,0.5]
["bitfinex","SOLUSD",1693412608932,22.7923754,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693412609134,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693412609324,20.352,20.784,20.768,55.0]
["bitfinex","SOLUSD",1693412609528,20.352,20.784,20.773,55.0]
["bitfinex","SOLUSD",1693412609834,1.98299122,20.783,20.773,75.362]
["bitfinex","SOLUSD",1693412610036,20.356,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412610533,20.352,20.784,20.773,75.362]
["bitfinex","SOLUSD",1693412610725,99.791,20.789,20.773,75.362]
["bitfinex","SOLUSD",1693412610726,2.80002714,20.787,20.773,75.362]
["bitfinex","SOLUSD",1693412610928,3.94456993,20.788,20.773,75.362]
["bitfinex","SOLUSD",1693412611127,20.351,20.786,20.773,75.362]
["bitfinex","SOLUSD",1693412611527,3.94456993,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693412611833,20.353,20.784,20.773,75.362]
["bitfinex","SOLUSD",1693412612826,2.05323271,20.786,20.773,75.362]
["bitfinex","SOLUSD",1693412614538,20.351,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693412615045,2.21101861,20.784,20.773,75.362]
["bitfinex","SOLUSD",1693412615228,20.351,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693412615537,3.16639953,20.788,20.773,75.362]
["bitfinex","SOLUSD",1693412615750,20.35,20.787,20.773,75.362]
["bitfinex","SOLUSD",1693412616041,3.16639953,20.786,20.773,75.362]
["bitfinex","SOLUSD",1693412616832,20.35,20.786,20.773,75.362]
["bitfinex","SOLUSD",1693412618027,2.80641734,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693412618438,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693412619946,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693412621245,72.803,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693412621543,72.803,20.782,20.772,55.0]
["bitfinex","SOLUSD",1693412622845,72.803,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693412625055,33.08,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693412626546,20.354,20.783,20.772,127.837]
["bitfinex","SOLUSD",1693412627344,3.15150409,20.785,20.772,127.837]
["bitfinex","SOLUSD",1693412627549,23.50250409,20.785,20.772,127.837]
["bitfinex","SOLUSD",1693412632357,23.50250409,20.785,20.772,75.363]
["bitfinex","SOLUSD",1693412634336,23.50250409,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693412634754,23.50250409,20.785,20.772,72.837]
["bitfinex","SOLUSD",1693412635957,23.50250409,20.785,20.773,55.0]
["bitfinex","SOLUSD",1693412636255,23.50250409,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693412636458,23.50250409,20.785,20.777,55.0]
["bitfinex","SOLUSD",1693412636655,20.351,20.785,20.777,75.358]
["bitfinex","SOLUSD",1693412636844,3.15150409,20.784,20.777,75.358]
["bitfinex","SOLUSD",1693412637946,3.55325328,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412638145,93.3191,20.798,20.777,75.358]
["bitfinex","SOLUSD",1693412638146,3.55325328,20.797,20.778,0.5]
["bitfinex","SOLUSD",1693412638351,23.89225328,20.797,20.783,168.546]
["bitfinex","SOLUSD",1693412638655,23.89225328,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693412638865,23.89225328,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693412639062,23.89225328,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693412639262,23.89225328,20.797,20.786,75.349]
["bitfinex","SOLUSD",1693412642163,23.89225328,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693412642360,23.89225328,20.797,20.786,75.35]
["bitfinex","SOLUSD",1693412642662,23.89225328,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693412642961,23.89225328,20.797,20.785,20.35]
["bitfinex","SOLUSD",1693412643156,23.89225328,20.797,20.784,20.351]
["bitfinex","SOLUSD",1693412644860,23.89225328,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693412645258,23.89225328,20.797,20.785,75.35]
["bitfinex","SOLUSD",1693412645855,23.89225328,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693412648072,23.89225328,20.797,20.785,75.351]
["bitfinex","SOLUSD",1693412650972,119.57825328,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693412651478,119.57825328,20.797,20.783,55.0]
["bitfinex","SOLUSD",1693412651767,119.57825328,20.797,20.783,20.352]
["bitfinex","SOLUSD",1693412651952,119.57825328,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693412652771,119.57825328,20.797,20.784,75.351]
["bitfinex","SOLUSD",1693412655483,119.57825328,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693412655774,119.57825328,20.797,20.784,75.352]
["bitfinex","SOLUSD",1693412656174,23.89225328,20.797,20.784,75.352]
["bitfinex","SOLUSD",1693412663273,23.89225328,20.797,20.784,20.352]
["bitfinex","SOLUSD",1693412664492,3.55325328,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693412664674,3.55325328,20.797,20.788,20.347]
["bitfinex","SOLUSD",1693412664981,3.55325328,20.798,20.789,55.0]
["bitfinex","SOLUSD",1693412665185,23.89025328,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693412665371,23.89025328,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693412666076,23.89025328,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693412666280,23.89025328,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693412669188,23.89025328,20.799,20.789,75.346]
["bitfinex","SOLUSD",1693412669774,23.89025328,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693412671501,23.89025328,20.799,20.789,75.346]
["bitfinex","SOLUSD",1693412673779,14.52502405,20.805,20.789,223.5]
["bitfinex","SOLUSD",1693412673978,2.24904265,20.804,20.789,127.777]
["bitfinex","SOLUSD",1693412674187,20.336,20.801,20.789,75.346]
["bitfinex","SOLUSD",1693412676382,52.388,20.807,20.789,171.069]
["bitfinex","SOLUSD",1693412676593,20.332,20.804,20.789,171.069]
["bitfinex","SOLUSD",1693412677096,3.47921792,20.803,20.789,171.069]
["bitfinex","SOLUSD",1693412677482,23.81221792,20.803,20.789,171.069]
["bitfinex","SOLUSD",1693412677684,20.333,20.803,20.789,171.069]
["bitfinex","SOLUSD",1693412678294,3.47921792,20.802,20.789,75.346]
["bitfinex","SOLUSD",1693412678490,3.47921792,20.802,20.789,171.069]
["bitfinex","SOLUSD",1693412678701,20.333,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693412679004,20.333,20.803,20.794,75.342]
["bitfinex","SOLUSD",1693412679385,20.332,20.804,20.794,75.342]
["bitfinex","SOLUSD",1693412679697,20.331,20.806,20.794,75.342]
["bitfinex","SOLUSD",1693412680000,23.29705243,20.805,20.794,75.342]
["bitfinex","SOLUSD",1693412680200,20.331,20.805,20.794,75.342]
["bitfinex","SOLUSD",1693412681399,23.29605243,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693412683006,23.29605243,20.807,20.794,20.342]
["bitfinex","SOLUSD",1693412684408,23.29605243,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693412684802,23.29605243,20.807,20.795,75.341]
["bitfinex","SOLUSD",1693412685003,23.29605243,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693412685209,23.29605243,20.807,20.791,52.424]
["bitfinex","SOLUSD",1693412685210,23.29605243,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693412686511,23.29605243,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693412686707,23.29605243,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693412687007,23.29605243,20.807,20.796,75.34]
["bitfinex","SOLUSD",1693412687215,23.29605243,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693412688303,23.29605243,20.807,20.794,55.0]
["bitfinex","SOLUSD",1693412688903,23.29605243,20.807,20.794,75.342]
["bitfinex","SOLUSD",1693412691106,23.29605243,20.807,20.792,20.343]
["bitfinex","SOLUSD",1693412691404,23.29605243,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693412691705,23.29605243,20.807,20.793,72.764]
["bitfinex","SOLUSD",1693412692306,23.29605243,20.807,20.793,20.343]
["bitfinex","SOLUSD",1693412692504,23.29605243,20.807,20.792,20.343]
["bitfinex","SOLUSD",1693412692810,33.09,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412693107,33.09,20.8,20.795,20.341]
["bitfinex","SOLUSD",1693412693406,20.334,20.802,20.796,55.0]
["bitfinex","SOLUSD",1693412694412,2.36194736,20.805,20.796,55.0]
["bitfinex","SOLUSD",1693412694711,56.82661036,20.809,20.797,20.338]
["bitfinex","SOLUSD",1693412694907,56.82661036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693412694908,4.44461036,20.809,20.798,55.0]
["bitfinex","SOLUSD",1693412695106,4.44461036,20.809,20.798,75.338]
["bitfinex","SOLUSD",1693412695302,4.44461036,20.805,20.798,75.338]
["bitfinex","SOLUSD",1693412695501,24.77661036,20.805,20.798,75.338]
["bitfinex","SOLUSD",1693412695701,20.332,20.805,20.798,55.0]
["bitfinex","SOLUSD",1693412695893,20.332,20.805,20.797,75.339]
["bitfinex","SOLUSD",1693412696910,20.332,20.805,20.797,55.0]
["bitfinex","SOLUSD",1693412697304,4.44461036,20.804,20.797,75.339]
["bitfinex","SOLUSD",1693412697504,24.77661036,20.804,20.797,75.339]
["bitfinex","SOLUSD",1693412697700,20.332,20.804,20.797,75.339]
["bitfinex","SOLUSD",1693412698010,20.332,20.804,20.797,55.0]
["bitfinex","SOLUSD",1693412698211,20.332,20.804,20.796,55.0]
["bitfinex","SOLUSD",1693412698595,20.332,20.804,20.796,75.34]
["bitfinex","SOLUSD",1693412699008,20.332,20.804,20.796,55.0]
["bitfinex","SOLUSD",1693412699311,20.332,20.804,20.795,55.0]
["bitfinex","SOLUSD",1693412700112,20.332,20.804,20.795,75.34]
["bitfinex","SOLUSD",1693412700417,2.03272746,20.803,20.786,38.66345689]
["bitfinex","SOLUSD",1693412700605,20.338,20.799,20.792,20.344]
["bitfinex","SOLUSD",1693412700912,53.426,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693412701209,33.09,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693412701400,53.426,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693412701811,53.426,20.8,20.793,55.0]
["bitfinex","SOLUSD",1693412703402,33.09,20.8,20.793,75.342]
["bitfinex","SOLUSD",1693412706700,33.09,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693412706907,105.83,20.8,20.785,20.35]
["bitfinex","SOLUSD",1693412707317,4.44461036,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693412707617,20.341,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693412708113,20.341,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693412708615,20.341,20.795,20.786,75.349]
["bitfinex","SOLUSD",1693412709027,72.757,20.795,20.78,66.67096053]
["bitfinex","SOLUSD",1693412709202,33.09,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412709510,53.436,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412709708,33.09,20.79,20.783,20.352]
["bitfinex","SOLUSD",1693412709911,33.09,20.79,20.78,66.67096053]
["bitfinex","SOLUSD",1693412709912,53.436,20.79,20.78,14.21896053]
["bitfinex","SOLUSD",1693412710119,33.09,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693412710917,33.09,20.79,20.782,72.802]
["bitfinex","SOLUSD",1693412711104,33.09,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412711416,33.09,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693412711618,20.343,20.793,20.786,55.0]
["bitfinex","SOLUSD",1693412711810,20.342,20.794,20.786,55.0]
["bitfinex","SOLUSD",1693412712009,20.342,20.794,20.786,75.349]
["bitfinex","SOLUSD",1693412712308,20.342,20.794,20.786,55.0]
["bitfinex","SOLUSD",1693412713404,20.342,20.794,20.784,55.0]
["bitfinex","SOLUSD",1693412713713,33.09,20.79,20.784,75.352]
["bitfinex","SOLUSD",1693412715416,52.406,20.799,20.784,75.352]
["bitfinex","SOLUSD",1693412715718,20.339,20.797,20.784,75.352]
["bitfinex","SOLUSD",1693412724919,33.09,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412725519,33.09,20.79,20.784,75.352]
["bitfinex","SOLUSD",1693412726422,33.09,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693412726628,33.09,20.79,20.783,75.352]
["bitfinex","SOLUSD",1693412728119,33.09,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693412728328,33.09,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693412729232,33.09,20.79,20.779,14.36621751]
["bitfinex","SOLUSD",1693412729430,33.09,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693412729431,201.584,20.79,20.775,20.36]
["bitfinex","SOLUSD",1693412729618,201.584,20.79,20.773,0.5]
["bitfinex","SOLUSD",1693412729619,33.09,20.78,20.773,20.862]
["bitfinex","SOLUSD",1693412729815,33.09,20.78,20.772,0.5]
["bitfinex","SOLUSD",1693412730019,33.09,20.78,20.772,20.863]
["bitfinex","SOLUSD",1693412730327,33.09,20.78,20.77,14.21462944]
["bitfinex","SOLUSD",1693412730629,33.09,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412732422,33.09,20.78,20.774,55.5]
["bitfinex","SOLUSD",1693412732824,33.09,20.78,20.774,75.361]
["bitfinex","SOLUSD",1693412733035,33.09,20.78,20.775,0.5]
["bitfinex","SOLUSD",1693412735527,33.09,20.78,20.775,116.648]
["bitfinex","SOLUSD",1693412735838,33.09,20.78,20.777,20.858]
["bitfinex","SOLUSD",1693412736134,52.435,20.788,20.777,0.5]
["bitfinex","SOLUSD",1693412736339,20.352,20.784,20.777,0.5]
["bitfinex","SOLUSD",1693412736527,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693412736729,33.09,20.78,20.776,0.5]
["bitfinex","SOLUSD",1693412736931,20.354,20.782,20.775,0.5]
["bitfinex","SOLUSD",1693412737126,33.09,20.78,20.775,0.5]
["bitfinex","SOLUSD",1693412737438,33.09,20.78,20.774,0.5]
["bitfinex","SOLUSD",1693412738139,53.446,20.78,20.774,0.5]
["bitfinex","SOLUSD",1693412738536,33.09,20.78,20.774,0.5]
["bitfinex","SOLUSD",1693412740540,33.09,20.78,20.774,20.861]
["bitfinex","SOLUSD",1693412740740,33.09,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693412740932,33.09,20.78,20.776,0.5]
["bitfinex","SOLUSD",1693412741138,20.355,20.781,20.776,0.5]
["bitfinex","SOLUSD",1693412741342,20.355,20.781,20.775,55.0]
["bitfinex","SOLUSD",1693412741534,33.09,20.78,20.776,0.5]
["bitfinex","SOLUSD",1693412741736,20.355,20.781,20.775,0.5]
["bitfinex","SOLUSD",1693412741938,33.09,20.78,20.775,0.5]
["bitfinex","SOLUSD",1693412743242,33.09,20.78,20.774,0.5]
["bitfinex","SOLUSD",1693412743945,33.09,20.78,20.774,20.861]
["bitfinex","SOLUSD",1693412744440,33.09,20.78,20.774,0.5]
["bitfinex","SOLUSD",1693412744628,33.09,20.78,20.77,66.69162944]
["bitfinex","SOLUSD",1693412744629,53.446,20.78,20.771,0.5]
["bitfinex","SOLUSD",1693412744830,53.446,20.78,20.764,20.371]
["bitfinex","SOLUSD",1693412744831,4.44461036,20.779,20.764,20.371]
["bitfinex","SOLUSD",1693412745030,33.09,20.77,20.762,0.5]
["bitfinex","SOLUSD",1693412745348,20.368,20.768,20.75,52.529]
["bitfinex","SOLUSD",1693412745532,33.09,20.76,20.754,0.5]
["bitfinex","SOLUSD",1693412745725,33.09,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693412746234,33.09,20.76,20.751,0.5]
["bitfinex","SOLUSD",1693412746437,33.09,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693412746636,33.09,20.76,20.753,0.5]
["bitfinex","SOLUSD",1693412746929,33.09,20.76,20.754,20.381]
["bitfinex","SOLUSD",1693412747338,52.493,20.765,20.751,0.5]
["bitfinex","SOLUSD",1693412747532,20.374,20.762,20.752,20.382]
["bitfinex","SOLUSD",1693412747833,20.374,20.762,20.753,0.5]
["bitfinex","SOLUSD",1693412748038,20.374,20.762,20.753,20.881]
["bitfinex","SOLUSD",1693412748339,20.374,20.762,20.753,20.381]
["bitfinex","SOLUSD",1693412748845,20.374,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693412749039,20.374,20.762,20.752,55.0]
["bitfinex","SOLUSD",1693412749242,20.374,20.762,20.753,0.5]
["bitfinex","SOLUSD",1693412749434,20.374,20.762,20.753,55.5]
["bitfinex","SOLUSD",1693412750446,2.82002757,20.764,20.753,75.882]
["bitfinex","SOLUSD",1693412750447,23.19202757,20.764,20.753,75.882]
["bitfinex","SOLUSD",1693412750740,20.372,20.764,20.753,75.882]
["bitfinex","SOLUSD",1693412752950,72.866,20.764,20.753,55.5]
["bitfinex","SOLUSD",1693412755344,33.2,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693412755543,20.377,20.758,20.753,55.0]
["bitfinex","SOLUSD",1693412755942,33.2,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693412756148,20.376,20.759,20.753,55.0]
["bitfinex","SOLUSD",1693412756329,20.376,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693412756534,20.376,20.759,20.752,0.5]
["bitfinex","SOLUSD",1693412756736,20.376,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693412757237,20.376,20.759,20.753,0.5]
["bitfinex","SOLUSD",1693412757940,53.575,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412758248,33.2,20.76,20.753,20.882]
["bitfinex","SOLUSD",1693412758442,33.2,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693412758846,33.2,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412760441,33.2,20.76,20.752,75.383]
["bitfinex","SOLUSD",1693412760846,33.2,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412762354,33.2,20.76,20.753,0.5]
["bitfinex","SOLUSD",1693412762541,33.2,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693412763540,33.2,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412763941,33.2,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693412764252,33.2,20.76,20.749,14.29879517]
["bitfinex","SOLUSD",1693412764253,53.575,20.76,20.749,14.29879517]
["bitfinex","SOLUSD",1693412764555,3.85764718,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693412764744,24.23464718,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693412765256,24.23464718,20.759,20.75,75.384]
["bitfinex","SOLUSD",1693412765752,24.23464718,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693412766150,24.23464718,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693412766541,20.377,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693412767149,20.377,20.759,20.751,0.5]
["bitfinex","SOLUSD",1693412768054,53.585,20.76,20.751,20.884]
["bitfinex","SOLUSD",1693412768254,53.585,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412768963,33.21,20.76,20.752,75.382]
["bitfinex","SOLUSD",1693412769264,53.585,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412769851,53.585,20.76,20.75,75.384]
["bitfinex","SOLUSD",1693412770156,53.585,20.76,20.751,0.5]
["bitfinex","SOLUSD",1693412770359,53.585,20.76,20.751,20.884]
["bitfinex","SOLUSD",1693412770552,53.585,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693412770861,53.585,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693412771251,53.585,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693412771764,53.585,20.76,20.751,75.384]
["bitfinex","SOLUSD",1693412772554,53.585,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693412772955,53.585,20.76,20.751,75.384]
["bitfinex","SOLUSD",1693412773266,2.1773593,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693412773450,22.5543593,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693412773650,20.377,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693412773850,2.05883629,20.758,20.751,55.0]
["bitfinex","SOLUSD",1693412774054,20.378,20.758,20.751,55.0]
["bitfinex","SOLUSD",1693412775260,20.378,20.758,20.749,55.0]
["bitfinex","SOLUSD",1693412775451,20.378,20.758,20.75,0.5]
["bitfinex","SOLUSD",1693412775655,3.4568926,20.757,20.746,20.389]
["bitfinex","SOLUSD",1693412775864,20.38,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693412776064,20.378,20.757,20.746,20.389]
["bitfinex","SOLUSD",1693412776953,20.378,20.757,20.747,0.5]
["bitfinex","SOLUSD",1693412777268,20.378,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693412777766,20.378,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693412777954,20.378,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693412778164,20.377,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693412778359,20.377,20.758,20.749,0.5]
["bitfinex","SOLUSD",1693412778560,20.377,20.758,20.749,20.885]
["bitfinex","SOLUSD",1693412778761,20.377,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693412778762,20.377,20.758,20.751,0.5]
["bitfinex","SOLUSD",1693412779157,20.377,20.758,20.749,20.886]
["bitfinex","SOLUSD",1693412779358,53.586,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693412779558,20.376,20.759,20.751,0.5]
["bitfinex","SOLUSD",1693412779861,20.377,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693412780068,20.377,20.759,20.751,0.5]
["bitfinex","SOLUSD",1693412780270,20.377,20.759,20.75,75.885]
["bitfinex","SOLUSD",1693412780464,20.377,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693412780773,20.377,20.759,20.752,0.5]
["bitfinex","SOLUSD",1693412780975,33.21,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693412781180,53.586,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693412781470,53.586,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693412781873,2.74495181,20.763,20.753,75.382]
["bitfinex","SOLUSD",1693412782058,20.37,20.766,20.754,0.5]
["bitfinex","SOLUSD",1693412782258,2.97699429,20.765,20.757,20.378]
["bitfinex","SOLUSD",1693412782580,20.371,20.764,20.758,55.0]
["bitfinex","SOLUSD",1693412783471,20.37,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693412783677,20.37,20.766,20.757,75.378]
["bitfinex","SOLUSD",1693412786865,20.37,20.766,20.757,55.0]
["bitfinex","SOLUSD",1693412787073,2.10174557,20.765,20.756,55.0]
["bitfinex","SOLUSD",1693412787271,2.10174557,20.765,20.757,20.378]
["bitfinex","SOLUSD",1693412787570,3.16660456,20.768,20.758,55.0]
["bitfinex","SOLUSD",1693412787775,23.53360456,20.768,20.761,20.374]
["bitfinex","SOLUSD",1693412787978,23.53260456,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693412788275,20.366,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693412788460,3.16660456,20.768,20.762,55.0]
["bitfinex","SOLUSD",1693412788664,23.53460456,20.768,20.762,55.0]
["bitfinex","SOLUSD",1693412788964,20.368,20.768,20.762,55.0]
["bitfinex","SOLUSD",1693412789164,20.368,20.768,20.762,75.373]
["bitfinex","SOLUSD",1693412789373,23.53360456,20.769,20.762,75.373]
["bitfinex","SOLUSD",1693412790964,23.53360456,20.769,20.759,52.506]
["bitfinex","SOLUSD",1693412792662,23.53360456,20.769,20.761,20.374]
["bitfinex","SOLUSD",1693412792974,23.53360456,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693412795083,23.53360456,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693412795280,23.53360456,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693412796481,23.53360456,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693412796679,76.01560456,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693412797068,76.01560456,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693412797069,76.01560456,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693412797376,23.53360456,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693412798480,23.53360456,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693412798779,23.53360456,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693412800483,23.53360456,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693412801180,23.53360456,20.769,20.756,55.0]
["bitfinex","SOLUSD",1693412801382,23.53360456,20.769,20.754,55.0]
["bitfinex","SOLUSD",1693412801679,23.53360456,20.769,20.755,0.5]
["bitfinex","SOLUSD",1693412802580,23.53360456,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693412802775,23.53360456,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693412803083,23.53360456,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693412803378,23.53360456,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693412803779,23.53360456,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693412805385,23.53360456,20.769,20.759,75.376]
["bitfinex","SOLUSD",1693412810697,3.16660456,20.769,20.759,75.376]
["bitfinex","SOLUSD",1693412810897,4.44461036,20.772,20.759,75.376]
["bitfinex","SOLUSD",1693412811081,4.44461036,20.772,20.76,0.5]
["bitfinex","SOLUSD",1693412811276,4.44461036,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693412811478,4.44461036,20.778,20.764,55.0]
["bitfinex","SOLUSD",1693412811682,20.358,20.778,20.768,20.367]
["bitfinex","SOLUSD",1693412811886,4.44461036,20.779,20.768,20.367]
["bitfinex","SOLUSD",1693412811887,4.44461036,20.777,20.769,55.0]
["bitfinex","SOLUSD",1693412812089,4.44461036,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693412812295,4.44461036,20.779,20.769,75.366]
["bitfinex","SOLUSD",1693412812591,57.94061036,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693412814201,37.58461036,20.78,20.769,127.848]
["bitfinex","SOLUSD",1693412814594,57.94061036,20.78,20.769,127.848]
["bitfinex","SOLUSD",1693412815193,57.94061036,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693412815392,57.94061036,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693412815596,57.94061036,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693412816298,110.39461036,20.78,20.766,52.487]
["bitfinex","SOLUSD",1693412817292,57.94061036,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693412817680,57.94061036,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693412817876,57.94061036,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693412819894,57.94061036,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693412820298,57.94061036,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693412821678,57.94061036,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693412822685,57.94061036,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693412823399,57.94061036,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693412823789,57.94061036,20.78,20.768,75.367]
["bitfinex","SOLUSD",1693412828198,37.58461036,20.78,20.768,127.851]
["bitfinex","SOLUSD",1693412828589,57.94061036,20.78,20.768,127.851]
["bitfinex","SOLUSD",1693412828904,57.94061036,20.78,20.768,75.367]
["bitfinex","SOLUSD",1693412832602,57.94061036,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693412832806,57.94061036,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693412833007,57.94061036,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693412833407,57.94061036,20.78,20.768,75.367]
["bitfinex","SOLUSD",1693412833897,57.94061036,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693412834101,57.94061036,20.78,20.767,55.0]
["bitfinex","SOLUSD",1693412834300,57.94061036,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693412835211,57.94061036,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693412835611,97.54,20.779,20.766,20.369]
["bitfinex","SOLUSD",1693412835815,20.36,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693412836112,4.44461036,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693412836311,24.80561036,20.775,20.763,20.371]
["bitfinex","SOLUSD",1693412836507,24.80561036,20.775,20.758,14.70216866]
["bitfinex","SOLUSD",1693412836508,33.14,20.77,20.758,14.70216866]
["bitfinex","SOLUSD",1693412836709,33.14,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693412837105,33.14,20.77,20.761,0.5]
["bitfinex","SOLUSD",1693412837299,33.14,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693412837505,20.362,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693412837707,4.44461036,20.773,20.762,20.373]
["bitfinex","SOLUSD",1693412837906,4.44461036,20.773,20.763,55.0]
["bitfinex","SOLUSD",1693412838105,24.80561036,20.775,20.765,20.369]
["bitfinex","SOLUSD",1693412838416,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412838721,20.36,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412839212,4.44461036,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412839418,24.80561036,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412839600,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412841213,20.359,20.777,20.766,75.369]
["bitfinex","SOLUSD",1693412841401,4.44461036,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412841605,4.44461036,20.777,20.766,75.369]
["bitfinex","SOLUSD",1693412841806,4.44461036,20.778,20.766,75.369]
["bitfinex","SOLUSD",1693412842509,4.44461036,20.779,20.766,75.369]
["bitfinex","SOLUSD",1693412844017,24.80161036,20.779,20.766,75.369]
["bitfinex","SOLUSD",1693412844846,4.44461036,20.779,20.766,75.369]
["bitfinex","SOLUSD",1693412845742,24.80161036,20.779,20.766,75.369]
["bitfinex","SOLUSD",1693412851344,4.44461036,20.779,20.77,33.14]
["bitfinex","SOLUSD",1693412851532,4.44461036,20.789,20.772,168.635]
["bitfinex","SOLUSD",1693412851736,4.44461036,20.789,20.773,0.5]
["bitfinex","SOLUSD",1693412851949,24.79161036,20.789,20.773,107.97]
["bitfinex","SOLUSD",1693412852241,24.79161036,20.789,20.774,20.361]
["bitfinex","SOLUSD",1693412852446,24.79161036,20.789,20.775,55.0]
["bitfinex","SOLUSD",1693412852746,24.79161036,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693412852928,24.79161036,20.789,20.777,55.0]
["bitfinex","SOLUSD",1693412853129,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412854530,24.79161036,20.789,20.775,20.36]
["bitfinex","SOLUSD",1693412854732,33.14,20.78,20.773,0.5]
["bitfinex","SOLUSD",1693412854936,33.14,20.78,20.775,20.36]
["bitfinex","SOLUSD",1693412855935,33.14,20.78,20.776,55.0]
["bitfinex","SOLUSD",1693412856251,20.354,20.782,20.775,55.0]
["bitfinex","SOLUSD",1693412856441,33.14,20.78,20.775,75.36]
["bitfinex","SOLUSD",1693412856641,33.14,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693412856843,33.14,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412857145,53.496,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693412857342,33.14,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693412857654,33.14,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693412857828,33.14,20.78,20.775,75.36]
["bitfinex","SOLUSD",1693412860829,33.14,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693412861347,53.496,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693412861851,53.496,20.78,20.763,0.5]
["bitfinex","SOLUSD",1693412861852,3.74756755,20.779,20.763,0.5]
["bitfinex","SOLUSD",1693412862056,20.361,20.775,20.758,68.19816866]
["bitfinex","SOLUSD",1693412862346,33.14,20.77,20.763,20.872]
["bitfinex","SOLUSD",1693412863346,20.361,20.775,20.764,0.5]
["bitfinex","SOLUSD",1693412863536,20.361,20.775,20.767,20.368]
["bitfinex","SOLUSD",1693412863738,20.361,20.775,20.768,55.0]
["bitfinex","SOLUSD",1693412864339,20.361,20.775,20.768,75.367]
["bitfinex","SOLUSD",1693412865159,20.361,20.775,20.768,55.0]
["bitfinex","SOLUSD",1693412865338,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412865653,4.44461036,20.777,20.766,75.369]
["bitfinex","SOLUSD",1693412866447,4.44461036,20.778,20.766,75.369]
["bitfinex","SOLUSD",1693412866632,20.359,20.777,20.766,75.369]
["bitfinex","SOLUSD",1693412867336,4.44461036,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412867547,24.80461036,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412867749,20.36,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412868354,72.824,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693412868643,4.44461036,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693412868855,20.363,20.773,20.766,75.369]
["bitfinex","SOLUSD",1693412869240,20.361,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693412885152,20.361,20.775,20.766,55.0]
["bitfinex","SOLUSD",1693412885469,20.361,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693412885659,20.361,20.775,20.765,75.37]
["bitfinex","SOLUSD",1693412887461,3.32337558,20.776,20.765,171.204]
["bitfinex","SOLUSD",1693412887770,3.77921928,20.777,20.765,171.204]
["bitfinex","SOLUSD",1693412888258,24.13821928,20.777,20.765,75.37]
["bitfinex","SOLUSD",1693412889674,20.359,20.777,20.765,75.37]
["bitfinex","SOLUSD",1693412890373,20.358,20.778,20.765,75.37]
["bitfinex","SOLUSD",1693412890674,4.21631435,20.777,20.765,75.37]
["bitfinex","SOLUSD",1693412891367,4.37192657,20.778,20.765,171.204]
["bitfinex","SOLUSD",1693412891674,24.72992657,20.778,20.765,171.204]
["bitfinex","SOLUSD",1693412897483,24.72992657,20.778,20.765,75.37]
["bitfinex","SOLUSD",1693412897665,77.18892657,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693412897862,77.18892657,20.778,20.762,52.499]
["bitfinex","SOLUSD",1693412897863,77.18892657,20.778,20.765,0.5]
["bitfinex","SOLUSD",1693412898072,77.18892657,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693412898282,33.14,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693412898862,33.14,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693412899074,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412899469,33.14,20.77,20.764,75.371]
["bitfinex","SOLUSD",1693412901279,4.37192657,20.775,20.764,75.371]
["bitfinex","SOLUSD",1693412901484,24.73092657,20.777,20.765,0.5]
["bitfinex","SOLUSD",1693412901668,24.73092657,20.777,20.767,20.367]
["bitfinex","SOLUSD",1693412901868,24.73092657,20.777,20.768,55.0]
["bitfinex","SOLUSD",1693412904483,24.73092657,20.777,20.761,0.5]
["bitfinex","SOLUSD",1693412904684,24.73092657,20.777,20.761,55.5]
["bitfinex","SOLUSD",1693412905072,33.14,20.77,20.761,55.5]
["bitfinex","SOLUSD",1693412905275,33.14,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693412905486,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412905680,33.14,20.77,20.765,0.5]
["bitfinex","SOLUSD",1693412905882,20.362,20.774,20.764,75.37]
["bitfinex","SOLUSD",1693412906077,33.14,20.77,20.764,75.37]
["bitfinex","SOLUSD",1693412906680,53.506,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412907270,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412907569,33.14,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693412908390,33.14,20.77,20.764,0.5]
["bitfinex","SOLUSD",1693412908583,33.14,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693412908770,33.14,20.77,20.764,0.5]
["bitfinex","SOLUSD",1693412909478,33.14,20.77,20.763,0.5]
["bitfinex","SOLUSD",1693412910183,33.14,20.77,20.763,20.872]
["bitfinex","SOLUSD",1693412910386,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412910576,33.14,20.77,20.764,75.371]
["bitfinex","SOLUSD",1693412912585,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412913987,33.14,20.77,20.764,75.371]
["bitfinex","SOLUSD",1693412914484,33.14,20.77,20.765,0.5]
["bitfinex","SOLUSD",1693412914681,20.362,20.774,20.765,0.5]
["bitfinex","SOLUSD",1693412914986,20.362,20.774,20.764,75.371]
["bitfinex","SOLUSD",1693412915286,33.14,20.77,20.764,75.371]
["bitfinex","SOLUSD",1693412915485,33.14,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693412916190,4.37192657,20.775,20.764,75.371]
["bitfinex","SOLUSD",1693412916376,20.362,20.774,20.764,75.371]
["bitfinex","SOLUSD",1693412917389,4.37192657,20.775,20.764,75.371]
["bitfinex","SOLUSD",1693412917586,4.44461036,20.777,20.764,75.371]
["bitfinex","SOLUSD",1693412917783,4.44461036,20.779,20.765,0.5]
["bitfinex","SOLUSD",1693412917980,4.44461036,20.779,20.769,72.847]
["bitfinex","SOLUSD",1693412918287,4.44461036,20.779,20.767,95.823]
["bitfinex","SOLUSD",1693412918288,4.44461036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412918482,24.80161036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412919297,4.44461036,20.779,20.77,127.844]
["bitfinex","SOLUSD",1693412919475,4.44461036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412919678,24.80161036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412921378,4.44461036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412923092,4.44461036,20.779,20.77,127.844]
["bitfinex","SOLUSD",1693412923482,33.14,20.78,20.77,127.844]
["bitfinex","SOLUSD",1693412923896,53.496,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693412924095,4.44461036,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693412924897,4.44461036,20.783,20.77,171.176]
["bitfinex","SOLUSD",1693412925100,4.44461036,20.784,20.771,0.5]
["bitfinex","SOLUSD",1693412925394,33.14,20.79,20.771,0.5]
["bitfinex","SOLUSD",1693412925395,20.354,20.783,20.773,20.362]
["bitfinex","SOLUSD",1693412925602,20.354,20.783,20.774,55.0]
["bitfinex","SOLUSD",1693412925796,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693412925997,20.352,20.784,20.776,55.0]
["bitfinex","SOLUSD",1693412926297,4.44461036,20.783,20.776,75.359]
["bitfinex","SOLUSD",1693412926600,20.352,20.784,20.776,75.359]
["bitfinex","SOLUSD",1693412927199,24.79561036,20.785,20.776,75.359]
["bitfinex","SOLUSD",1693412927382,20.351,20.785,20.776,75.359]
["bitfinex","SOLUSD",1693412927888,4.44461036,20.784,20.776,75.359]
["bitfinex","SOLUSD",1693412928090,20.353,20.783,20.776,55.0]
["bitfinex","SOLUSD",1693412928897,20.352,20.784,20.776,75.36]
["bitfinex","SOLUSD",1693412929194,20.351,20.785,20.776,75.36]
["bitfinex","SOLUSD",1693412929381,4.44461036,20.784,20.776,75.36]
["bitfinex","SOLUSD",1693412929785,24.79661036,20.784,20.776,55.0]
["bitfinex","SOLUSD",1693412930083,24.79661036,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693412930283,33.14,20.78,20.775,20.36]
["bitfinex","SOLUSD",1693412930482,20.352,20.784,20.776,75.359]
["bitfinex","SOLUSD",1693412930901,4.44461036,20.786,20.776,75.359]
["bitfinex","SOLUSD",1693412931196,20.35,20.786,20.776,75.359]
["bitfinex","SOLUSD",1693412933789,4.44461036,20.785,20.776,75.359]
["bitfinex","SOLUSD",1693412934093,20.352,20.784,20.769,95.812]
["bitfinex","SOLUSD",1693412934289,33.14,20.78,20.77,52.978]
["bitfinex","SOLUSD",1693412934497,33.14,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693412935498,33.14,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412937103,33.14,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412938194,33.14,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693412938396,33.14,20.78,20.773,75.362]
["bitfinex","SOLUSD",1693412938591,4.44461036,20.789,20.773,127.833]
["bitfinex","SOLUSD",1693412938998,24.79261036,20.789,20.773,223.63]
["bitfinex","SOLUSD",1693412939519,4.44461036,20.789,20.773,127.833]
["bitfinex","SOLUSD",1693412939705,4.44461036,20.789,20.773,223.63]
["bitfinex","SOLUSD",1693412940009,4.44461036,20.789,20.774,0.5]
["bitfinex","SOLUSD",1693412940305,4.44461036,20.789,20.778,72.815]
["bitfinex","SOLUSD",1693412940509,4.44461036,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412940809,4.44461036,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693412941008,4.44461036,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693412941801,4.44461036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412942205,4.44461036,20.789,20.78,75.355]
["bitfinex","SOLUSD",1693412942416,24.79161036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412943801,24.79161036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412944712,24.79161036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412945107,24.79161036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412945313,24.79261036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412946016,77.22361036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412946608,24.79261036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412947023,24.79261036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412947520,24.79261036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412947711,4.44461036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412954120,24.79161036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412954918,4.44461036,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693412955720,4.44461036,20.789,20.781,20.355]
["bitfinex","SOLUSD",1693412956024,4.44461036,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693412956710,4.44461036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412956907,24.79161036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412957115,4.44461036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412957317,4.44461036,20.789,20.78,75.355]
["bitfinex","SOLUSD",1693412957821,4.44461036,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693412958021,24.79161036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412958226,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412958727,4.44461036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412964135,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412964429,4.44461036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412964821,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412965925,4.44461036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412966731,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412967034,4.44461036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412973036,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412973540,4.44461036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412978732,24.79161036,20.789,20.777,75.358]
["bitfinex","SOLUSD",1693412978932,24.79161036,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693412980323,24.79161036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412981041,24.79161036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412981625,24.79161036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412981828,77.22261036,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693412982231,24.79161036,20.789,20.777,55.0]
["bitfinex","SOLUSD",1693412982536,24.79161036,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693412982719,24.79161036,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693412982923,24.79161036,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693412983446,24.79161036,20.789,20.779,75.356]
["bitfinex","SOLUSD",1693412984143,4.44461036,20.789,20.779,75.356]
["bitfinex","SOLUSD",1693412989344,4.44461036,20.789,20.779,127.812]
["bitfinex","SOLUSD",1693412989726,4.44461036,20.789,20.779,75.356]
["bitfinex","SOLUSD",1693412991432,24.56522958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693412991633,44.91122958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693412992150,24.56522958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693412994046,24.56522958,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693412994250,44.91122958,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693412995544,44.91122958,20.79,20.78,55.0]
["bitfinex","SOLUSD",1693412995752,44.91122958,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693412995954,44.91122958,20.79,20.777,55.0]
["bitfinex","SOLUSD",1693412996138,44.91122958,20.79,20.778,3.10842368]
["bitfinex","SOLUSD",1693412996449,97.34022958,20.79,20.778,3.10842368]
["bitfinex","SOLUSD",1693412996850,97.34022958,20.79,20.778,23.46642368]
["bitfinex","SOLUSD",1693412997045,44.91122958,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693412999157,44.91122958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693413000448,24.56522958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693413001049,44.91122958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693413001357,44.91122958,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693413001741,44.91122958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693413003443,24.56522958,20.79,20.779,75.356]
["bitfinex","SOLUSD",1693413003649,24.56522958,20.79,20.78,3.57661611]
["bitfinex","SOLUSD",1693413003850,24.56522958,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693413004144,33.14,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693413004343,33.14,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693413004549,14.25722543,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693413004764,14.25722543,20.795,20.786,75.349]
["bitfinex","SOLUSD",1693413005261,14.25722543,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693413005754,14.25722543,20.795,20.786,3.57661611]
["bitfinex","SOLUSD",1693413005947,14.25722543,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693413006146,14.25722543,20.795,20.786,75.349]
["bitfinex","SOLUSD",1693413007161,14.25722543,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693413007664,34.59822543,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693413008157,34.59822543,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693413008158,34.59822543,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693413008359,33.14,20.79,20.785,4.3457747]
["bitfinex","SOLUSD",1693413008660,20.342,20.794,20.785,4.3457747]
["bitfinex","SOLUSD",1693413009770,34.59822543,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693413010063,33.14,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693413010755,33.14,20.79,20.78,52.452]
["bitfinex","SOLUSD",1693413010756,33.14,20.79,20.776,4.66978719]
["bitfinex","SOLUSD",1693413010960,33.14,20.79,20.76,47.8]
["bitfinex","SOLUSD",1693413010961,53.486,20.79,20.772,4.94461036]
["bitfinex","SOLUSD",1693413011163,33.14,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693413011461,33.14,20.78,20.766,95.57011036]
["bitfinex","SOLUSD",1693413012164,33.14,20.78,20.766,4.94461036]
["bitfinex","SOLUSD",1693413012460,53.496,20.78,20.766,4.94461036]
["bitfinex","SOLUSD",1693413012665,33.14,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693413012861,33.14,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693413013066,33.14,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693413013265,33.14,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693413013660,20.357,20.779,20.77,4.94461036]
["bitfinex","SOLUSD",1693413013862,20.357,20.779,20.771,55.0]
["bitfinex","SOLUSD",1693413014163,53.496,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693413014361,53.496,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693413014550,53.496,20.78,20.774,4.94461036]
["bitfinex","SOLUSD",1693413014747,53.496,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693413014962,33.14,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693413015167,33.14,20.78,20.774,4.94461036]
["bitfinex","SOLUSD",1693413015464,53.496,20.78,20.774,4.94461036]
["bitfinex","SOLUSD",1693413015668,53.496,20.78,20.767,4.94461036]
["bitfinex","SOLUSD",1693413015863,53.496,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413016066,53.496,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413016270,53.496,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413016567,53.496,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413016865,53.496,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413017064,53.496,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413017273,53.496,20.78,20.767,4.94461036]
["bitfinex","SOLUSD",1693413017573,53.496,20.78,20.763,20.372]
["bitfinex","SOLUSD",1693413017757,33.14,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693413018162,33.14,20.77,20.764,25.31461036]
["bitfinex","SOLUSD",1693413018358,33.14,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693413018565,33.14,20.77,20.764,25.31561036]
["bitfinex","SOLUSD",1693413019171,20.36,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693413019371,33.14,20.78,20.765,4.94461036]
["bitfinex","SOLUSD",1693413019570,20.358,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693413019867,20.358,20.778,20.767,59.94461036]
["bitfinex","SOLUSD",1693413020057,20.358,20.778,20.767,80.31261036]
["bitfinex","SOLUSD",1693413020258,20.358,20.778,20.767,59.94461036]
["bitfinex","SOLUSD",1693413020663,20.358,20.778,20.767,4.94461036]
["bitfinex","SOLUSD",1693413021169,20.358,20.778,20.764,4.94461036]
["bitfinex","SOLUSD",1693413021960,20.358,20.778,20.765,55.0]
["bitfinex","SOLUSD",1693413022162,20.358,20.778,20.766,4.94461036]
["bitfinex","SOLUSD",1693413022470,20.358,20.778,20.768,4.94461036]
["bitfinex","SOLUSD",1693413022667,20.358,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693413022866,20.358,20.778,20.77,4.94461036]
["bitfinex","SOLUSD",1693413023174,20.358,20.778,20.772,4.94461036]
["bitfinex","SOLUSD",1693413023359,20.358,20.778,20.77,4.94461036]
["bitfinex","SOLUSD",1693413023557,53.496,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693413023764,53.496,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693413023967,53.496,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693413024169,53.496,20.78,20.774,4.94461036]
["bitfinex","SOLUSD",1693413024355,53.496,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413025479,33.14,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413026978,53.496,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413027997,105.95,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413029770,105.95,20.78,20.763,4.94461036]
["bitfinex","SOLUSD",1693413029771,201.715,20.78,20.763,25.31661036]
["bitfinex","SOLUSD",1693413030577,201.715,20.78,20.763,4.94461036]
["bitfinex","SOLUSD",1693413030779,201.715,20.78,20.762,4.94461036]
["bitfinex","SOLUSD",1693413030985,201.715,20.78,20.764,4.94461036]
["bitfinex","SOLUSD",1693413030986,33.14,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693413031167,33.14,20.77,20.766,4.94461036]
["bitfinex","SOLUSD",1693413031360,20.362,20.774,20.764,4.94461036]
["bitfinex","SOLUSD",1693413031558,20.363,20.773,20.768,4.94461036]
["bitfinex","SOLUSD",1693413031769,20.364,20.772,20.77,4.94461036]
["bitfinex","SOLUSD",1693413031968,20.364,20.772,20.768,4.94461036]
["bitfinex","SOLUSD",1693413032586,20.364,20.772,20.767,55.0]
["bitfinex","SOLUSD",1693413032875,20.364,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693413033071,20.364,20.772,20.759,4.94461036]
["bitfinex","SOLUSD",1693413033380,20.364,20.772,20.759,25.32061036]
["bitfinex","SOLUSD",1693413034483,20.364,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693413034660,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693413034862,20.364,20.772,20.764,55.0]
["bitfinex","SOLUSD",1693413035065,20.364,20.772,20.765,4.94461036]
["bitfinex","SOLUSD",1693413035281,20.364,20.772,20.766,55.0]
["bitfinex","SOLUSD",1693413035491,20.364,20.772,20.767,4.94461036]
["bitfinex","SOLUSD",1693413036480,20.363,20.773,20.767,4.94461036]
["bitfinex","SOLUSD",1693413038271,20.362,20.774,20.767,4.94461036]
["bitfinex","SOLUSD",1693413038482,97.6154,20.779,20.767,4.94461036]
["bitfinex","SOLUSD",1693413038483,20.361,20.775,20.767,4.94461036]
["bitfinex","SOLUSD",1693413038679,20.361,20.775,20.768,55.0]
["bitfinex","SOLUSD",1693413038872,20.361,20.775,20.769,4.94461036]
["bitfinex","SOLUSD",1693413039076,20.361,20.775,20.767,4.94461036]
["bitfinex","SOLUSD",1693413039379,20.36,20.776,20.768,55.0]
["bitfinex","SOLUSD",1693413039682,20.36,20.776,20.769,4.94461036]
["bitfinex","SOLUSD",1693413039882,20.36,20.776,20.771,4.94461036]
["bitfinex","SOLUSD",1693413040083,20.36,20.776,20.77,55.0]
["bitfinex","SOLUSD",1693413040485,20.36,20.776,20.771,4.94461036]
["bitfinex","SOLUSD",1693413040688,20.358,20.778,20.772,55.0]
["bitfinex","SOLUSD",1693413044692,92.2822,20.786,20.772,127.837]
["bitfinex","SOLUSD",1693413044992,92.2822,20.786,20.772,75.363]
["bitfinex","SOLUSD",1693413044993,40.351,20.785,20.772,75.363]
["bitfinex","SOLUSD",1693413045173,40.351,20.785,20.773,4.94461036]
["bitfinex","SOLUSD",1693413045375,40.351,20.785,20.775,4.94461036]
["bitfinex","SOLUSD",1693413045577,40.351,20.785,20.776,55.0]
["bitfinex","SOLUSD",1693413045786,40.351,20.785,20.774,55.0]
["bitfinex","SOLUSD",1693413046189,33.16,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693413046395,20.357,20.779,20.767,25.31261036]
["bitfinex","SOLUSD",1693413046691,20.357,20.779,20.768,55.0]
["bitfinex","SOLUSD",1693413046896,20.357,20.779,20.769,4.94461036]
["bitfinex","SOLUSD",1693413047092,20.357,20.779,20.77,55.0]
["bitfinex","SOLUSD",1693413047289,20.357,20.779,20.771,4.94461036]
["bitfinex","SOLUSD",1693413047485,20.357,20.779,20.772,55.0]
["bitfinex","SOLUSD",1693413053401,53.516,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413053602,53.516,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693413053803,53.516,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413054004,53.516,20.78,20.765,52.491]
["bitfinex","SOLUSD",1693413054005,53.516,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413055305,33.16,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413055898,33.16,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693413056195,33.16,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413056393,53.516,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413056589,53.516,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693413056807,53.516,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413057103,53.516,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413057308,53.506,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413057486,53.506,20.78,20.775,4.94461036]
["bitfinex","SOLUSD",1693413057686,53.506,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413057908,53.506,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413058215,33.15,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413058420,33.15,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693413061703,53.506,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693413061904,53.506,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693413062306,53.506,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693413062509,53.506,20.78,20.765,4.94461036]
["bitfinex","SOLUSD",1693413063405,53.506,20.78,20.766,55.0]
["bitfinex","SOLUSD",1693413063602,53.506,20.78,20.767,25.31261036]
["bitfinex","SOLUSD",1693413063802,53.506,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693413064001,53.506,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413064207,149.271,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693413064407,149.271,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413064608,149.271,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413064912,53.506,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413065215,53.506,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413066399,53.506,20.78,20.765,4.94461036]
["bitfinex","SOLUSD",1693413066600,53.506,20.78,20.766,55.0]
["bitfinex","SOLUSD",1693413066902,53.506,20.78,20.767,4.94461036]
["bitfinex","SOLUSD",1693413067109,53.506,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693413067404,53.506,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413067610,53.506,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413067811,53.506,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413068004,53.506,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413069412,53.506,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413069614,53.506,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413069801,53.506,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413070500,33.15,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413070700,33.15,20.78,20.775,4.94461036]
["bitfinex","SOLUSD",1693413071017,33.15,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693413071018,33.15,20.78,20.776,55.0]
["bitfinex","SOLUSD",1693413071212,20.354,20.782,20.776,55.0]
["bitfinex","SOLUSD",1693413071412,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693413071709,33.15,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413072011,33.15,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693413072211,33.15,20.78,20.774,4.94461036]
["bitfinex","SOLUSD",1693413072407,33.15,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413072604,20.357,20.779,20.775,55.0]
["bitfinex","SOLUSD",1693413077414,53.506,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693413078022,53.506,20.78,20.769,4.94461036]
["bitfinex","SOLUSD",1693413078409,53.506,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693413078720,53.506,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693413078907,53.506,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693413079108,53.506,20.78,20.773,4.94461036]
["bitfinex","SOLUSD",1693413080220,53.506,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693413080421,53.506,20.78,20.767,4.94461036]
["bitfinex","SOLUSD",1693413080622,53.506,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693413080813,53.506,20.78,20.77,59.94461036]
["bitfinex","SOLUSD",1693413081015,53.506,20.78,20.77,80.30961036]
["bitfinex","SOLUSD",1693413081702,33.15,20.78,20.77,80.30961036]
["bitfinex","SOLUSD",1693413082619,53.506,20.78,20.77,80.30961036]
["bitfinex","SOLUSD",1693413088133,53.506,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693413088326,53.506,20.78,20.764,4.94461036]
["bitfinex","SOLUSD",1693413088532,33.15,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693413088709,20.367,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413089119,72.849,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413089718,168.664,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413089913,168.664,20.769,20.755,25.32461036]
["bitfinex","SOLUSD",1693413090616,168.664,20.769,20.755,77.84161036]
["bitfinex","SOLUSD",1693413091011,168.664,20.769,20.757,25.32161036]
["bitfinex","SOLUSD",1693413091432,72.849,20.769,20.757,25.32161036]
["bitfinex","SOLUSD",1693413092522,168.664,20.769,20.757,25.32161036]
["bitfinex","SOLUSD",1693413092720,168.664,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693413092922,168.664,20.769,20.759,25.32061036]
["bitfinex","SOLUSD",1693413093230,168.664,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693413093531,168.664,20.769,20.761,4.94461036]
["bitfinex","SOLUSD",1693413095328,168.664,20.769,20.753,4.94461036]
["bitfinex","SOLUSD",1693413095519,168.664,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693413095727,168.664,20.769,20.753,4.94461036]
["bitfinex","SOLUSD",1693413096422,168.664,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693413096622,168.664,20.769,20.756,4.94461036]
["bitfinex","SOLUSD",1693413096824,168.664,20.769,20.756,25.32361036]
["bitfinex","SOLUSD",1693413098071,257.568,20.77,20.756,4.94461036]
["bitfinex","SOLUSD",1693413098332,168.664,20.769,20.757,4.94461036]
["bitfinex","SOLUSD",1693413098926,168.664,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693413099126,168.664,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413101036,168.664,20.769,20.757,4.94461036]
["bitfinex","SOLUSD",1693413101935,168.664,20.769,20.757,25.32261036]
["bitfinex","SOLUSD",1693413103027,168.664,20.769,20.757,4.94461036]
["bitfinex","SOLUSD",1693413103225,168.664,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693413103539,168.664,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693413103741,168.664,20.769,20.757,4.94461036]
["bitfinex","SOLUSD",1693413107026,168.664,20.769,20.757,25.32261036]
["bitfinex","SOLUSD",1693413108344,168.664,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413108529,72.849,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413109624,72.849,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413110034,72.849,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413112531,72.849,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413112733,72.849,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413113647,72.849,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693413113841,72.849,20.769,20.759,4.94461036]
["bitfinex","SOLUSD",1693413114651,72.849,20.769,20.759,25.32061036]
["bitfinex","SOLUSD",1693413115348,72.849,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413116552,72.849,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413117048,72.849,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413119745,72.849,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413119941,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413120136,20.367,20.769,20.763,20.372]
["bitfinex","SOLUSD",1693413120337,20.367,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693413120854,20.367,20.769,20.761,75.374]
["bitfinex","SOLUSD",1693413121041,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413124454,20.367,20.769,20.762,25.31761036]
["bitfinex","SOLUSD",1693413125043,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413127958,20.367,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413128158,20.367,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693413128353,20.367,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413128654,20.367,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693413129151,20.367,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693413129352,20.367,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413135650,20.367,20.769,20.761,20.373]
["bitfinex","SOLUSD",1693413137657,20.367,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693413137859,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413138163,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413138365,20.367,20.769,20.764,4.94461036]
["bitfinex","SOLUSD",1693413138557,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413139870,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413140351,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413142668,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413142867,20.367,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693413143069,20.367,20.769,20.761,4.94461036]
["bitfinex","SOLUSD",1693413143267,20.367,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693413143769,33.19,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693413143973,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413144159,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413144469,20.367,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693413144669,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413144853,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413145259,20.367,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693413145459,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413145669,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413145969,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413147860,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413148057,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413148257,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413148458,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413148975,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413149170,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413149369,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413149761,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413149960,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413150266,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413150465,20.367,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413150784,20.367,20.769,20.762,4.94461036]
["bitfinex","SOLUSD",1693413150987,20.367,20.769,20.763,55.0]
["bitfinex","SOLUSD",1693413151484,20.367,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693413152165,20.367,20.769,20.76,59.94461036]
["bitfinex","SOLUSD",1693413153674,20.367,20.769,20.76,80.31961036]
["bitfinex","SOLUSD",1693413154376,20.367,20.769,20.76,25.31961036]
["bitfinex","SOLUSD",1693413154574,72.849,20.769,20.758,4.94461036]
["bitfinex","SOLUSD",1693413155595,72.849,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693413155766,72.849,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693413156075,72.849,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413162681,168.664,20.769,20.76,4.94461036]
["bitfinex","SOLUSD",1693413162883,168.664,20.769,20.755,4.94461036]
["bitfinex","SOLUSD",1693413163078,33.19,20.76,20.753,4.94461036]
["bitfinex","SOLUSD",1693413163286,33.19,20.76,20.753,25.32661036]
["bitfinex","SOLUSD",1693413163780,53.566,20.76,20.753,4.94461036]
["bitfinex","SOLUSD",1693413163981,149.423,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693413164185,149.423,20.76,20.747,4.94461036]
["bitfinex","SOLUSD",1693413164578,93.5962,20.759,20.745,25.33461036]
["bitfinex","SOLUSD",1693413164780,20.38,20.755,20.745,25.33461036]
["bitfinex","SOLUSD",1693413165594,20.38,20.755,20.747,25.33261036]
["bitfinex","SOLUSD",1693413165775,20.38,20.755,20.749,4.94461036]
["bitfinex","SOLUSD",1693413165973,20.38,20.755,20.748,4.94461036]
["bitfinex","SOLUSD",1693413166188,20.38,20.755,20.749,55.0]
["bitfinex","SOLUSD",1693413166385,20.379,20.756,20.75,4.94461036]
["bitfinex","SOLUSD",1693413168890,20.379,20.756,20.749,55.0]
["bitfinex","SOLUSD",1693413169685,116.254,20.756,20.743,4.94461036]
["bitfinex","SOLUSD",1693413169885,33.19,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693413170179,20.389,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693413170689,20.389,20.747,20.738,25.34161036]
["bitfinex","SOLUSD",1693413170897,20.389,20.747,20.738,77.90161036]
["bitfinex","SOLUSD",1693413171286,33.19,20.75,20.738,77.90161036]
["bitfinex","SOLUSD",1693413171684,20.386,20.749,20.738,77.90161036]
["bitfinex","SOLUSD",1693413172892,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693413173089,20.386,20.749,20.74,4.94461036]
["bitfinex","SOLUSD",1693413173394,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693413173596,20.386,20.749,20.742,4.94461036]
["bitfinex","SOLUSD",1693413173984,20.386,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693413174197,20.386,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693413174981,20.386,20.749,20.74,20.395]
["bitfinex","SOLUSD",1693413175176,20.386,20.749,20.741,59.94461036]
["bitfinex","SOLUSD",1693413176297,20.386,20.749,20.741,80.33861036]
["bitfinex","SOLUSD",1693413177394,20.386,20.749,20.741,59.94461036]
["bitfinex","SOLUSD",1693413178194,20.386,20.749,20.741,80.33861036]
["bitfinex","SOLUSD",1693413180183,20.386,20.749,20.741,59.94461036]
["bitfinex","SOLUSD",1693413184799,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693413185000,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693413185295,20.386,20.749,20.74,4.94461036]
["bitfinex","SOLUSD",1693413185609,20.386,20.749,20.742,4.94461036]
["bitfinex","SOLUSD",1693413188190,20.386,20.749,20.736,4.94461036]
["bitfinex","SOLUSD",1693413188506,20.386,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693413188805,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693413189105,20.386,20.749,20.74,4.94461036]
["bitfinex","SOLUSD",1693413189303,20.386,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693413189491,20.386,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693413189699,97.1794,20.752,20.732,20.402]
["bitfinex","SOLUSD",1693413189700,53.586,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693413189885,53.586,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693413190289,33.19,20.74,20.733,25.34561036]
["bitfinex","SOLUSD",1693413191400,33.19,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413191603,33.19,20.74,20.735,4.94461036]
["bitfinex","SOLUSD",1693413191802,33.19,20.74,20.736,55.0]
["bitfinex","SOLUSD",1693413192006,20.394,20.741,20.737,4.94461036]
["bitfinex","SOLUSD",1693413192301,20.393,20.743,20.737,4.94461036]
["bitfinex","SOLUSD",1693413194595,20.393,20.743,20.735,4.94461036]
["bitfinex","SOLUSD",1693413194794,33.19,20.74,20.735,4.94461036]
["bitfinex","SOLUSD",1693413196701,33.19,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413197405,33.19,20.74,20.734,25.34461036]
["bitfinex","SOLUSD",1693413197707,53.585,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413197887,53.585,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693413198093,33.19,20.74,20.732,55.0]
["bitfinex","SOLUSD",1693413198295,33.19,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693413198494,33.19,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413198690,33.19,20.74,20.735,4.94461036]
["bitfinex","SOLUSD",1693413199096,53.585,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693413199296,53.585,20.74,20.731,20.404]
["bitfinex","SOLUSD",1693413199805,53.585,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693413200006,53.585,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693413200397,53.585,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693413200615,53.585,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693413200902,53.585,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693413201300,53.585,20.74,20.727,20.408]
["bitfinex","SOLUSD",1693413201712,53.585,20.74,20.728,4.94461036]
["bitfinex","SOLUSD",1693413204512,53.585,20.74,20.727,4.94461036]
["bitfinex","SOLUSD",1693413208921,53.585,20.74,20.728,55.0]
["bitfinex","SOLUSD",1693413209126,53.585,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693413214218,53.585,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413214406,53.585,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693413214607,53.585,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413214822,53.585,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693413215024,53.585,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693413216508,33.19,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693413216709,33.19,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693413216910,33.19,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413217225,33.19,20.74,20.734,75.401]
["bitfinex","SOLUSD",1693413217518,33.19,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413217818,53.585,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693413218609,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413218821,53.585,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693413219012,53.585,20.74,20.732,55.0]
["bitfinex","SOLUSD",1693413219207,53.585,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693413219511,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413219712,53.585,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413219910,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413220119,53.585,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693413220320,53.585,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413220621,53.585,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693413221119,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413221324,53.585,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413221524,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413221825,53.585,20.74,20.734,4.94461036]
["bitfinex","SOLUSD",1693413222305,53.585,20.74,20.732,4.94461036]
["bitfinex","SOLUSD",1693413224008,53.585,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693413224213,53.585,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693413224427,53.585,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693413225211,53.585,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693413225413,53.585,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693413225811,53.085,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693413227023,53.085,20.74,20.727,59.94461036]
["bitfinex","SOLUSD",1693413228820,53.085,20.74,20.727,4.94461036]
["bitfinex","SOLUSD",1693413229412,53.085,20.74,20.726,4.94461036]
["bitfinex","SOLUSD",1693413230727,52.585,20.74,20.726,4.94461036]
["bitfinex","SOLUSD",1693413231426,52.585,20.74,20.72,4.94461036]
["bitfinex","SOLUSD",1693413231427,41.39245959,20.739,20.72,4.94461036]
["bitfinex","SOLUSD",1693413231729,33.19,20.73,20.721,55.0]
["bitfinex","SOLUSD",1693413231937,33.19,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693413231938,20.407,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693413232225,20.407,20.728,20.723,55.0]
["bitfinex","SOLUSD",1693413232427,20.407,20.728,20.722,55.0]
["bitfinex","SOLUSD",1693413232728,20.407,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693413232931,20.407,20.728,20.723,4.94461036]
["bitfinex","SOLUSD",1693413233131,20.407,20.728,20.722,55.0]
["bitfinex","SOLUSD",1693413234122,20.407,20.728,20.723,4.94461036]
["bitfinex","SOLUSD",1693413234321,20.407,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693413234620,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693413234621,20.407,20.728,20.723,55.0]
["bitfinex","SOLUSD",1693413235028,20.406,20.729,20.721,55.0]
["bitfinex","SOLUSD",1693413235331,19.906,20.729,20.721,55.0]
["bitfinex","SOLUSD",1693413235939,19.906,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693413236240,19.906,20.729,20.723,55.0]
["bitfinex","SOLUSD",1693413237131,19.906,20.729,20.722,3.35902291]
["bitfinex","SOLUSD",1693413237332,19.906,20.729,20.721,55.0]
["bitfinex","SOLUSD",1693413237527,19.906,20.729,20.719,3.42368239]
["bitfinex","SOLUSD",1693413237731,19.906,20.729,20.718,3.59553116]
["bitfinex","SOLUSD",1693413238323,19.906,20.729,20.718,24.01153116]
["bitfinex","SOLUSD",1693413238834,19.906,20.729,20.719,55.0]
["bitfinex","SOLUSD",1693413239034,19.906,20.729,20.72,3.88805058]
["bitfinex","SOLUSD",1693413240142,19.406,20.729,20.72,3.88805058]
["bitfinex","SOLUSD",1693413240830,19.406,20.729,20.719,4.90285691]
["bitfinex","SOLUSD",1693413243139,19.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693413244032,19.406,20.729,20.716,25.36261036]
["bitfinex","SOLUSD",1693413244330,19.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693413244527,19.406,20.729,20.715,4.94461036]
["bitfinex","SOLUSD",1693413244733,33.19,20.72,20.715,4.94461036]
["bitfinex","SOLUSD",1693413244939,32.69,20.72,20.715,4.94461036]
["bitfinex","SOLUSD",1693413245142,32.69,20.72,20.716,55.0]
["bitfinex","SOLUSD",1693413245341,20.412,20.723,20.717,4.94461036]
["bitfinex","SOLUSD",1693413245726,20.41,20.725,20.718,55.0]
["bitfinex","SOLUSD",1693413245935,20.41,20.725,20.719,4.94461036]
["bitfinex","SOLUSD",1693413248745,20.41,20.725,20.716,4.94461036]
["bitfinex","SOLUSD",1693413248944,20.41,20.725,20.714,4.94461036]
["bitfinex","SOLUSD",1693413249244,53.605,20.72,20.716,4.94461036]
["bitfinex","SOLUSD",1693413249438,20.413,20.722,20.716,4.94461036]
["bitfinex","SOLUSD",1693413253737,33.19,20.73,20.716,25.36261036]
["bitfinex","SOLUSD",1693413253738,85.772,20.73,20.716,25.36261036]
["bitfinex","SOLUSD",1693413254039,33.19,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693413254238,33.19,20.73,20.72,73.017]
["bitfinex","SOLUSD",1693413254539,33.19,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693413254730,33.19,20.73,20.724,25.35561036]
["bitfinex","SOLUSD",1693413254936,33.19,20.73,20.725,55.0]
["bitfinex","SOLUSD",1693413255137,20.402,20.733,20.726,4.94461036]
["bitfinex","SOLUSD",1693413255446,20.402,20.733,20.727,55.0]
["bitfinex","SOLUSD",1693413255639,52.562,20.738,20.727,55.0]
["bitfinex","SOLUSD",1693413255845,20.401,20.734,20.725,55.0]
["bitfinex","SOLUSD",1693413256440,20.401,20.734,20.724,55.0]
["bitfinex","SOLUSD",1693413256634,33.19,20.74,20.724,75.41]
["bitfinex","SOLUSD",1693413256833,53.586,20.74,20.725,4.94461036]
["bitfinex","SOLUSD",1693413257056,53.585,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693413257438,53.585,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413258137,51.085,20.74,20.73,2.4816298]
["bitfinex","SOLUSD",1693413258334,51.085,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413258539,51.085,20.74,20.728,2.49999011]
["bitfinex","SOLUSD",1693413259852,51.085,20.74,20.727,55.0]
["bitfinex","SOLUSD",1693413260060,51.085,20.74,20.728,4.29176813]
["bitfinex","SOLUSD",1693413260245,51.085,20.74,20.728,59.29176813]
["bitfinex","SOLUSD",1693413260854,51.085,20.74,20.728,75.406]
["bitfinex","SOLUSD",1693413261045,51.085,20.74,20.729,4.29176813]
["bitfinex","SOLUSD",1693413261242,51.085,20.74,20.729,59.29176813]
["bitfinex","SOLUSD",1693413261753,51.085,20.74,20.728,4.29176813]
["bitfinex","SOLUSD",1693413261951,30.69,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693413262153,30.69,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413262353,20.395,20.74,20.731,4.29176813]
["bitfinex","SOLUSD",1693413262551,20.395,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413263160,90.1876,20.742,20.73,20.405]
["bitfinex","SOLUSD",1693413263161,20.394,20.741,20.73,20.405]
["bitfinex","SOLUSD",1693413263453,20.394,20.741,20.731,55.0]
["bitfinex","SOLUSD",1693413263956,33.26,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693413264153,33.26,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413264154,20.397,20.738,20.729,55.0]
["bitfinex","SOLUSD",1693413264457,33.26,20.74,20.729,75.405]
["bitfinex","SOLUSD",1693413264663,90.1876,20.742,20.729,75.405]
["bitfinex","SOLUSD",1693413265644,20.394,20.741,20.729,75.405]
["bitfinex","SOLUSD",1693413266252,20.394,20.741,20.729,55.0]
["bitfinex","SOLUSD",1693413266457,33.26,20.74,20.724,20.411]
["bitfinex","SOLUSD",1693413266657,20.4,20.736,20.722,20.412]
["bitfinex","SOLUSD",1693413266852,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693413268052,20.4,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693413268257,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693413268557,20.4,20.736,20.726,55.0]
["bitfinex","SOLUSD",1693413268941,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693413269144,20.4,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693413269145,20.4,20.736,20.726,55.0]
["bitfinex","SOLUSD",1693413269343,20.4,20.736,20.725,2.49999011]
["bitfinex","SOLUSD",1693413269558,20.4,20.736,20.724,2.49999011]
["bitfinex","SOLUSD",1693413270356,20.4,20.736,20.724,22.91099011]
["bitfinex","SOLUSD",1693413270559,20.4,20.736,20.726,2.49999011]
["bitfinex","SOLUSD",1693413272445,20.4,20.736,20.725,55.0]
["bitfinex","SOLUSD",1693413272653,20.4,20.736,20.723,55.0]
["bitfinex","SOLUSD",1693413272853,20.4,20.736,20.724,3.96631828]
["bitfinex","SOLUSD",1693413273360,20.398,20.738,20.724,24.37631828]
["bitfinex","SOLUSD",1693413273558,90.1876,20.742,20.725,55.0]
["bitfinex","SOLUSD",1693413273855,20.394,20.741,20.727,4.94461036]
["bitfinex","SOLUSD",1693413274061,20.394,20.741,20.73,20.405]
["bitfinex","SOLUSD",1693413274267,20.394,20.741,20.731,4.94461036]
["bitfinex","SOLUSD",1693413274451,20.394,20.741,20.732,55.0]
["bitfinex","SOLUSD",1693413282045,20.394,20.741,20.726,20.409]
["bitfinex","SOLUSD",1693413282250,20.394,20.741,20.727,4.94461036]
["bitfinex","SOLUSD",1693413282462,20.397,20.739,20.729,4.94461036]
["bitfinex","SOLUSD",1693413282667,20.397,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693413282857,20.397,20.739,20.729,2.49999011]
["bitfinex","SOLUSD",1693413283062,20.397,20.739,20.728,2.49999011]
["bitfinex","SOLUSD",1693413283647,20.397,20.739,20.728,22.90699011]
["bitfinex","SOLUSD",1693413283857,20.397,20.739,20.729,55.0]
["bitfinex","SOLUSD",1693413284060,90.1876,20.742,20.73,2.49999011]
["bitfinex","SOLUSD",1693413284361,90.1876,20.742,20.731,20.403]
["bitfinex","SOLUSD",1693413284670,110.5806,20.742,20.729,22.90499011]
["bitfinex","SOLUSD",1693413284865,110.5806,20.742,20.731,2.49999011]
["bitfinex","SOLUSD",1693413288770,33.27,20.74,20.731,2.49999011]
["bitfinex","SOLUSD",1693413288971,53.665,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413293666,53.665,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413293861,33.27,20.74,20.729,75.405]
["bitfinex","SOLUSD",1693413294459,33.27,20.74,20.73,2.49999011]
["bitfinex","SOLUSD",1693413294666,33.27,20.74,20.73,22.90499011]
["bitfinex","SOLUSD",1693413294861,33.27,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693413295065,53.665,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693413295270,53.665,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693413295271,53.665,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413295670,53.665,20.74,20.73,2.49999011]
["bitfinex","SOLUSD",1693413295978,53.665,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413296159,53.665,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413297579,53.665,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413297785,53.665,20.74,20.73,2.49999011]
["bitfinex","SOLUSD",1693413297999,53.665,20.74,20.729,2.49999011]
["bitfinex","SOLUSD",1693413298872,53.665,20.74,20.729,22.90599011]
["bitfinex","SOLUSD",1693413299074,53.665,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413299277,53.665,20.74,20.731,2.49999011]
["bitfinex","SOLUSD",1693413300372,53.665,20.74,20.73,2.49999011]
["bitfinex","SOLUSD",1693413304177,53.665,20.74,20.729,2.49999011]
["bitfinex","SOLUSD",1693413306192,53.665,20.74,20.729,22.90499011]
["bitfinex","SOLUSD",1693413306387,53.665,20.74,20.731,2.49999011]
["bitfinex","SOLUSD",1693413307293,53.665,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413307490,53.665,20.74,20.727,39.36648961]
["bitfinex","SOLUSD",1693413307491,53.665,20.74,20.729,2.49999011]
["bitfinex","SOLUSD",1693413312495,53.665,20.74,20.729,22.90599011]
["bitfinex","SOLUSD",1693413312699,53.665,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693413312999,53.665,20.74,20.731,2.49999011]
["bitfinex","SOLUSD",1693413318398,33.27,20.74,20.731,22.90299011]
["bitfinex","SOLUSD",1693413318597,90.1876,20.742,20.731,20.403]
["bitfinex","SOLUSD",1693413318799,90.1876,20.742,20.732,57.49999011]
["bitfinex","SOLUSD",1693413318999,90.1876,20.742,20.734,20.4]
["bitfinex","SOLUSD",1693413319190,90.1876,20.742,20.735,55.0]
["bitfinex","SOLUSD",1693413319502,20.392,20.743,20.732,75.402]
["bitfinex","SOLUSD",1693413319702,20.392,20.743,20.733,2.49999011]
["bitfinex","SOLUSD",1693413320394,19.20781292,20.743,20.733,2.49999011]
["bitfinex","SOLUSD",1693413322302,71.75481292,20.743,20.733,2.49999011]
["bitfinex","SOLUSD",1693413322485,71.75481292,20.743,20.732,55.0]
["bitfinex","SOLUSD",1693413323196,19.20781292,20.743,20.73,55.0]
["bitfinex","SOLUSD",1693413323389,33.27,20.75,20.732,20.402]
["bitfinex","SOLUSD",1693413323703,33.27,20.75,20.733,3.68417719]
["bitfinex","SOLUSD",1693413324003,90.6484,20.753,20.739,3.68417719]
["bitfinex","SOLUSD",1693413324186,111.0314,20.753,20.743,20.392]
["bitfinex","SOLUSD",1693413324387,90.6484,20.753,20.744,55.0]
["bitfinex","SOLUSD",1693413324596,85.775,20.76,20.748,20.386]
["bitfinex","SOLUSD",1693413324893,85.775,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413324894,20.378,20.758,20.749,75.386]
["bitfinex","SOLUSD",1693413325093,20.377,20.759,20.749,75.386]
["bitfinex","SOLUSD",1693413325688,53.645,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413326103,33.27,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413326304,111.0224,20.762,20.749,75.386]
["bitfinex","SOLUSD",1693413327104,20.374,20.762,20.749,75.386]
["bitfinex","SOLUSD",1693413328000,52.495,20.764,20.749,75.386]
["bitfinex","SOLUSD",1693413328001,53.645,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413328233,33.27,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413329493,53.645,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693413330206,95.827,20.767,20.749,75.386]
["bitfinex","SOLUSD",1693413330207,52.492,20.766,20.749,75.386]
["bitfinex","SOLUSD",1693413330507,20.372,20.764,20.749,75.386]
["bitfinex","SOLUSD",1693413331005,111.5854091,20.769,20.749,75.386]
["bitfinex","SOLUSD",1693413331006,20.368,20.767,20.75,33.27]
["bitfinex","SOLUSD",1693413331207,20.368,20.767,20.755,72.897]
["bitfinex","SOLUSD",1693413331507,19.867,20.768,20.756,55.0]
["bitfinex","SOLUSD",1693413331804,19.867,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693413332008,19.867,20.768,20.761,20.374]
["bitfinex","SOLUSD",1693413332306,19.867,20.768,20.762,55.0]
["bitfinex","SOLUSD",1693413332806,19.867,20.768,20.761,55.0]
["bitfinex","SOLUSD",1693413333005,19.867,20.768,20.76,55.0]
["bitfinex","SOLUSD",1693413333306,20.366,20.769,20.76,75.375]
["bitfinex","SOLUSD",1693413333999,20.366,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693413334198,20.366,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693413334396,20.366,20.769,20.759,75.375]
["bitfinex","SOLUSD",1693413334801,20.366,20.769,20.759,20.375]
["bitfinex","SOLUSD",1693413335511,20.366,20.769,20.754,0.49999011]
["bitfinex","SOLUSD",1693413336211,115.681,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693413336703,115.681,20.769,20.754,0.49999011]
["bitfinex","SOLUSD",1693413337007,33.17,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693413337195,20.373,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693413338208,20.373,20.762,20.754,75.38]
["bitfinex","SOLUSD",1693413338997,20.373,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693413339811,20.373,20.762,20.75,2.18417719]
["bitfinex","SOLUSD",1693413340114,20.373,20.762,20.752,20.383]
["bitfinex","SOLUSD",1693413340496,20.373,20.762,20.749,2.18417719]
["bitfinex","SOLUSD",1693413340698,98.8742,20.761,20.749,57.18417719]
["bitfinex","SOLUSD",1693413340901,20.375,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693413341100,20.375,20.76,20.752,57.18417719]
["bitfinex","SOLUSD",1693413341309,20.375,20.76,20.752,77.56717719]
["bitfinex","SOLUSD",1693413341700,20.375,20.76,20.752,57.18417719]
["bitfinex","SOLUSD",1693413341909,20.375,20.76,20.752,2.18417719]
["bitfinex","SOLUSD",1693413342415,20.375,20.76,20.752,22.56717719]
["bitfinex","SOLUSD",1693413343409,119.2482,20.761,20.752,22.56717719]
["bitfinex","SOLUSD",1693413344510,33.17,20.76,20.752,2.18417719]
["bitfinex","SOLUSD",1693413344717,20.378,20.758,20.746,2.18417719]
["bitfinex","SOLUSD",1693413345014,20.378,20.758,20.746,22.57317719]
["bitfinex","SOLUSD",1693413345215,20.378,20.758,20.742,2.18417719]
["bitfinex","SOLUSD",1693413346312,66.34,20.75,20.742,2.18417719]
["bitfinex","SOLUSD",1693413346524,20.387,20.748,20.732,52.573]
["bitfinex","SOLUSD",1693413346821,20.387,20.748,20.737,20.398]
["bitfinex","SOLUSD",1693413347315,20.387,20.748,20.737,4.68417719]
["bitfinex","SOLUSD",1693413347814,20.387,20.748,20.737,20.397]
["bitfinex","SOLUSD",1693413348116,20.387,20.748,20.739,4.68417719]
["bitfinex","SOLUSD",1693413348312,20.387,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693413351413,20.387,20.748,20.739,4.68417719]
["bitfinex","SOLUSD",1693413351619,20.387,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693413351819,20.386,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693413352215,20.386,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693413352531,20.386,20.749,20.741,4.68417719]
["bitfinex","SOLUSD",1693413360027,20.386,20.749,20.738,4.68417719]
["bitfinex","SOLUSD",1693413360225,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693413360426,20.386,20.749,20.74,4.68417719]
["bitfinex","SOLUSD",1693413362030,20.386,20.749,20.74,25.07917719]
["bitfinex","SOLUSD",1693413362236,20.386,20.749,20.74,4.68417719]
["bitfinex","SOLUSD",1693413365420,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693413365622,20.386,20.749,20.74,4.68417719]
["bitfinex","SOLUSD",1693413365824,20.386,20.749,20.739,4.68417719]
["bitfinex","SOLUSD",1693413367032,20.386,20.749,20.738,4.68417719]
["bitfinex","SOLUSD",1693413367227,20.386,20.749,20.74,4.68417719]
["bitfinex","SOLUSD",1693413367433,20.386,20.749,20.738,4.68417719]
["bitfinex","SOLUSD",1693413367731,20.386,20.749,20.74,4.68417719]
["bitfinex","SOLUSD",1693413368131,53.555,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693413368331,33.17,20.75,20.742,25.07717719]
["bitfinex","SOLUSD",1693413368540,33.17,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413369612,33.17,20.75,20.742,4.68417719]
["bitfinex","SOLUSD",1693413369816,33.17,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413370031,33.17,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693413370337,33.17,20.75,20.742,2.18417719]
["bitfinex","SOLUSD",1693413370634,33.17,20.75,20.742,22.57717719]
["bitfinex","SOLUSD",1693413370818,33.17,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413371128,33.17,20.75,20.744,2.18417719]
["bitfinex","SOLUSD",1693413371332,33.17,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413371727,33.17,20.75,20.743,75.392]
["bitfinex","SOLUSD",1693413371927,115.6224,20.752,20.744,2.99395332]
["bitfinex","SOLUSD",1693413375239,115.6224,20.752,20.743,55.0]
["bitfinex","SOLUSD",1693413375738,20.383,20.752,20.743,55.0]
["bitfinex","SOLUSD",1693413377230,20.383,20.752,20.742,4.68417719]
["bitfinex","SOLUSD",1693413377538,53.615,20.75,20.744,4.68417719]
["bitfinex","SOLUSD",1693413377748,53.615,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413378031,53.615,20.75,20.742,4.68417719]
["bitfinex","SOLUSD",1693413378240,53.615,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413378427,53.615,20.75,20.744,4.68417719]
["bitfinex","SOLUSD",1693413378627,53.615,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413378830,53.615,20.75,20.741,75.394]
["bitfinex","SOLUSD",1693413379023,33.23,20.75,20.742,4.68417719]
["bitfinex","SOLUSD",1693413379220,33.23,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413379424,33.23,20.75,20.744,4.68417719]
["bitfinex","SOLUSD",1693413379625,33.23,20.75,20.745,55.0]
["bitfinex","SOLUSD",1693413379821,20.384,20.751,20.745,55.0]
["bitfinex","SOLUSD",1693413380535,20.384,20.751,20.74,4.68417719]
["bitfinex","SOLUSD",1693413380731,20.387,20.748,20.74,4.68417719]
["bitfinex","SOLUSD",1693413381129,33.23,20.75,20.74,4.68417719]
["bitfinex","SOLUSD",1693413381330,20.387,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693413381531,20.387,20.748,20.739,4.68417719]
["bitfinex","SOLUSD",1693413381730,20.387,20.748,20.738,4.68417719]
["bitfinex","SOLUSD",1693413381932,20.387,20.748,20.738,25.08117719]
["bitfinex","SOLUSD",1693413382734,20.387,20.748,20.738,4.68417719]
["bitfinex","SOLUSD",1693413383044,20.387,20.748,20.74,4.68417719]
["bitfinex","SOLUSD",1693413383228,20.387,20.748,20.742,4.68417719]
["bitfinex","SOLUSD",1693413383428,20.387,20.748,20.74,4.68417719]
["bitfinex","SOLUSD",1693413383630,20.387,20.748,20.742,4.68417719]
["bitfinex","SOLUSD",1693413383829,20.387,20.748,20.74,4.68417719]
["bitfinex","SOLUSD",1693413384146,20.387,20.748,20.742,4.68417719]
["bitfinex","SOLUSD",1693413384444,20.387,20.748,20.743,55.0]
["bitfinex","SOLUSD",1693413384647,53.616,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413384939,53.616,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693413385142,53.616,20.75,20.741,4.68417719]
["bitfinex","SOLUSD",1693413385345,53.616,20.75,20.743,4.68417719]
["bitfinex","SOLUSD",1693413385847,53.616,20.75,20.735,4.68417719]
["bitfinex","SOLUSD",1693413386043,53.616,20.75,20.736,55.0]
["bitfinex","SOLUSD",1693413386345,53.616,20.75,20.739,4.68417719]
["bitfinex","SOLUSD",1693413386540,53.616,20.75,20.741,4.68417719]
["bitfinex","SOLUSD",1693413386846,53.616,20.75,20.739,4.68417719]
["bitfinex","SOLUSD",1693413387032,53.616,20.75,20.74,55.0]
["bitfinex","SOLUSD",1693413387347,53.616,20.75,20.741,4.68417719]
["bitfinex","SOLUSD",1693413387845,53.616,20.75,20.739,4.68417719]
["bitfinex","SOLUSD",1693413388046,53.616,20.75,20.737,4.68417719]
["bitfinex","SOLUSD",1693413389148,53.616,20.75,20.735,4.68417719]
["bitfinex","SOLUSD",1693413389346,33.23,20.74,20.737,4.68417719]
["bitfinex","SOLUSD",1693413389531,20.391,20.744,20.737,4.68417719]
["bitfinex","SOLUSD",1693413389930,20.391,20.744,20.726,4.68417719]
["bitfinex","SOLUSD",1693413390143,20.399,20.736,20.726,20.408]
["bitfinex","SOLUSD",1693413390450,20.397,20.738,20.727,4.68417719]
["bitfinex","SOLUSD",1693413390636,20.397,20.738,20.728,20.407]
["bitfinex","SOLUSD",1693413391032,20.397,20.738,20.724,4.68417719]
["bitfinex","SOLUSD",1693413392634,33.23,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693413392951,20.396,20.739,20.729,59.68417719]
["bitfinex","SOLUSD",1693413393153,20.396,20.739,20.729,80.08917719]
["bitfinex","SOLUSD",1693413394053,33.23,20.74,20.729,80.08917719]
["bitfinex","SOLUSD",1693413394248,53.625,20.74,20.729,80.08917719]
["bitfinex","SOLUSD",1693413395762,53.625,20.74,20.729,59.68417719]
["bitfinex","SOLUSD",1693413397441,53.625,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693413397844,53.625,20.74,20.73,4.68417719]
["bitfinex","SOLUSD",1693413398048,53.625,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693413398544,53.625,20.74,20.73,4.68417719]
["bitfinex","SOLUSD",1693413398742,53.625,20.74,20.732,4.68417719]
["bitfinex","SOLUSD",1693413398943,53.625,20.74,20.73,4.68417719]
["bitfinex","SOLUSD",1693413399145,53.625,20.74,20.729,75.405]
["bitfinex","SOLUSD",1693413399146,53.625,20.74,20.732,4.68417719]
["bitfinex","SOLUSD",1693413399455,53.625,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693413399753,53.625,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693413399937,53.625,20.74,20.724,4.68417719]
["bitfinex","SOLUSD",1693413400144,53.625,20.74,20.724,25.09517719]
["bitfinex","SOLUSD",1693413400439,53.625,20.74,20.725,55.0]
["bitfinex","SOLUSD",1693413400645,53.625,20.74,20.726,4.68417719]
["bitfinex","SOLUSD",1693413400848,53.625,20.74,20.727,55.0]
["bitfinex","SOLUSD",1693413401150,53.625,20.74,20.728,4.68417719]
["bitfinex","SOLUSD",1693413406658,53.625,20.74,20.716,4.94461036]
["bitfinex","SOLUSD",1693413406858,20.408,20.727,20.716,25.36261036]
["bitfinex","SOLUSD",1693413407049,20.406,20.729,20.716,25.36261036]
["bitfinex","SOLUSD",1693413407556,53.635,20.73,20.716,25.36261036]
["bitfinex","SOLUSD",1693413407870,33.23,20.73,20.716,25.36261036]
["bitfinex","SOLUSD",1693413408061,33.23,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693413408264,33.23,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693413408467,33.23,20.73,20.721,59.94461036]
["bitfinex","SOLUSD",1693413409664,33.23,20.73,20.721,80.35761036]
["bitfinex","SOLUSD",1693413409863,33.23,20.73,20.721,25.35761036]
["bitfinex","SOLUSD",1693413410066,53.636,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693413410365,53.636,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693413410570,53.636,20.73,20.72,25.35861036]
["bitfinex","SOLUSD",1693413410777,53.636,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693413411963,53.636,20.73,20.722,4.94461036]
["bitfinex","SOLUSD",1693413412763,53.636,20.73,20.717,4.94461036]
["bitfinex","SOLUSD",1693413412960,53.636,20.73,20.718,55.0]
["bitfinex","SOLUSD",1693413413269,53.636,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693413413567,53.636,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693413413756,53.636,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693413414260,53.636,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693413414466,53.636,20.73,20.716,25.36261036]
["bitfinex","SOLUSD",1693413415468,53.636,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693413415768,53.636,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693413415961,53.636,20.73,20.718,25.36061036]
["bitfinex","SOLUSD",1693413416365,53.636,20.73,20.718,4.94461036]
["bitfinex","SOLUSD",1693413418758,53.636,20.73,20.715,4.94461036]
["bitfinex","SOLUSD",1693413418956,33.23,20.72,20.717,4.94461036]
["bitfinex","SOLUSD",1693413419158,20.41,20.725,20.717,4.94461036]
["bitfinex","SOLUSD",1693413420665,95.6755,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693413420858,20.409,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693413421871,20.409,20.727,20.711,4.94461036]
["bitfinex","SOLUSD",1693413422070,33.23,20.72,20.713,25.36561036]
["bitfinex","SOLUSD",1693413422378,33.23,20.72,20.713,4.94461036]
["bitfinex","SOLUSD",1693413422674,53.645,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693413422859,53.645,20.72,20.707,4.94461036]
["bitfinex","SOLUSD",1693413423053,53.645,20.72,20.704,20.429]
["bitfinex","SOLUSD",1693413423253,24.02753928,20.724,20.7,94.23798742]
["bitfinex","SOLUSD",1693413423254,33.23,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693413423462,33.23,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693413423656,33.23,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693413423860,33.23,20.71,20.706,4.94461036]
["bitfinex","SOLUSD",1693413424176,20.421,20.714,20.706,25.37261036]
["bitfinex","SOLUSD",1693413424360,92.5656,20.717,20.706,25.37261036]
["bitfinex","SOLUSD",1693413424872,112.9836,20.717,20.706,25.37261036]
["bitfinex","SOLUSD",1693413426282,92.5656,20.717,20.706,25.37261036]
["bitfinex","SOLUSD",1693413426466,92.5656,20.717,20.707,55.0]
["bitfinex","SOLUSD",1693413426773,112.9836,20.717,20.708,25.37061036]
["bitfinex","SOLUSD",1693413427172,112.9836,20.717,20.708,4.94461036]
["bitfinex","SOLUSD",1693413428374,112.9836,20.717,20.709,55.0]
["bitfinex","SOLUSD",1693413428571,112.9836,20.717,20.71,4.94461036]
["bitfinex","SOLUSD",1693413428974,112.9836,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693413429382,33.35,20.72,20.709,55.0]
["bitfinex","SOLUSD",1693413429558,52.595,20.725,20.712,20.422]
["bitfinex","SOLUSD",1693413429758,20.412,20.723,20.713,55.0]
["bitfinex","SOLUSD",1693413430072,20.412,20.723,20.714,4.94461036]
["bitfinex","SOLUSD",1693413430273,20.412,20.723,20.715,55.0]
["bitfinex","SOLUSD",1693413430473,20.412,20.723,20.713,55.0]
["bitfinex","SOLUSD",1693413430474,20.412,20.723,20.714,20.42]
["bitfinex","SOLUSD",1693413430778,20.412,20.723,20.715,55.0]
["bitfinex","SOLUSD",1693413430958,20.412,20.723,20.716,4.94461036]
["bitfinex","SOLUSD",1693413431162,20.412,20.723,20.713,55.0]
["bitfinex","SOLUSD",1693413431876,20.412,20.723,20.709,20.425]
["bitfinex","SOLUSD",1693413432073,33.35,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693413432280,166.75,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693413432474,73.03,20.718,20.704,25.37461036]
["bitfinex","SOLUSD",1693413432672,166.75,20.71,20.704,4.94461036]
["bitfinex","SOLUSD",1693413432972,20.426,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693413433361,20.426,20.709,20.698,4.94461036]
["bitfinex","SOLUSD",1693413433574,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693413433964,33.35,20.71,20.7,4.94461036]
["bitfinex","SOLUSD",1693413434168,20.423,20.712,20.705,20.429]
["bitfinex","SOLUSD",1693413434360,20.423,20.712,20.707,4.94461036]
["bitfinex","SOLUSD",1693413434664,20.423,20.712,20.706,55.0]
["bitfinex","SOLUSD",1693413434865,20.423,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693413435075,20.423,20.712,20.704,4.94461036]
["bitfinex","SOLUSD",1693413435375,20.423,20.712,20.706,4.94461036]
["bitfinex","SOLUSD",1693413435567,20.423,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693413435766,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693413435767,20.423,20.712,20.706,4.94461036]
["bitfinex","SOLUSD",1693413435968,20.423,20.712,20.705,4.94461036]
["bitfinex","SOLUSD",1693413436681,20.423,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693413437182,20.423,20.712,20.705,4.94461036]
["bitfinex","SOLUSD",1693413438172,20.423,20.712,20.705,25.37361036]
["bitfinex","SOLUSD",1693413438362,20.423,20.712,20.707,4.94461036]
["bitfinex","SOLUSD",1693413438567,20.423,20.712,20.706,55.0]
["bitfinex","SOLUSD",1693413438970,20.423,20.712,20.706,4.94461036]
["bitfinex","SOLUSD",1693413439373,20.423,20.712,20.699,4.94461036]
["bitfinex","SOLUSD",1693413439576,20.423,20.712,20.7,20.433]
["bitfinex","SOLUSD",1693413439881,20.423,20.712,20.701,59.94461036]
["bitfinex","SOLUSD",1693413440066,20.423,20.712,20.701,80.37761036]
["bitfinex","SOLUSD",1693413442680,20.423,20.712,20.701,59.94461036]
["bitfinex","SOLUSD",1693413444172,20.423,20.712,20.701,80.37761036]
["bitfinex","SOLUSD",1693413446984,20.423,20.712,20.701,55.37761036]
["bitfinex","SOLUSD",1693413447181,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693413447387,3.03248691,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693413447677,20.426,20.708,20.699,20.434]
["bitfinex","SOLUSD",1693413448074,20.426,20.708,20.694,20.44]
["bitfinex","SOLUSD",1693413448295,20.426,20.708,20.689,67.25936231]
["bitfinex","SOLUSD",1693413448481,100.71973144,20.707,20.689,67.25936231]
["bitfinex","SOLUSD",1693413448681,20.433,20.702,20.692,20.441]
["bitfinex","SOLUSD",1693413449376,20.433,20.702,20.689,52.684]
["bitfinex","SOLUSD",1693413449377,20.437,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693413449584,20.437,20.697,20.69,15.444]
["bitfinex","SOLUSD",1693413450085,20.437,20.697,20.684,24.02753928]
["bitfinex","SOLUSD",1693413450278,20.437,20.697,20.688,20.445]
["bitfinex","SOLUSD",1693413451069,20.437,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693413452371,20.436,20.698,20.687,20.447]
["bitfinex","SOLUSD",1693413452868,20.436,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693413453272,20.436,20.698,20.685,96.202]
["bitfinex","SOLUSD",1693413453782,20.436,20.698,20.685,120.22953928]
["bitfinex","SOLUSD",1693413454369,20.436,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693413454987,20.436,20.698,20.691,19.92223421]
["bitfinex","SOLUSD",1693413456189,20.436,20.698,20.689,20.444]
["bitfinex","SOLUSD",1693413456483,20.436,20.698,20.69,55.0]
["bitfinex","SOLUSD",1693413456682,20.436,20.698,20.681,24.02753928]
["bitfinex","SOLUSD",1693413456870,20.436,20.698,20.686,20.448]
["bitfinex","SOLUSD",1693413457883,20.436,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693413458875,55.0,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693413459083,55.0,20.697,20.676,52.715]
["bitfinex","SOLUSD",1693413459084,33.35,20.69,20.676,52.715]
["bitfinex","SOLUSD",1693413459286,20.448,20.687,20.679,20.454]
["bitfinex","SOLUSD",1693413460177,20.445,20.689,20.679,20.454]
["bitfinex","SOLUSD",1693413460374,20.445,20.689,20.682,20.451]
["bitfinex","SOLUSD",1693413460793,20.445,20.689,20.675,110.92114699]
["bitfinex","SOLUSD",1693413460794,20.445,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693413460980,20.445,20.689,20.676,52.717]
["bitfinex","SOLUSD",1693413461185,20.445,20.689,20.678,20.456]
["bitfinex","SOLUSD",1693413462283,20.445,20.689,20.668,20.466]
["bitfinex","SOLUSD",1693413462591,20.445,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693413462592,33.35,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693413462796,33.35,20.68,20.667,52.74]
["bitfinex","SOLUSD",1693413462797,20.456,20.678,20.67,20.463]
["bitfinex","SOLUSD",1693413463285,20.456,20.678,20.664,96.301]
["bitfinex","SOLUSD",1693413463286,20.456,20.678,20.669,20.465]
["bitfinex","SOLUSD",1693413463584,187.205,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693413463983,33.35,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693413464586,33.35,20.68,20.67,19.94251124]
["bitfinex","SOLUSD",1693413464781,53.804,20.68,20.67,19.94251124]
["bitfinex","SOLUSD",1693413464981,53.804,20.68,20.672,20.461]
["bitfinex","SOLUSD",1693413465181,33.35,20.68,20.673,55.0]
["bitfinex","SOLUSD",1693413465386,33.35,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693413465582,91.4811,20.687,20.674,20.46]
["bitfinex","SOLUSD",1693413465781,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693413465986,20.449,20.686,20.679,75.454]
["bitfinex","SOLUSD",1693413466188,20.449,20.686,20.679,20.454]
["bitfinex","SOLUSD",1693413466585,20.449,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693413466790,20.449,20.686,20.678,55.0]
["bitfinex","SOLUSD",1693413466992,20.449,20.686,20.678,75.456]
["bitfinex","SOLUSD",1693413467591,20.447,20.688,20.678,75.456]
["bitfinex","SOLUSD",1693413468092,53.795,20.69,20.678,128.169]
["bitfinex","SOLUSD",1693413468296,1.56308403,20.689,20.678,128.169]
["bitfinex","SOLUSD",1693413468506,20.447,20.688,20.678,128.169]
["bitfinex","SOLUSD",1693413468998,20.447,20.688,20.678,75.456]
["bitfinex","SOLUSD",1693413469484,20.447,20.688,20.678,55.0]
["bitfinex","SOLUSD",1693413469692,20.447,20.688,20.678,20.456]
["bitfinex","SOLUSD",1693413469886,20.447,20.688,20.679,55.0]
["bitfinex","SOLUSD",1693413470387,20.447,20.688,20.671,52.729]
["bitfinex","SOLUSD",1693413470585,33.35,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693413471562,33.35,20.68,20.675,55.0]
["bitfinex","SOLUSD",1693413471700,20.455,20.679,20.662,9.389]
["bitfinex","SOLUSD",1693413472018,33.35,20.67,20.664,20.469]
["bitfinex","SOLUSD",1693413472688,33.35,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413472689,166.75,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413473000,53.814,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413473217,87.164,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413473392,239.947,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413474682,187.214,20.67,20.662,9.389]
["bitfinex","SOLUSD",1693413474990,33.35,20.67,20.663,55.0]
["bitfinex","SOLUSD",1693413475197,33.35,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693413475390,33.35,20.67,20.663,55.0]
["bitfinex","SOLUSD",1693413475583,33.35,20.67,20.666,20.468]
["bitfinex","SOLUSD",1693413475786,166.75,20.68,20.667,55.0]
["bitfinex","SOLUSD",1693413476095,166.75,20.68,20.667,20.466]
["bitfinex","SOLUSD",1693413476096,2.55776864,20.679,20.667,20.466]
["bitfinex","SOLUSD",1693413476293,166.75,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693413476480,187.205,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693413476680,187.205,20.68,20.663,55.0]
["bitfinex","SOLUSD",1693413476892,166.75,20.68,20.669,20.464]
["bitfinex","SOLUSD",1693413477088,187.205,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693413477283,132.055,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693413477589,2.90500358,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693413477793,20.458,20.677,20.669,20.465]
["bitfinex","SOLUSD",1693413478328,55.8,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693413478612,55.8,20.68,20.669,73.2]
["bitfinex","SOLUSD",1693413478613,2.91943264,20.679,20.669,73.2]
["bitfinex","SOLUSD",1693413478797,2.91943264,20.679,20.665,96.294]
["bitfinex","SOLUSD",1693413478798,2.91943264,20.679,20.663,55.0]
["bitfinex","SOLUSD",1693413479001,3.8350321,20.675,20.662,4.51926052]
["bitfinex","SOLUSD",1693413479184,24.2940321,20.675,20.664,20.47]
["bitfinex","SOLUSD",1693413479385,55.8,20.67,20.664,20.47]
["bitfinex","SOLUSD",1693413480093,111.6,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413480395,132.065,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413481289,76.265,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413481494,76.265,20.67,20.662,24.99126052]
["bitfinex","SOLUSD",1693413481495,55.8,20.67,20.662,24.99126052]
["bitfinex","SOLUSD",1693413481807,52.706,20.681,20.662,77.74426052]
["bitfinex","SOLUSD",1693413481985,2.59931326,20.679,20.662,77.74426052]
["bitfinex","SOLUSD",1693413482184,20.455,20.679,20.668,20.466]
["bitfinex","SOLUSD",1693413482397,115.90833928,20.689,20.662,4.51926052]
["bitfinex","SOLUSD",1693413482398,52.696,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693413482595,20.452,20.683,20.672,20.462]
["bitfinex","SOLUSD",1693413482782,52.697,20.685,20.672,20.462]
["bitfinex","SOLUSD",1693413482986,20.453,20.682,20.672,20.462]
["bitfinex","SOLUSD",1693413483199,76.254,20.68,20.667,52.738]
["bitfinex","SOLUSD",1693413483409,76.254,20.68,20.665,96.297]
["bitfinex","SOLUSD",1693413483410,76.254,20.68,20.668,55.0]
["bitfinex","SOLUSD",1693413483591,76.254,20.68,20.67,20.464]
["bitfinex","SOLUSD",1693413484100,55.8,20.68,20.671,55.0]
["bitfinex","SOLUSD",1693413484411,55.8,20.68,20.673,20.46]
["bitfinex","SOLUSD",1693413484412,20.454,20.68,20.673,20.46]
["bitfinex","SOLUSD",1693413484592,20.453,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693413484909,52.695,20.685,20.673,20.46]
["bitfinex","SOLUSD",1693413484910,20.45,20.685,20.674,55.0]
["bitfinex","SOLUSD",1693413485208,3.06695271,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693413485390,20.447,20.688,20.678,55.0]
["bitfinex","SOLUSD",1693413485595,96.171,20.693,20.678,55.0]
["bitfinex","SOLUSD",1693413485596,52.674,20.694,20.678,55.0]
["bitfinex","SOLUSD",1693413485794,52.664,20.697,20.681,20.453]
["bitfinex","SOLUSD",1693413486000,4.94461036,20.699,20.682,55.0]
["bitfinex","SOLUSD",1693413486206,20.439,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693413486590,4.94461036,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693413486591,20.438,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693413486792,20.438,20.696,20.682,55.0]
["bitfinex","SOLUSD",1693413486991,20.438,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693413487506,2.99640375,20.695,20.674,96.254]
["bitfinex","SOLUSD",1693413487701,76.244,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693413487896,3.09953466,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693413488204,55.8,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693413488405,20.443,20.692,20.68,20.453]
["bitfinex","SOLUSD",1693413488594,3.09953466,20.691,20.68,20.453]
["bitfinex","SOLUSD",1693413488796,20.446,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693413489011,20.446,20.688,20.671,96.266]
["bitfinex","SOLUSD",1693413489499,20.446,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693413491308,108.483,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693413491309,20.45,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693413491811,55.8,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693413491812,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693413492004,20.0,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693413492309,20.452,20.683,20.674,20.459]
["bitfinex","SOLUSD",1693413492805,20.449,20.686,20.674,20.459]
["bitfinex","SOLUSD",1693413494410,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693413494599,20.449,20.686,20.678,20.456]
["bitfinex","SOLUSD",1693413494921,52.674,20.694,20.679,55.0]
["bitfinex","SOLUSD",1693413495205,20.442,20.693,20.683,20.451]
["bitfinex","SOLUSD",1693413495708,4.02544721,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693413495904,20.445,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693413496105,20.444,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693413496415,20.444,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693413496603,20.443,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693413496803,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693413496999,20.443,20.692,20.676,20.457]
["bitfinex","SOLUSD",1693413497000,4.80634072,20.691,20.676,20.457]
["bitfinex","SOLUSD",1693413497201,20.448,20.687,20.676,20.457]
["bitfinex","SOLUSD",1693413497511,20.448,20.687,20.67,52.731]
["bitfinex","SOLUSD",1693413497716,20.448,20.687,20.672,20.462]
["bitfinex","SOLUSD",1693413499912,20.448,20.687,20.673,55.0]
["bitfinex","SOLUSD",1693413500104,20.448,20.687,20.676,20.457]
["bitfinex","SOLUSD",1693413500603,20.448,20.687,20.669,52.733]
["bitfinex","SOLUSD",1693413500821,20.448,20.687,20.672,20.462]
["bitfinex","SOLUSD",1693413501010,2.54666662,20.686,20.672,20.462]
["bitfinex","SOLUSD",1693413501407,20.451,20.684,20.672,20.462]
["bitfinex","SOLUSD",1693413502002,20.451,20.684,20.651,250.0]
["bitfinex","SOLUSD",1693413502003,55.8,20.68,20.651,250.0]
["bitfinex","SOLUSD",1693413502208,20.458,20.676,20.667,20.467]
["bitfinex","SOLUSD",1693413502808,55.8,20.68,20.667,20.467]
["bitfinex","SOLUSD",1693413503114,144.3,20.699,20.667,20.467]
["bitfinex","SOLUSD",1693413503115,2.98744383,20.679,20.667,20.467]
["bitfinex","SOLUSD",1693413503320,20.45,20.684,20.668,24.02753928]
["bitfinex","SOLUSD",1693413503614,20.45,20.684,20.672,73.187]
["bitfinex","SOLUSD",1693413504016,20.45,20.684,20.673,75.46]
["bitfinex","SOLUSD",1693413506416,20.449,20.685,20.673,75.46]
["bitfinex","SOLUSD",1693413507121,20.447,20.687,20.673,75.46]
["bitfinex","SOLUSD",1693413508415,3.03651699,20.686,20.673,75.46]
["bitfinex","SOLUSD",1693413508620,20.45,20.685,20.673,75.46]
["bitfinex","SOLUSD",1693413510720,20.45,20.685,20.673,20.46]
["bitfinex","SOLUSD",1693413511020,96.188,20.689,20.673,20.46]
["bitfinex","SOLUSD",1693413511021,20.448,20.686,20.673,20.46]
["bitfinex","SOLUSD",1693413511405,20.447,20.687,20.673,20.46]
["bitfinex","SOLUSD",1693413511606,3.93853954,20.686,20.673,20.46]
["bitfinex","SOLUSD",1693413512019,3.93853954,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693413512219,24.38753954,20.686,20.675,20.458]
["bitfinex","SOLUSD",1693413512430,20.449,20.686,20.676,55.0]
["bitfinex","SOLUSD",1693413512922,20.449,20.686,20.671,52.729]
["bitfinex","SOLUSD",1693413513112,2.60051795,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693413513310,52.688,20.688,20.676,20.458]
["bitfinex","SOLUSD",1693413513508,2.89641502,20.687,20.676,20.458]
["bitfinex","SOLUSD",1693413514727,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693413515023,23.34641502,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693413515224,20.45,20.685,20.675,20.459]
["bitfinex","SOLUSD",1693413515910,73.145,20.685,20.673,20.46]
["bitfinex","SOLUSD",1693413516115,20.45,20.685,20.674,75.459]
["bitfinex","SOLUSD",1693413516522,2.52959892,20.684,20.674,75.459]
["bitfinex","SOLUSD",1693413516828,20.453,20.682,20.674,55.0]
["bitfinex","SOLUSD",1693413517425,20.452,20.682,20.674,55.0]
["bitfinex","SOLUSD",1693413517626,20.452,20.682,20.673,55.0]
["bitfinex","SOLUSD",1693413517825,20.452,20.682,20.67,52.733]
["bitfinex","SOLUSD",1693413518025,20.452,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693413518528,2.47772069,20.685,20.673,20.46]
["bitfinex","SOLUSD",1693413518529,20.451,20.684,20.673,20.46]
["bitfinex","SOLUSD",1693413519022,3.31767413,20.688,20.673,20.46]
["bitfinex","SOLUSD",1693413519229,20.447,20.687,20.673,20.46]
["bitfinex","SOLUSD",1693413520126,20.45,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693413520324,20.45,20.685,20.675,20.459]
["bitfinex","SOLUSD",1693413522013,3.08454912,20.688,20.675,20.459]
["bitfinex","SOLUSD",1693413522329,20.448,20.686,20.675,20.459]
["bitfinex","SOLUSD",1693413523316,3.08454912,20.685,20.675,20.459]
["bitfinex","SOLUSD",1693413523516,20.448,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693413523714,52.687,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693413523715,20.447,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693413524122,3.94308437,20.686,20.677,20.457]
["bitfinex","SOLUSD",1693413524326,20.447,20.687,20.678,75.456]
["bitfinex","SOLUSD",1693413524533,20.447,20.687,20.678,20.456]
["bitfinex","SOLUSD",1693413524830,20.447,20.687,20.679,55.0]
["bitfinex","SOLUSD",1693413525211,20.447,20.687,20.675,20.459]
["bitfinex","SOLUSD",1693413525420,20.447,20.687,20.677,20.456]
["bitfinex","SOLUSD",1693413525612,76.245,20.69,20.678,75.455]
["bitfinex","SOLUSD",1693413525814,534.9,20.71,20.678,73.168]
["bitfinex","SOLUSD",1693413525815,2.48161672,20.689,20.678,73.168]
["bitfinex","SOLUSD",1693413526132,3.74237586,20.696,20.679,55.0]
["bitfinex","SOLUSD",1693413526434,20.444,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693413526728,20.444,20.691,20.683,75.451]
["bitfinex","SOLUSD",1693413526929,20.442,20.693,20.684,55.0]
["bitfinex","SOLUSD",1693413527134,20.443,20.692,20.684,55.0]
["bitfinex","SOLUSD",1693413527631,3.74237586,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693413527828,4.94461036,20.698,20.684,171.659]
["bitfinex","SOLUSD",1693413528127,144.5469,20.705,20.684,171.659]
["bitfinex","SOLUSD",1693413528128,25.37961036,20.699,20.684,171.659]
["bitfinex","SOLUSD",1693413528432,20.435,20.699,20.684,171.659]
["bitfinex","SOLUSD",1693413528730,20.435,20.699,20.684,75.45]
["bitfinex","SOLUSD",1693413528916,4.94461036,20.698,20.684,75.45]
["bitfinex","SOLUSD",1693413529116,20.44,20.694,20.684,20.45]
["bitfinex","SOLUSD",1693413529328,55.8,20.69,20.682,20.451]
["bitfinex","SOLUSD",1693413529529,55.8,20.69,20.676,96.244]
["bitfinex","SOLUSD",1693413529530,20.447,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693413530636,55.8,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693413530928,20.446,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693413531736,20.446,20.689,20.675,52.718]
["bitfinex","SOLUSD",1693413531914,20.446,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693413532121,55.8,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693413532319,55.8,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693413532834,76.244,20.69,20.681,75.452]
["bitfinex","SOLUSD",1693413533133,76.244,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693413534530,55.8,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693413538045,76.245,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693413538543,76.245,20.69,20.678,52.711]
["bitfinex","SOLUSD",1693413538544,2.7203158,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693413538734,20.449,20.686,20.677,20.456]
["bitfinex","SOLUSD",1693413539738,20.449,20.686,20.674,52.723]
["bitfinex","SOLUSD",1693413540050,20.449,20.686,20.668,24.02753928]
["bitfinex","SOLUSD",1693413540051,20.449,20.686,20.676,20.458]
["bitfinex","SOLUSD",1693413540239,20.0,20.685,20.669,20.464]
["bitfinex","SOLUSD",1693413540445,20.0,20.685,20.667,52.739]
["bitfinex","SOLUSD",1693413540446,20.454,20.681,20.67,20.464]
["bitfinex","SOLUSD",1693413541050,2.53258254,20.679,20.67,20.464]
["bitfinex","SOLUSD",1693413541228,20.454,20.681,20.67,20.464]
["bitfinex","SOLUSD",1693413542444,3.30779864,20.683,20.67,20.464]
["bitfinex","SOLUSD",1693413542642,3.30779864,20.684,20.67,44.49153928]
["bitfinex","SOLUSD",1693413542839,52.673,20.694,20.671,24.02753928]
["bitfinex","SOLUSD",1693413543143,4.94461036,20.69,20.677,73.169]
["bitfinex","SOLUSD",1693413543447,20.444,20.691,20.681,20.452]
["bitfinex","SOLUSD",1693413543751,4.94461036,20.693,20.681,20.452]
["bitfinex","SOLUSD",1693413543938,20.442,20.692,20.681,20.452]
["bitfinex","SOLUSD",1693413545232,20.441,20.693,20.681,20.452]
["bitfinex","SOLUSD",1693413545436,4.94461036,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693413545747,20.441,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693413545938,20.438,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693413546141,20.438,20.697,20.689,20.444]
["bitfinex","SOLUSD",1693413546336,52.652,20.702,20.689,20.444]
["bitfinex","SOLUSD",1693413546337,3.84325512,20.701,20.689,20.444]
["bitfinex","SOLUSD",1693413546650,52.652,20.702,20.689,20.444]
["bitfinex","SOLUSD",1693413546651,20.433,20.702,20.689,20.444]
["bitfinex","SOLUSD",1693413546944,25.28641884,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693413547129,4.85341884,20.702,20.693,20.441]
["bitfinex","SOLUSD",1693413547327,20.43,20.705,20.693,20.441]
["bitfinex","SOLUSD",1693413547551,20.431,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693413547854,25.37661036,20.703,20.694,55.0]
["bitfinex","SOLUSD",1693413548144,20.432,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693413548946,20.432,20.703,20.696,55.0]
["bitfinex","SOLUSD",1693413549249,20.43,20.704,20.696,75.438]
["bitfinex","SOLUSD",1693413549447,4.94461036,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693413550045,4.94461036,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693413550553,25.37261036,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693413550739,25.37261036,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693413550940,20.428,20.706,20.697,75.437]
["bitfinex","SOLUSD",1693413551140,2.56959339,20.705,20.697,75.437]
["bitfinex","SOLUSD",1693413551641,3.66283663,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693413551846,20.427,20.707,20.697,75.437]
["bitfinex","SOLUSD",1693413552031,3.66283663,20.706,20.697,75.437]
["bitfinex","SOLUSD",1693413552236,20.426,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693413552943,4.45740862,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693413553152,24.88440862,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693413555345,20.427,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693413555650,4.45740862,20.707,20.697,75.437]
["bitfinex","SOLUSD",1693413555850,4.45740862,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693413556060,20.426,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693413556237,4.45740862,20.707,20.697,75.437]
["bitfinex","SOLUSD",1693413557432,20.428,20.707,20.697,75.437]
["bitfinex","SOLUSD",1693413558351,24.88340862,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693413559060,4.45740862,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693413559637,4.45740862,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693413560155,20.422,20.713,20.697,75.437]
["bitfinex","SOLUSD",1693413560156,4.45740862,20.712,20.697,75.437]
["bitfinex","SOLUSD",1693413560354,20.423,20.712,20.697,75.437]
["bitfinex","SOLUSD",1693413561246,20.422,20.713,20.697,75.437]
["bitfinex","SOLUSD",1693413561443,4.45740862,20.712,20.697,75.437]
["bitfinex","SOLUSD",1693413562056,24.88040862,20.712,20.697,75.437]
["bitfinex","SOLUSD",1693413562657,4.45740862,20.712,20.697,99.46453928]
["bitfinex","SOLUSD",1693413562956,4.78210321,20.719,20.698,24.02753928]
["bitfinex","SOLUSD",1693413563143,4.94461036,20.721,20.704,73.076]
["bitfinex","SOLUSD",1693413563450,20.417,20.718,20.705,55.0]
["bitfinex","SOLUSD",1693413563651,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693413563845,4.94461036,20.721,20.71,55.0]
["bitfinex","SOLUSD",1693413564046,20.416,20.719,20.713,20.421]
["bitfinex","SOLUSD",1693413564250,4.94461036,20.718,20.713,20.421]
["bitfinex","SOLUSD",1693413564747,20.416,20.719,20.713,20.421]
["bitfinex","SOLUSD",1693413564954,4.94461036,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693413565151,20.415,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693413565358,4.94461036,20.719,20.713,75.421]
["bitfinex","SOLUSD",1693413565861,25.36061036,20.719,20.713,55.0]
["bitfinex","SOLUSD",1693413566065,20.416,20.719,20.713,55.0]
["bitfinex","SOLUSD",1693413566353,4.94461036,20.718,20.706,52.64]
["bitfinex","SOLUSD",1693413566545,20.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693413566860,20.418,20.717,20.711,20.423]
["bitfinex","SOLUSD",1693413567345,20.417,20.718,20.711,20.423]
["bitfinex","SOLUSD",1693413567546,4.94461036,20.717,20.711,20.423]
["bitfinex","SOLUSD",1693413569260,4.94461036,20.717,20.709,55.0]
["bitfinex","SOLUSD",1693413569561,20.418,20.717,20.709,20.425]
["bitfinex","SOLUSD",1693413569741,20.418,20.717,20.71,75.424]
["bitfinex","SOLUSD",1693413569939,20.418,20.717,20.711,55.0]
["bitfinex","SOLUSD",1693413570556,20.418,20.717,20.706,52.64]
["bitfinex","SOLUSD",1693413570755,20.418,20.717,20.704,20.429]
["bitfinex","SOLUSD",1693413570967,4.94461036,20.716,20.704,20.429]
["bitfinex","SOLUSD",1693413571263,20.422,20.713,20.704,20.429]
["bitfinex","SOLUSD",1693413571560,4.94461036,20.712,20.704,20.429]
["bitfinex","SOLUSD",1693413571751,25.36761036,20.712,20.704,20.429]
["bitfinex","SOLUSD",1693413571939,20.423,20.712,20.704,20.429]
["bitfinex","SOLUSD",1693413572745,20.423,20.712,20.7,52.655]
["bitfinex","SOLUSD",1693413572746,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693413573154,55.8,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693413573361,55.8,20.71,20.693,96.163]
["bitfinex","SOLUSD",1693413573562,20.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693413575060,20.427,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693413575761,2.58368949,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693413577365,23.00968949,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693413577555,2.58368949,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693413578763,23.00968949,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693413579162,23.00968949,20.709,20.69,24.02753928]
["bitfinex","SOLUSD",1693413579163,23.00968949,20.709,20.692,96.17]
["bitfinex","SOLUSD",1693413579462,23.00968949,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693413579658,20.426,20.709,20.698,55.0]
["bitfinex","SOLUSD",1693413579860,55.8,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693413579861,76.224,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693413580163,3.00693249,20.709,20.702,75.432]
["bitfinex","SOLUSD",1693413580346,23.43293249,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693413580541,20.424,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693413580957,20.424,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693413582153,20.423,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693413582358,20.423,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693413582760,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693413582961,20.423,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693413583853,20.421,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693413584053,3.86551125,20.713,20.705,75.429]
["bitfinex","SOLUSD",1693413584368,24.28751125,20.713,20.705,75.429]
["bitfinex","SOLUSD",1693413584563,24.28751125,20.713,20.705,55.0]
["bitfinex","SOLUSD",1693413585071,24.28751125,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413585263,24.28751125,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693413586757,24.28751125,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413589369,23.78751125,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413589871,3.36551125,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413590167,23.66709717,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413590670,3.66709717,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413591769,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413593267,24.08609717,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413593578,20.419,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413596170,3.66709717,20.719,20.703,75.431]
["bitfinex","SOLUSD",1693413596365,20.418,20.717,20.703,75.431]
["bitfinex","SOLUSD",1693413596667,3.66709717,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413596872,20.419,20.716,20.703,75.431]
["bitfinex","SOLUSD",1693413597260,20.417,20.718,20.703,75.431]
["bitfinex","SOLUSD",1693413597461,3.66709717,20.717,20.703,75.431]
["bitfinex","SOLUSD",1693413598172,3.66709717,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413598391,24.08309717,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413598555,20.416,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413603562,20.415,20.72,20.703,99.45853928]
["bitfinex","SOLUSD",1693413603861,3.66709717,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413604773,24.08309717,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413604959,20.416,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413605673,3.66709717,20.719,20.703,99.45853928]
["bitfinex","SOLUSD",1693413607076,3.66709717,20.719,20.703,44.45853928]
["bitfinex","SOLUSD",1693413607270,73.024,20.719,20.703,20.431]
["bitfinex","SOLUSD",1693413607574,4.44461036,20.718,20.703,20.431]
["bitfinex","SOLUSD",1693413607775,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693413608781,20.421,20.714,20.704,55.0]
["bitfinex","SOLUSD",1693413608980,33.34,20.72,20.707,20.427]
["bitfinex","SOLUSD",1693413609168,33.34,20.72,20.708,55.0]
["bitfinex","SOLUSD",1693413609169,3.80684661,20.719,20.708,55.0]
["bitfinex","SOLUSD",1693413609368,20.417,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693413609572,20.417,20.718,20.71,55.0]
["bitfinex","SOLUSD",1693413610279,3.80684661,20.717,20.709,55.0]
["bitfinex","SOLUSD",1693413610674,20.418,20.717,20.708,75.426]
["bitfinex","SOLUSD",1693413614186,24.22284661,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693413614371,20.416,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693413616083,3.80684661,20.718,20.708,75.426]
["bitfinex","SOLUSD",1693413616287,24.22384661,20.718,20.708,75.426]
["bitfinex","SOLUSD",1693413616488,20.417,20.718,20.708,75.426]
["bitfinex","SOLUSD",1693413618286,24.22184661,20.72,20.708,75.426]
["bitfinex","SOLUSD",1693413618487,20.415,20.72,20.708,75.426]
["bitfinex","SOLUSD",1693413618684,3.89464067,20.724,20.708,75.426]
["bitfinex","SOLUSD",1693413618990,20.415,20.72,20.708,75.426]
["bitfinex","SOLUSD",1693413620179,3.89464067,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693413620380,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693413621888,20.419,20.716,20.708,55.0]
["bitfinex","SOLUSD",1693413622211,20.419,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693413622387,20.419,20.716,20.699,52.657]
["bitfinex","SOLUSD",1693413622597,3.89464067,20.715,20.699,52.657]
["bitfinex","SOLUSD",1693413622890,20.424,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693413623280,20.422,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693413623486,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693413623684,20.422,20.713,20.705,55.0]
["bitfinex","SOLUSD",1693413624693,20.422,20.713,20.704,75.43]
["bitfinex","SOLUSD",1693413625795,20.422,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693413625997,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693413626295,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413626498,2.06789038,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693413626698,20.423,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693413627000,22.48889038,20.714,20.703,75.431]
["bitfinex","SOLUSD",1693413627190,20.421,20.714,20.703,75.431]
["bitfinex","SOLUSD",1693413629294,3.24409312,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413629599,23.66609312,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413629794,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693413630098,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693413630488,2.02380412,20.712,20.702,75.432]
["bitfinex","SOLUSD",1693413630687,22.44680412,20.712,20.702,75.432]
["bitfinex","SOLUSD",1693413630888,20.423,20.712,20.702,75.432]
["bitfinex","SOLUSD",1693413633906,52.615,20.717,20.702,75.432]
["bitfinex","SOLUSD",1693413634104,20.42,20.714,20.702,75.432]
["bitfinex","SOLUSD",1693413635900,3.3320646,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693413636103,23.7540646,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693413636300,20.422,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693413637403,20.421,20.714,20.702,75.432]
["bitfinex","SOLUSD",1693413637603,3.3320646,20.716,20.702,75.432]
["bitfinex","SOLUSD",1693413637604,23.7510646,20.716,20.702,75.432]
["bitfinex","SOLUSD",1693413640405,3.3320646,20.716,20.702,75.432]
["bitfinex","SOLUSD",1693413640909,4.19262851,20.717,20.702,75.432]
["bitfinex","SOLUSD",1693413641108,4.4256504,20.719,20.702,75.432]
["bitfinex","SOLUSD",1693413641304,4.4256504,20.719,20.702,99.45953928]
["bitfinex","SOLUSD",1693413642005,4.4256504,20.719,20.702,195.64983928]
["bitfinex","SOLUSD",1693413642208,24.8416504,20.719,20.702,195.64983928]
["bitfinex","SOLUSD",1693413642515,20.41,20.726,20.707,169.165]
["bitfinex","SOLUSD",1693413642822,4.44461036,20.725,20.707,193.19253928]
["bitfinex","SOLUSD",1693413643112,4.44461036,20.729,20.708,121.92291009]
["bitfinex","SOLUSD",1693413643310,24.85061036,20.729,20.714,73.04]
["bitfinex","SOLUSD",1693413643610,24.85061036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693413643807,24.85061036,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693413644495,24.85061036,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693413645013,24.85061036,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693413645217,24.85061036,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693413645509,24.85061036,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693413645706,24.85061036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693413646122,24.85061036,20.729,20.714,20.42]
["bitfinex","SOLUSD",1693413647405,24.85061036,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693413647705,24.85061036,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693413648317,24.85061036,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693413653820,24.85061036,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693413655118,24.85061036,20.729,20.718,75.417]
["bitfinex","SOLUSD",1693413656016,4.44461036,20.729,20.718,75.417]
["bitfinex","SOLUSD",1693413656218,20.405,20.73,20.718,75.417]
["bitfinex","SOLUSD",1693413656412,4.44461036,20.733,20.718,75.417]
["bitfinex","SOLUSD",1693413656413,20.407,20.729,20.718,75.417]
["bitfinex","SOLUSD",1693413658018,20.407,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693413658220,20.407,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693413658436,4.44461036,20.733,20.718,75.416]
["bitfinex","SOLUSD",1693413659720,4.44461036,20.73,20.718,75.416]
["bitfinex","SOLUSD",1693413659922,24.84961036,20.73,20.718,75.416]
["bitfinex","SOLUSD",1693413660117,20.405,20.73,20.718,75.416]
["bitfinex","SOLUSD",1693413660912,20.404,20.731,20.718,75.416]
["bitfinex","SOLUSD",1693413661112,4.44461036,20.73,20.718,75.416]
["bitfinex","SOLUSD",1693413661730,4.44461036,20.734,20.719,0.5]
["bitfinex","SOLUSD",1693413662026,20.399,20.737,20.723,20.411]
["bitfinex","SOLUSD",1693413662211,4.44461036,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693413662520,20.399,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693413662727,4.44461036,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693413662911,20.399,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693413663113,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693413663314,20.399,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693413663523,20.399,20.736,20.728,75.406]
["bitfinex","SOLUSD",1693413666729,24.84261036,20.738,20.728,75.406]
["bitfinex","SOLUSD",1693413670227,20.398,20.738,20.728,75.406]
["bitfinex","SOLUSD",1693413671434,4.44461036,20.739,20.728,75.406]
["bitfinex","SOLUSD",1693413673938,4.44461036,20.739,20.728,108.686]
["bitfinex","SOLUSD",1693413676035,4.44461036,20.739,20.728,75.406]
["bitfinex","SOLUSD",1693413676536,24.44461036,20.745,20.728,75.406]
["bitfinex","SOLUSD",1693413677730,20.393,20.742,20.728,75.406]
["bitfinex","SOLUSD",1693413677918,4.44461036,20.741,20.73,33.28]
["bitfinex","SOLUSD",1693413678122,20.389,20.747,20.733,168.953]
["bitfinex","SOLUSD",1693413678329,4.44461036,20.746,20.733,168.953]
["bitfinex","SOLUSD",1693413678627,20.391,20.745,20.737,20.398]
["bitfinex","SOLUSD",1693413678930,20.391,20.745,20.738,55.0]
["bitfinex","SOLUSD",1693413679428,20.391,20.745,20.738,75.396]
["bitfinex","SOLUSD",1693413679930,20.391,20.745,20.738,55.0]
["bitfinex","SOLUSD",1693413680131,20.391,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693413680436,20.391,20.745,20.737,75.398]
["bitfinex","SOLUSD",1693413681127,4.44461036,20.749,20.737,75.398]
["bitfinex","SOLUSD",1693413681334,20.389,20.746,20.737,75.398]
["bitfinex","SOLUSD",1693413682126,20.388,20.747,20.737,75.398]
["bitfinex","SOLUSD",1693413686541,20.388,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693413687836,168.899,20.74,20.726,20.409]
["bitfinex","SOLUSD",1693413688035,4.44461036,20.739,20.726,20.409]
["bitfinex","SOLUSD",1693413688347,20.398,20.738,20.726,72.999]
["bitfinex","SOLUSD",1693413688643,4.44461036,20.737,20.726,72.999]
["bitfinex","SOLUSD",1693413689048,20.398,20.738,20.726,72.999]
["bitfinex","SOLUSD",1693413689934,4.44461036,20.737,20.726,72.999]
["bitfinex","SOLUSD",1693413690333,4.44461036,20.739,20.727,55.0]
["bitfinex","SOLUSD",1693413690540,33.28,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693413690844,33.28,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693413691044,53.675,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693413691340,53.675,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693413691341,33.28,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693413691549,33.28,20.74,20.733,75.401]
["bitfinex","SOLUSD",1693413691841,33.28,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693413692034,53.675,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413692235,20.395,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413692937,20.394,20.741,20.734,75.401]
["bitfinex","SOLUSD",1693413693236,3.34692194,20.74,20.734,75.401]
["bitfinex","SOLUSD",1693413694452,3.34692194,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413694453,23.74192194,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693413694642,20.395,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693413694943,20.395,20.74,20.733,75.401]
["bitfinex","SOLUSD",1693413695148,20.393,20.742,20.733,75.401]
["bitfinex","SOLUSD",1693413695348,3.50165694,20.741,20.733,75.401]
["bitfinex","SOLUSD",1693413695549,20.395,20.74,20.733,75.401]
["bitfinex","SOLUSD",1693413695749,20.394,20.742,20.733,75.401]
["bitfinex","SOLUSD",1693413695948,3.50165694,20.741,20.733,75.401]
["bitfinex","SOLUSD",1693413696141,23.89565694,20.741,20.733,75.401]
["bitfinex","SOLUSD",1693413696445,20.394,20.741,20.733,75.401]
["bitfinex","SOLUSD",1693413696951,20.394,20.741,20.733,55.0]
["bitfinex","SOLUSD",1693413697450,3.50165694,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693413697651,20.398,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693413698347,20.396,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693413699045,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693413699933,20.396,20.739,20.72,129.318]
["bitfinex","SOLUSD",1693413700245,2.67635387,20.738,20.722,52.6]
["bitfinex","SOLUSD",1693413700444,2.67635387,20.738,20.723,0.5]
["bitfinex","SOLUSD",1693413700644,20.402,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693413702156,52.563,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693413702453,2.24106544,20.736,20.725,20.409]
["bitfinex","SOLUSD",1693413702654,20.399,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693413702954,20.399,20.737,20.726,55.0]
["bitfinex","SOLUSD",1693413703140,20.399,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693413703540,20.399,20.737,20.726,55.0]
["bitfinex","SOLUSD",1693413703754,20.399,20.737,20.726,20.408]
["bitfinex","SOLUSD",1693413704038,20.4,20.735,20.728,20.406]
["bitfinex","SOLUSD",1693413705145,2.06918728,20.737,20.728,20.406]
["bitfinex","SOLUSD",1693413705455,3.26877128,20.739,20.729,55.0]
["bitfinex","SOLUSD",1693413705752,20.398,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693413705943,20.398,20.737,20.729,55.0]
["bitfinex","SOLUSD",1693413707545,20.398,20.737,20.727,55.0]
["bitfinex","SOLUSD",1693413708446,20.398,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693413708648,20.398,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693413708946,2.20171006,20.736,20.725,20.409]
["bitfinex","SOLUSD",1693413709149,20.402,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693413710248,20.402,20.734,20.716,0.5]
["bitfinex","SOLUSD",1693413710249,4.44461036,20.733,20.716,0.5]
["bitfinex","SOLUSD",1693413710457,72.989,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693413711458,4.44461036,20.728,20.717,20.417]
["bitfinex","SOLUSD",1693413711658,20.41,20.725,20.71,38.21528058]
["bitfinex","SOLUSD",1693413711867,20.41,20.725,20.711,53.126]
["bitfinex","SOLUSD",1693413712041,20.41,20.725,20.711,0.5]
["bitfinex","SOLUSD",1693413712247,2.34754065,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693413712562,20.412,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693413712744,22.82880027,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693413712949,20.412,20.724,20.712,20.422]
["bitfinex","SOLUSD",1693413713853,20.412,20.724,20.713,55.0]
["bitfinex","SOLUSD",1693413714053,20.412,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693413714251,20.412,20.724,20.715,55.0]
["bitfinex","SOLUSD",1693413714558,20.412,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693413714761,20.412,20.724,20.718,55.0]
["bitfinex","SOLUSD",1693413715150,20.41,20.726,20.718,75.416]
["bitfinex","SOLUSD",1693413718764,3.02944104,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693413719150,23.43544104,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693413719758,23.43544104,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693413720055,23.43544104,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693413721559,23.63609057,20.731,20.718,75.416]
["bitfinex","SOLUSD",1693413724763,3.23209057,20.731,20.718,75.416]
["bitfinex","SOLUSD",1693413725060,3.23209057,20.737,20.719,24.52753928]
["bitfinex","SOLUSD",1693413725270,20.397,20.738,20.724,169.027]
["bitfinex","SOLUSD",1693413725561,33.27,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693413725562,24.84261036,20.737,20.728,20.406]
["bitfinex","SOLUSD",1693413725765,24.84261036,20.737,20.729,55.0]
["bitfinex","SOLUSD",1693413725973,20.398,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693413726555,20.398,20.737,20.729,75.406]
["bitfinex","SOLUSD",1693413727048,4.44461036,20.739,20.729,75.406]
["bitfinex","SOLUSD",1693413727250,24.84161036,20.739,20.729,75.406]
["bitfinex","SOLUSD",1693413727949,20.394,20.742,20.729,75.406]
["bitfinex","SOLUSD",1693413728145,4.44461036,20.741,20.729,75.406]
["bitfinex","SOLUSD",1693413728751,20.395,20.741,20.729,75.406]
["bitfinex","SOLUSD",1693413729567,33.27,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413729866,20.396,20.739,20.729,75.406]
["bitfinex","SOLUSD",1693413730264,33.27,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413730570,4.44461036,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413731369,24.83961036,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413731565,20.395,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413731868,4.44461036,20.743,20.729,75.406]
["bitfinex","SOLUSD",1693413732072,20.394,20.741,20.729,75.406]
["bitfinex","SOLUSD",1693413732267,4.44461036,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413732861,24.83961036,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413733055,20.395,20.74,20.729,75.406]
["bitfinex","SOLUSD",1693413733261,4.44461036,20.743,20.729,75.406]
["bitfinex","SOLUSD",1693413733489,20.39,20.745,20.73,0.5]
["bitfinex","SOLUSD",1693413733668,20.39,20.745,20.734,72.969]
["bitfinex","SOLUSD",1693413733669,4.44461036,20.744,20.734,72.969]
["bitfinex","SOLUSD",1693413733873,24.83661036,20.744,20.735,55.0]
["bitfinex","SOLUSD",1693413734062,20.392,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693413734258,20.392,20.744,20.738,55.0]
["bitfinex","SOLUSD",1693413734471,20.392,20.744,20.738,75.396]
["bitfinex","SOLUSD",1693413736374,20.39,20.745,20.738,75.396]
["bitfinex","SOLUSD",1693413736875,20.39,20.745,20.738,55.0]
["bitfinex","SOLUSD",1693413737266,20.39,20.745,20.736,55.0]
["bitfinex","SOLUSD",1693413737666,4.44461036,20.744,20.736,75.398]
["bitfinex","SOLUSD",1693413737866,24.83561036,20.744,20.736,75.398]
["bitfinex","SOLUSD",1693413738077,20.391,20.744,20.736,75.398]
["bitfinex","SOLUSD",1693413738277,20.388,20.747,20.736,75.398]
["bitfinex","SOLUSD",1693413738576,4.44461036,20.746,20.736,75.398]
["bitfinex","SOLUSD",1693413738960,20.388,20.747,20.736,75.398]
["bitfinex","SOLUSD",1693413739162,24.82761036,20.753,20.736,75.398]
["bitfinex","SOLUSD",1693413739373,20.383,20.752,20.736,75.398]
["bitfinex","SOLUSD",1693413739584,20.387,20.748,20.736,75.398]
["bitfinex","SOLUSD",1693413739774,4.44461036,20.747,20.736,75.398]
["bitfinex","SOLUSD",1693413740265,4.44461036,20.749,20.736,75.398]
["bitfinex","SOLUSD",1693413742876,4.44461036,20.755,20.737,0.5]
["bitfinex","SOLUSD",1693413743178,20.381,20.755,20.742,168.88]
["bitfinex","SOLUSD",1693413743368,20.381,20.755,20.746,20.388]
["bitfinex","SOLUSD",1693413744366,20.381,20.755,20.747,55.0]
["bitfinex","SOLUSD",1693413744573,20.381,20.755,20.748,20.386]
["bitfinex","SOLUSD",1693413746376,4.44461036,20.756,20.749,55.0]
["bitfinex","SOLUSD",1693413746377,20.38,20.756,20.749,55.0]
["bitfinex","SOLUSD",1693413746577,22.54926425,20.757,20.751,20.384]
["bitfinex","SOLUSD",1693413746763,20.378,20.757,20.751,20.384]
["bitfinex","SOLUSD",1693413747178,20.378,20.757,20.749,75.385]
["bitfinex","SOLUSD",1693413748876,20.378,20.757,20.744,52.543]
["bitfinex","SOLUSD",1693413749181,20.378,20.757,20.736,87.9046]
["bitfinex","SOLUSD",1693413749182,2.2617075,20.756,20.741,52.55]
["bitfinex","SOLUSD",1693413749380,20.384,20.752,20.745,20.389]
["bitfinex","SOLUSD",1693413749584,20.382,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693413750375,20.382,20.753,20.746,55.0]
["bitfinex","SOLUSD",1693413750972,262.209,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693413751173,20.381,20.754,20.747,20.388]
["bitfinex","SOLUSD",1693413751582,20.381,20.754,20.746,55.0]
["bitfinex","SOLUSD",1693413751767,20.381,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693413752071,20.381,20.754,20.747,55.0]
["bitfinex","SOLUSD",1693413752271,20.381,20.754,20.741,20.393]
["bitfinex","SOLUSD",1693413752572,2.8302062,20.753,20.741,20.393]
["bitfinex","SOLUSD",1693413752774,72.917,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693413753078,20.386,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693413753284,2.41164989,20.752,20.741,20.394]
["bitfinex","SOLUSD",1693413753490,3.66530494,20.756,20.741,20.394]
["bitfinex","SOLUSD",1693413753782,24.04430494,20.756,20.741,20.394]
["bitfinex","SOLUSD",1693413753984,40.379,20.756,20.742,55.0]
["bitfinex","SOLUSD",1693413754168,4.08458903,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693413754485,44.46558903,20.755,20.747,55.0]
["bitfinex","SOLUSD",1693413754687,40.381,20.755,20.747,55.0]
["bitfinex","SOLUSD",1693413754979,37.881,20.755,20.747,75.388]
["bitfinex","SOLUSD",1693413755168,2.01739973,20.754,20.747,75.388]
["bitfinex","SOLUSD",1693413755373,20.382,20.753,20.747,75.388]
["bitfinex","SOLUSD",1693413756267,20.382,20.753,20.747,55.0]
["bitfinex","SOLUSD",1693413756466,20.382,20.753,20.746,75.389]
["bitfinex","SOLUSD",1693413758487,20.382,20.753,20.746,55.0]
["bitfinex","SOLUSD",1693413758671,20.382,20.753,20.744,75.391]
["bitfinex","SOLUSD",1693413759585,2.06284022,20.752,20.744,75.391]
["bitfinex","SOLUSD",1693413759882,20.385,20.75,20.744,55.0]
["bitfinex","SOLUSD",1693413760088,20.385,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693413760270,20.385,20.75,20.744,20.39]
["bitfinex","SOLUSD",1693413760882,52.52,20.754,20.744,20.39]
["bitfinex","SOLUSD",1693413761088,20.384,20.751,20.744,20.39]
["bitfinex","SOLUSD",1693413762188,20.384,20.751,20.745,55.0]
["bitfinex","SOLUSD",1693413762492,20.384,20.751,20.745,75.39]
["bitfinex","SOLUSD",1693413762677,20.381,20.755,20.745,75.39]
["bitfinex","SOLUSD",1693413762877,33.27,20.76,20.745,75.39]
["bitfinex","SOLUSD",1693413762878,3.88900301,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693413763179,20.379,20.757,20.745,75.39]
["bitfinex","SOLUSD",1693413763781,24.26600301,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693413765375,20.377,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693413765575,3.88900301,20.758,20.745,75.39]
["bitfinex","SOLUSD",1693413766074,3.88900301,20.759,20.745,75.39]
["bitfinex","SOLUSD",1693413766274,4.38899424,20.764,20.745,75.39]
["bitfinex","SOLUSD",1693413766594,20.373,20.763,20.745,127.892]
["bitfinex","SOLUSD",1693413767388,4.38899424,20.762,20.745,151.91953928]
["bitfinex","SOLUSD",1693413767599,24.76299424,20.762,20.745,151.91953928]
["bitfinex","SOLUSD",1693413767790,20.374,20.762,20.746,20.0]
["bitfinex","SOLUSD",1693413767991,20.374,20.762,20.75,72.912]
["bitfinex","SOLUSD",1693413768190,20.372,20.764,20.751,55.0]
["bitfinex","SOLUSD",1693413768492,52.486,20.768,20.756,72.893]
["bitfinex","SOLUSD",1693413768698,20.369,20.766,20.757,55.0]
["bitfinex","SOLUSD",1693413768875,23.51999939,20.769,20.759,72.883]
["bitfinex","SOLUSD",1693413769081,20.368,20.768,20.76,55.0]
["bitfinex","SOLUSD",1693413769396,3.15399939,20.767,20.761,20.374]
["bitfinex","SOLUSD",1693413769698,20.369,20.767,20.762,55.0]
["bitfinex","SOLUSD",1693413769997,23.52099939,20.769,20.762,75.373]
["bitfinex","SOLUSD",1693413770395,23.52099939,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693413770689,23.52099939,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693413773288,23.52099939,20.769,20.755,20.379]
["bitfinex","SOLUSD",1693413773493,23.52099939,20.769,20.756,75.379]
["bitfinex","SOLUSD",1693413780600,23.52099939,20.769,20.756,55.0]
["bitfinex","SOLUSD",1693413781388,23.52099939,20.769,20.756,75.379]
["bitfinex","SOLUSD",1693413781597,23.52099939,20.769,20.756,55.0]
["bitfinex","SOLUSD",1693413781791,23.52099939,20.769,20.755,55.0]
["bitfinex","SOLUSD",1693413782488,23.52099939,20.769,20.754,20.381]
["bitfinex","SOLUSD",1693413783402,23.52099939,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693413783603,23.52099939,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693413784385,23.52099939,20.769,20.756,20.379]
["bitfinex","SOLUSD",1693413784589,23.52099939,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693413784795,23.52099939,20.769,20.752,20.382]
["bitfinex","SOLUSD",1693413784997,33.27,20.76,20.743,14.4269175]
["bitfinex","SOLUSD",1693413785197,20.379,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693413785397,33.27,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693413786492,33.27,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693413786692,33.27,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693413786894,2.90343296,20.767,20.754,55.0]
["bitfinex","SOLUSD",1693413787097,20.37,20.766,20.757,20.377]
["bitfinex","SOLUSD",1693413787291,20.37,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693413787502,20.368,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693413787712,20.368,20.767,20.76,55.0]
["bitfinex","SOLUSD",1693413788210,3.31767478,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693413788408,20.371,20.764,20.758,55.0]
["bitfinex","SOLUSD",1693413789410,3.31767478,20.768,20.758,75.377]
["bitfinex","SOLUSD",1693413789606,20.368,20.768,20.758,75.377]
["bitfinex","SOLUSD",1693413790106,20.368,20.768,20.758,55.0]
["bitfinex","SOLUSD",1693413790413,20.368,20.768,20.75,52.527]
["bitfinex","SOLUSD",1693413790414,3.34128498,20.767,20.75,52.527]
["bitfinex","SOLUSD",1693413790615,3.34128498,20.767,20.753,20.382]
["bitfinex","SOLUSD",1693413790616,20.373,20.762,20.753,20.382]
["bitfinex","SOLUSD",1693413792904,20.373,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693413793535,20.373,20.762,20.752,55.0]
["bitfinex","SOLUSD",1693413793899,20.373,20.762,20.752,75.382]
["bitfinex","SOLUSD",1693413794717,20.372,20.763,20.752,75.382]
["bitfinex","SOLUSD",1693413795306,2.84303028,20.769,20.752,75.382]
["bitfinex","SOLUSD",1693413795517,20.368,20.768,20.752,75.382]
["bitfinex","SOLUSD",1693413795817,4.33627498,20.767,20.752,75.382]
["bitfinex","SOLUSD",1693413796116,4.33627498,20.765,20.752,75.382]
["bitfinex","SOLUSD",1693413796304,20.368,20.768,20.752,75.382]
["bitfinex","SOLUSD",1693413796504,4.44461036,20.767,20.752,75.382]
["bitfinex","SOLUSD",1693413796815,24.81361036,20.767,20.752,108.652]
["bitfinex","SOLUSD",1693413797003,24.81361036,20.767,20.752,75.382]
["bitfinex","SOLUSD",1693413802317,24.81361036,20.767,20.752,20.382]
["bitfinex","SOLUSD",1693413803923,24.81361036,20.767,20.754,20.381]
["bitfinex","SOLUSD",1693413804101,24.81361036,20.767,20.755,75.38]
["bitfinex","SOLUSD",1693413804304,24.81361036,20.767,20.753,55.0]
["bitfinex","SOLUSD",1693413804505,24.81361036,20.767,20.753,20.381]
["bitfinex","SOLUSD",1693413804918,24.81361036,20.767,20.753,116.27]
["bitfinex","SOLUSD",1693413805113,20.369,20.767,20.753,116.27]
["bitfinex","SOLUSD",1693413805917,20.369,20.767,20.757,20.377]
["bitfinex","SOLUSD",1693413806124,20.369,20.767,20.758,55.0]
["bitfinex","SOLUSD",1693413806419,20.369,20.767,20.758,75.377]
["bitfinex","SOLUSD",1693413812536,4.44461036,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693413812723,20.372,20.764,20.758,55.0]
["bitfinex","SOLUSD",1693413813028,20.37,20.766,20.758,75.377]
["bitfinex","SOLUSD",1693413814721,20.37,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693413814925,20.37,20.766,20.751,52.526]
["bitfinex","SOLUSD",1693413815224,20.373,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693413815928,20.371,20.764,20.755,20.38]
["bitfinex","SOLUSD",1693413816530,20.371,20.764,20.756,55.0]
["bitfinex","SOLUSD",1693413817226,20.371,20.764,20.755,55.0]
["bitfinex","SOLUSD",1693413817926,20.371,20.764,20.754,20.381]
["bitfinex","SOLUSD",1693413818232,2.14450404,20.763,20.754,20.381]
["bitfinex","SOLUSD",1693413818438,20.375,20.761,20.754,20.381]
["bitfinex","SOLUSD",1693413818629,20.375,20.761,20.752,20.382]
["bitfinex","SOLUSD",1693413818935,20.375,20.761,20.753,20.382]
["bitfinex","SOLUSD",1693413819427,20.375,20.761,20.754,55.0]
["bitfinex","SOLUSD",1693413819630,20.373,20.762,20.754,75.381]
["bitfinex","SOLUSD",1693413819938,33.27,20.76,20.754,75.381]
["bitfinex","SOLUSD",1693413823029,20.372,20.764,20.754,75.381]
["bitfinex","SOLUSD",1693413823332,33.27,20.76,20.748,20.386]
["bitfinex","SOLUSD",1693413823553,20.379,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693413823729,20.379,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693413824937,20.379,20.757,20.749,55.0]
["bitfinex","SOLUSD",1693413825232,20.379,20.757,20.749,75.385]
["bitfinex","SOLUSD",1693413826433,20.379,20.757,20.749,55.0]
["bitfinex","SOLUSD",1693413827138,20.379,20.757,20.749,75.386]
["bitfinex","SOLUSD",1693413828733,20.379,20.757,20.744,52.544]
["bitfinex","SOLUSD",1693413829036,2.69768828,20.756,20.738,0.5]
["bitfinex","SOLUSD",1693413829338,20.384,20.751,20.742,20.393]
["bitfinex","SOLUSD",1693413829729,20.383,20.752,20.742,20.393]
["bitfinex","SOLUSD",1693413830040,52.518,20.755,20.742,20.393]
["bitfinex","SOLUSD",1693413830221,52.518,20.755,20.743,55.0]
["bitfinex","SOLUSD",1693413830535,20.384,20.751,20.743,20.391]
["bitfinex","SOLUSD",1693413830837,20.383,20.752,20.743,20.391]
["bitfinex","SOLUSD",1693413831234,33.27,20.75,20.723,485.0794]
["bitfinex","SOLUSD",1693413831426,20.391,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693413831626,20.391,20.745,20.735,0.5]
["bitfinex","SOLUSD",1693413831828,20.391,20.745,20.73,52.579]
["bitfinex","SOLUSD",1693413831829,20.391,20.745,20.731,0.5]
["bitfinex","SOLUSD",1693413832341,20.391,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693413832537,20.391,20.745,20.735,0.5]
["bitfinex","SOLUSD",1693413832727,20.391,20.745,20.733,0.5]
["bitfinex","SOLUSD",1693413833037,33.27,20.74,20.733,20.901]
["bitfinex","SOLUSD",1693413833236,33.27,20.74,20.729,0.5]
["bitfinex","SOLUSD",1693413833438,239.301,20.74,20.725,0.5]
["bitfinex","SOLUSD",1693413833640,239.301,20.74,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413833641,239.301,20.74,20.724,20.41]
["bitfinex","SOLUSD",1693413833939,239.301,20.74,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413833940,33.27,20.73,20.725,0.5]
["bitfinex","SOLUSD",1693413834235,33.27,20.73,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413834236,20.405,20.73,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413834423,186.755,20.73,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413835538,76.39245959,20.729,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413835842,72.996,20.727,20.722,1699.23628312]
["bitfinex","SOLUSD",1693413838828,22.79694901,20.726,20.722,1673.27928312]
["bitfinex","SOLUSD",1693413839025,169.023,20.725,20.722,1583.40107882]
["bitfinex","SOLUSD",1693413839235,20.0,20.724,20.722,1583.40107882]
["bitfinex","SOLUSD",1693413839537,20.412,20.723,20.722,1583.40107882]
["bitfinex","SOLUSD",1693413840250,22.44553781,20.723,20.722,1583.40107882]
["bitfinex","SOLUSD",1693413840541,20.412,20.723,20.722,1583.40107882]
["bitfinex","SOLUSD",1693413841344,20.412,20.723,20.722,1525.51907882]
["bitfinex","SOLUSD",1693413841533,20.412,20.723,20.722,1435.42107882]
["bitfinex","SOLUSD",1693413841844,22.53530926,20.723,20.722,1350.89607882]
["bitfinex","SOLUSD",1693413842040,20.412,20.723,20.722,1350.89607882]
["bitfinex","SOLUSD",1693413845438,99.35288354,20.723,20.722,1281.85107882]
["bitfinex","SOLUSD",1693413845632,99.35288354,20.723,20.722,1243.90007882]
["bitfinex","SOLUSD",1693413845835,99.35288354,20.723,20.722,1174.29007882]
["bitfinex","SOLUSD",1693413846229,99.35288354,20.723,20.722,1135.84507882]
["bitfinex","SOLUSD",1693413846447,99.35288354,20.723,20.722,1100.41207882]
["bitfinex","SOLUSD",1693413846746,99.35288354,20.723,20.722,1014.07807882]
["bitfinex","SOLUSD",1693413846929,99.35288354,20.723,20.722,966.14807882]
["bitfinex","SOLUSD",1693413847339,99.35288354,20.723,20.722,933.72507882]
["bitfinex","SOLUSD",1693413847540,99.35288354,20.723,20.722,862.23907882]
["bitfinex","SOLUSD",1693413847741,99.35288354,20.723,20.722,790.20707882]
["bitfinex","SOLUSD",1693413848552,99.35288354,20.723,20.722,765.00507882]
["bitfinex","SOLUSD",1693413849146,44.35288354,20.723,20.722,765.00507882]
["bitfinex","SOLUSD",1693413851445,99.35288354,20.723,20.722,765.00507882]
["bitfinex","SOLUSD",1693413851642,44.35288354,20.723,20.722,765.00507882]
["bitfinex","SOLUSD",1693413851844,99.35288354,20.723,20.722,765.00507882]
["bitfinex","SOLUSD",1693413853036,44.35288354,20.723,20.722,713.70707882]
["bitfinex","SOLUSD",1693413853433,22.96042395,20.723,20.722,713.70707882]
["bitfinex","SOLUSD",1693413856543,20.412,20.723,20.722,713.70707882]
["bitfinex","SOLUSD",1693413858453,2.55571609,20.723,20.722,713.70707882]
["bitfinex","SOLUSD",1693413858648,52.588,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413858649,4.44461036,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413858850,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413859340,55.56,20.73,20.722,734.11907882]
["bitfinex","SOLUSD",1693413859551,75.965,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693413859844,75.965,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413861553,55.56,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413862238,33.31,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413862549,53.715,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413863452,33.31,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413867450,53.715,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693413870367,53.715,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693413872439,53.715,20.73,20.722,713.70707882]
["bitfinex","SOLUSD",1693413872645,2.52977145,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413872857,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413874650,20.407,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413879362,20.407,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413880160,3.38691186,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413880462,20.409,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413883859,2.18843094,20.725,20.722,713.70707882]
["bitfinex","SOLUSD",1693413884064,20.411,20.724,20.722,713.70707882]
["bitfinex","SOLUSD",1693413884259,2.18843094,20.725,20.722,713.70707882]
["bitfinex","SOLUSD",1693413884455,3.5459286,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413885260,20.41,20.725,20.722,713.70707882]
["bitfinex","SOLUSD",1693413885768,3.5459286,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413885950,3.96752111,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413886266,20.409,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413888773,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413888956,20.409,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413890268,3.96752111,20.725,20.722,713.70707882]
["bitfinex","SOLUSD",1693413890466,52.587,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413890467,3.96752111,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413890674,20.406,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413891087,3.96752111,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413891274,20.406,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413891466,4.19212503,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413892176,20.406,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413892361,20.407,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413894670,4.19212503,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413895263,33.31,20.73,20.722,734.11907882]
["bitfinex","SOLUSD",1693413895663,4.19212503,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413895865,33.31,20.73,20.722,734.11907882]
["bitfinex","SOLUSD",1693413896574,20.406,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413898676,20.406,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413898880,4.19212503,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413899181,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413900258,20.408,20.727,20.722,734.11907882]
["bitfinex","SOLUSD",1693413900480,22.91116453,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413900669,20.406,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413901180,2.50516453,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413901395,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413904880,33.32,20.73,20.722,713.70707882]
["bitfinex","SOLUSD",1693413905080,20.407,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413905382,53.725,20.73,20.722,734.11907882]
["bitfinex","SOLUSD",1693413908283,20.408,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413908483,20.408,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413909274,20.408,20.728,20.722,734.11907882]
["bitfinex","SOLUSD",1693413920784,33.32,20.73,20.722,734.11907882]
["bitfinex","SOLUSD",1693413921203,20.407,20.729,20.722,734.11907882]
["bitfinex","SOLUSD",1693413925092,20.407,20.729,20.722,713.70707882]
["bitfinex","SOLUSD",1693413925996,2.10314445,20.728,20.722,713.70707882]
["bitfinex","SOLUSD",1693413926198,20.408,20.727,20.722,713.70707882]
["bitfinex","SOLUSD",1693413931800,2.75001997,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413932097,20.409,20.726,20.722,713.70707882]
["bitfinex","SOLUSD",1693413946220,24.02753928,20.725,20.722,713.70707882]
["bitfinex","SOLUSD",1693413946402,169.038,20.723,20.722,662.22107882]
["bitfinex","SOLUSD",1693413946603,169.038,20.723,20.722,637.65607882]
["bitfinex","SOLUSD",1693413946913,193.06553928,20.723,20.722,612.63907882]
["bitfinex","SOLUSD",1693413947299,197.51014964,20.723,20.722,612.63907882]
["bitfinex","SOLUSD",1693413947506,252.51014964,20.723,20.722,533.84907882]
["bitfinex","SOLUSD",1693413947713,252.51014964,20.723,20.722,407.06107882]
["bitfinex","SOLUSD",1693413947920,272.51014964,20.723,20.722,334.91107882]
["bitfinex","SOLUSD",1693413948109,302.24437777,20.723,20.722,334.91107882]
["bitfinex","SOLUSD",1693413948307,302.24437777,20.723,20.722,249.85907882]
["bitfinex","SOLUSD",1693413948614,302.24437777,20.723,20.722,7.882e-05]
["bitfinex","SOLUSD",1693413948810,302.24437777,20.723,20.697,20.437]
["bitfinex","SOLUSD",1693413949021,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693413949807,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693413950114,20.428,20.707,20.698,75.436]
["bitfinex","SOLUSD",1693413950303,20.428,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693413951407,20.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693413952233,20.425,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693413952409,20.425,20.709,20.699,55.0]
["bitfinex","SOLUSD",1693413952736,53.745,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693413952909,53.745,20.71,20.701,55.0]
["bitfinex","SOLUSD",1693413953219,33.32,20.71,20.701,75.433]
["bitfinex","SOLUSD",1693413958222,53.745,20.71,20.691,135.13807081]
["bitfinex","SOLUSD",1693413958422,33.32,20.7,20.691,90.6562]
["bitfinex","SOLUSD",1693413958722,33.32,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693413961630,33.32,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693413961923,33.32,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693413961924,20.434,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693413962325,20.434,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693413962531,53.755,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693413963426,53.755,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693413964127,53.755,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693413964712,53.755,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693413965515,53.755,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693413966910,53.755,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693413967114,53.755,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693413967319,53.755,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693413968525,53.755,20.7,20.687,148.88]
["bitfinex","SOLUSD",1693413968721,53.755,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693413976130,53.755,20.7,20.687,52.689]
["bitfinex","SOLUSD",1693413976131,53.755,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693413977430,53.755,20.7,20.684,52.695]
["bitfinex","SOLUSD",1693413977634,53.755,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693413978650,53.755,20.7,20.686,52.692]
["bitfinex","SOLUSD",1693413978934,53.755,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693413979317,53.755,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693413979522,53.755,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693413980438,53.755,20.7,20.688,19.946]
["bitfinex","SOLUSD",1693413980836,250.0,20.695,20.662,100.82726052]
["bitfinex","SOLUSD",1693413981047,33.32,20.68,20.662,4.51926052]
["bitfinex","SOLUSD",1693413981234,33.32,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413981426,53.784,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413981743,33.32,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413982120,53.785,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693413985125,33.32,20.68,20.662,4.51926052]
["bitfinex","SOLUSD",1693413985335,33.32,20.68,20.663,20.471]
["bitfinex","SOLUSD",1693413985537,20.456,20.678,20.663,20.471]
["bitfinex","SOLUSD",1693413985737,20.455,20.679,20.663,20.471]
["bitfinex","SOLUSD",1693413986426,33.32,20.68,20.668,20.465]
["bitfinex","SOLUSD",1693413986623,33.32,20.68,20.669,55.0]
["bitfinex","SOLUSD",1693413986830,20.448,20.686,20.672,20.462]
["bitfinex","SOLUSD",1693413987141,98.9205,20.698,20.674,20.459]
["bitfinex","SOLUSD",1693413987142,33.32,20.68,20.674,20.459]
["bitfinex","SOLUSD",1693413987326,20.449,20.686,20.674,20.459]
["bitfinex","SOLUSD",1693413987530,20.449,20.686,20.675,75.458]
["bitfinex","SOLUSD",1693413987723,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693413988041,20.449,20.686,20.674,55.0]
["bitfinex","SOLUSD",1693413988437,20.449,20.686,20.674,75.46]
["bitfinex","SOLUSD",1693413989431,20.449,20.686,20.674,55.0]
["bitfinex","SOLUSD",1693413989632,20.449,20.686,20.673,55.0]
["bitfinex","SOLUSD",1693413989828,55.75,20.68,20.669,20.465]
["bitfinex","SOLUSD",1693413990034,20.456,20.678,20.67,20.0]
["bitfinex","SOLUSD",1693413990738,20.456,20.678,20.665,20.0]
["bitfinex","SOLUSD",1693413990943,20.456,20.678,20.667,20.466]
["bitfinex","SOLUSD",1693413991142,76.205,20.68,20.668,20.0]
["bitfinex","SOLUSD",1693413991349,55.75,20.68,20.668,40.465]
["bitfinex","SOLUSD",1693413991653,99.3673,20.687,20.668,40.465]
["bitfinex","SOLUSD",1693413991840,20.452,20.683,20.669,55.0]
["bitfinex","SOLUSD",1693413992150,20.452,20.683,20.672,20.462]
["bitfinex","SOLUSD",1693413992340,20.452,20.683,20.673,55.0]
["bitfinex","SOLUSD",1693413992740,20.452,20.683,20.671,75.463]
["bitfinex","SOLUSD",1693413995838,20.452,20.683,20.671,55.0]
["bitfinex","SOLUSD",1693413996035,20.452,20.683,20.67,55.0]
["bitfinex","SOLUSD",1693413996244,20.452,20.683,20.671,20.0]
["bitfinex","SOLUSD",1693413996563,20.452,20.683,20.672,55.0]
["bitfinex","SOLUSD",1693413996734,99.3673,20.687,20.672,75.462]
["bitfinex","SOLUSD",1693413997258,20.45,20.684,20.672,75.462]
["bitfinex","SOLUSD",1693414003259,20.45,20.684,20.672,55.0]
["bitfinex","SOLUSD",1693414004745,20.45,20.684,20.672,75.461]
["bitfinex","SOLUSD",1693414005452,20.45,20.684,20.672,55.0]
["bitfinex","SOLUSD",1693414005844,20.45,20.684,20.667,55.0]
["bitfinex","SOLUSD",1693414006147,55.75,20.68,20.663,20.47]
["bitfinex","SOLUSD",1693414006451,55.75,20.68,20.662,24.99126052]
["bitfinex","SOLUSD",1693414006452,73.18,20.675,20.662,24.99126052]
["bitfinex","SOLUSD",1693414007544,73.18,20.675,20.663,55.0]
["bitfinex","SOLUSD",1693414007744,73.18,20.675,20.662,4.51926052]
["bitfinex","SOLUSD",1693414008261,55.75,20.67,20.662,4.51926052]
["bitfinex","SOLUSD",1693414008445,73.205,20.668,20.662,4.51926052]
["bitfinex","SOLUSD",1693414009656,52.739,20.668,20.662,4.51926052]
["bitfinex","SOLUSD",1693414009859,73.205,20.668,20.662,4.51926052]
["bitfinex","SOLUSD",1693414010449,20.466,20.668,20.662,4.51926052]
["bitfinex","SOLUSD",1693414014459,20.0,20.667,20.662,0.00026052]
["bitfinex","SOLUSD",1693414014766,173.52599999,20.666,20.662,0.00026052]
["bitfinex","SOLUSD",1693414014954,75.0,20.665,20.662,0.00026052]
["bitfinex","SOLUSD",1693414015261,45.88145958,20.664,20.662,0.00026052]
["bitfinex","SOLUSD",1693414015461,55.0,20.663,20.662,0.00026052]
["bitfinex","SOLUSD",1693414015651,228.54799999,20.663,20.662,0.00026052]
["bitfinex","SOLUSD",1693414015848,252.57553927,20.663,20.662,0.00026052]
["bitfinex","SOLUSD",1693414016670,270.44340927,20.663,20.662,0.00026052]
["bitfinex","SOLUSD",1693414017374,290.44340927,20.663,20.662,0.00026052]
["bitfinex","SOLUSD",1693414017550,301.99088568,20.663,20.633,0.5]
["bitfinex","SOLUSD",1693414017755,55.75,20.64,20.634,20.499]
["bitfinex","SOLUSD",1693414017962,20.493,20.641,20.632,20.501]
["bitfinex","SOLUSD",1693414018158,52.798,20.645,20.632,20.501]
["bitfinex","SOLUSD",1693414018366,20.492,20.643,20.632,20.501]
["bitfinex","SOLUSD",1693414020759,20.492,20.643,20.631,20.502]
["bitfinex","SOLUSD",1693414020959,20.492,20.643,20.63,20.504]
["bitfinex","SOLUSD",1693414021162,20.492,20.643,20.626,52.844]
["bitfinex","SOLUSD",1693414021868,20.492,20.643,20.629,20.504]
["bitfinex","SOLUSD",1693414022062,20.492,20.643,20.63,20.0]
["bitfinex","SOLUSD",1693414022262,20.492,20.643,20.633,20.5]
["bitfinex","SOLUSD",1693414022776,20.489,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693414022954,20.489,20.645,20.634,55.0]
["bitfinex","SOLUSD",1693414023160,20.489,20.645,20.634,75.499]
["bitfinex","SOLUSD",1693414023658,20.489,20.645,20.63,20.0]
["bitfinex","SOLUSD",1693414023974,20.489,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693414024171,96.2113,20.647,20.633,20.5]
["bitfinex","SOLUSD",1693414024370,20.49,20.644,20.634,55.0]
["bitfinex","SOLUSD",1693414024675,20.49,20.644,20.636,20.497]
["bitfinex","SOLUSD",1693414024969,20.49,20.644,20.633,52.827]
["bitfinex","SOLUSD",1693414024970,20.49,20.644,20.635,20.498]
["bitfinex","SOLUSD",1693414025365,20.49,20.644,20.63,72.833]
["bitfinex","SOLUSD",1693414025663,20.49,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693414025858,20.49,20.644,20.635,55.0]
["bitfinex","SOLUSD",1693414026064,20.49,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414027465,20.489,20.646,20.635,75.498]
["bitfinex","SOLUSD",1693414027666,116.6993,20.647,20.635,75.498]
["bitfinex","SOLUSD",1693414028469,20.488,20.647,20.635,75.498]
["bitfinex","SOLUSD",1693414028672,55.75,20.65,20.635,75.498]
["bitfinex","SOLUSD",1693414028854,20.486,20.649,20.635,75.498]
["bitfinex","SOLUSD",1693414032380,20.484,20.65,20.635,75.498]
["bitfinex","SOLUSD",1693414033474,20.483,20.651,20.635,75.498]
["bitfinex","SOLUSD",1693414042976,20.481,20.653,20.642,20.491]
["bitfinex","SOLUSD",1693414043180,20.478,20.657,20.647,20.486]
["bitfinex","SOLUSD",1693414043381,20.478,20.657,20.648,55.0]
["bitfinex","SOLUSD",1693414043574,20.478,20.657,20.648,75.486]
["bitfinex","SOLUSD",1693414044677,55.75,20.66,20.648,75.486]
["bitfinex","SOLUSD",1693414044866,2.82358331,20.664,20.648,75.486]
["bitfinex","SOLUSD",1693414045066,20.474,20.66,20.648,75.486]
["bitfinex","SOLUSD",1693414046972,20.472,20.662,20.648,171.863]
["bitfinex","SOLUSD",1693414047292,20.468,20.666,20.649,20.5]
["bitfinex","SOLUSD",1693414047477,20.468,20.666,20.654,73.254]
["bitfinex","SOLUSD",1693414047671,20.468,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693414047989,20.468,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693414048168,20.468,20.666,20.659,55.0]
["bitfinex","SOLUSD",1693414048371,20.468,20.666,20.657,20.477]
["bitfinex","SOLUSD",1693414048570,20.468,20.666,20.659,20.474]
["bitfinex","SOLUSD",1693414048988,20.468,20.666,20.66,55.0]
["bitfinex","SOLUSD",1693414049587,20.468,20.666,20.66,75.473]
["bitfinex","SOLUSD",1693414050475,20.467,20.668,20.66,75.473]
["bitfinex","SOLUSD",1693414051272,52.724,20.674,20.66,75.473]
["bitfinex","SOLUSD",1693414052590,20.462,20.672,20.66,75.473]
["bitfinex","SOLUSD",1693414055281,20.462,20.672,20.66,20.473]
["bitfinex","SOLUSD",1693414056890,20.462,20.672,20.661,55.0]
["bitfinex","SOLUSD",1693414057086,20.462,20.672,20.661,75.472]
["bitfinex","SOLUSD",1693414057288,55.75,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693414057495,20.467,20.667,20.659,20.474]
["bitfinex","SOLUSD",1693414058485,20.467,20.667,20.654,52.773]
["bitfinex","SOLUSD",1693414058486,20.467,20.667,20.657,20.477]
["bitfinex","SOLUSD",1693414058681,20.467,20.667,20.658,55.0]
["bitfinex","SOLUSD",1693414059096,20.467,20.667,20.658,75.475]
["bitfinex","SOLUSD",1693414059596,20.467,20.667,20.658,55.0]
["bitfinex","SOLUSD",1693414060180,20.467,20.667,20.657,20.477]
["bitfinex","SOLUSD",1693414061691,20.467,20.667,20.656,52.768]
["bitfinex","SOLUSD",1693414061692,20.467,20.667,20.66,20.473]
["bitfinex","SOLUSD",1693414062007,76.214,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693414062689,76.214,20.67,20.65,85.0829]
["bitfinex","SOLUSD",1693414062887,76.214,20.67,20.656,20.478]
["bitfinex","SOLUSD",1693414063082,76.214,20.67,20.657,55.0]
["bitfinex","SOLUSD",1693414063295,76.214,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693414064014,2.02551984,20.669,20.648,14.59302325]
["bitfinex","SOLUSD",1693414064194,73.223,20.663,20.651,20.482]
["bitfinex","SOLUSD",1693414066102,55.75,20.66,20.64,96.41]
["bitfinex","SOLUSD",1693414066294,20.48,20.654,20.645,20.488]
["bitfinex","SOLUSD",1693414066802,20.48,20.654,20.645,73.285]
["bitfinex","SOLUSD",1693414066994,20.479,20.656,20.645,73.285]
["bitfinex","SOLUSD",1693414068003,20.479,20.656,20.64,52.809]
["bitfinex","SOLUSD",1693414069589,20.479,20.656,20.632,136.52325622]
["bitfinex","SOLUSD",1693414069590,20.479,20.656,20.637,52.815]
["bitfinex","SOLUSD",1693414069796,20.486,20.648,20.64,20.493]
["bitfinex","SOLUSD",1693414069995,55.75,20.65,20.64,20.493]
["bitfinex","SOLUSD",1693414069996,76.235,20.65,20.64,20.493]
["bitfinex","SOLUSD",1693414070211,20.484,20.65,20.64,20.493]
["bitfinex","SOLUSD",1693414071091,20.484,20.65,20.641,55.0]
["bitfinex","SOLUSD",1693414071296,20.484,20.65,20.641,75.492]
["bitfinex","SOLUSD",1693414073503,20.484,20.65,20.62,111.5]
["bitfinex","SOLUSD",1693414073700,20.484,20.65,20.63,52.833]
["bitfinex","SOLUSD",1693414073701,76.234,20.65,20.63,52.833]
["bitfinex","SOLUSD",1693414074615,76.234,20.65,20.632,20.501]
["bitfinex","SOLUSD",1693414075412,76.234,20.65,20.633,55.0]
["bitfinex","SOLUSD",1693414075618,76.234,20.65,20.635,20.498]
["bitfinex","SOLUSD",1693414075915,76.234,20.65,20.637,20.496]
["bitfinex","SOLUSD",1693414076103,76.234,20.65,20.638,55.0]
["bitfinex","SOLUSD",1693414076305,20.484,20.65,20.638,75.496]
["bitfinex","SOLUSD",1693414080002,20.483,20.652,20.638,75.496]
["bitfinex","SOLUSD",1693414080209,20.483,20.652,20.639,20.5]
["bitfinex","SOLUSD",1693414080425,20.483,20.652,20.642,20.491]
["bitfinex","SOLUSD",1693414080605,20.483,20.652,20.643,55.0]
["bitfinex","SOLUSD",1693414080805,20.483,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693414081006,20.483,20.652,20.645,55.0]
["bitfinex","SOLUSD",1693414081206,20.481,20.653,20.646,20.487]
["bitfinex","SOLUSD",1693414081807,20.481,20.653,20.647,55.0]
["bitfinex","SOLUSD",1693414082001,20.481,20.653,20.647,75.486]
["bitfinex","SOLUSD",1693414082311,20.481,20.653,20.647,55.0]
["bitfinex","SOLUSD",1693414083107,20.481,20.653,20.646,20.488]
["bitfinex","SOLUSD",1693414083306,20.481,20.653,20.639,20.0]
["bitfinex","SOLUSD",1693414083606,20.481,20.653,20.644,20.489]
["bitfinex","SOLUSD",1693414083816,20.481,20.653,20.645,55.0]
["bitfinex","SOLUSD",1693414084511,20.481,20.653,20.644,55.0]
["bitfinex","SOLUSD",1693414084712,20.481,20.653,20.644,75.489]
["bitfinex","SOLUSD",1693414085018,20.481,20.654,20.644,75.489]
["bitfinex","SOLUSD",1693414086019,20.479,20.655,20.644,75.489]
["bitfinex","SOLUSD",1693414086708,108.511,20.66,20.644,75.489]
["bitfinex","SOLUSD",1693414086918,20.478,20.657,20.644,75.489]
["bitfinex","SOLUSD",1693414088521,20.478,20.657,20.644,20.489]
["bitfinex","SOLUSD",1693414089907,20.478,20.657,20.646,20.487]
["bitfinex","SOLUSD",1693414090531,20.478,20.657,20.645,55.0]
["bitfinex","SOLUSD",1693414091123,20.478,20.657,20.643,75.49]
["bitfinex","SOLUSD",1693414093808,20.478,20.657,20.643,128.292]
["bitfinex","SOLUSD",1693414094413,20.475,20.659,20.643,224.692]
["bitfinex","SOLUSD",1693414094622,55.75,20.66,20.643,224.692]
["bitfinex","SOLUSD",1693414094825,52.748,20.665,20.644,0.5]
["bitfinex","SOLUSD",1693414095128,120.2354,20.662,20.649,169.64]
["bitfinex","SOLUSD",1693414095319,20.472,20.662,20.653,20.48]
["bitfinex","SOLUSD",1693414107439,20.472,20.662,20.646,96.385]
["bitfinex","SOLUSD",1693414107440,33.52,20.66,20.646,20.487]
["bitfinex","SOLUSD",1693414107642,20.478,20.656,20.643,67.57234883]
["bitfinex","SOLUSD",1693414108760,20.478,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693414108957,20.478,20.656,20.649,20.484]
["bitfinex","SOLUSD",1693414109152,20.478,20.656,20.647,20.486]
["bitfinex","SOLUSD",1693414109338,20.478,20.656,20.642,52.803]
["bitfinex","SOLUSD",1693414110548,20.478,20.656,20.646,20.488]
["bitfinex","SOLUSD",1693414113245,20.478,20.656,20.647,75.486]
["bitfinex","SOLUSD",1693414114334,86.28,20.66,20.647,75.486]
["bitfinex","SOLUSD",1693414115347,20.476,20.659,20.647,75.486]
["bitfinex","SOLUSD",1693414120241,33.52,20.66,20.647,75.486]
["bitfinex","SOLUSD",1693414120440,53.995,20.66,20.647,75.486]
["bitfinex","SOLUSD",1693414120845,53.995,20.66,20.647,20.486]
["bitfinex","SOLUSD",1693414122246,53.995,20.66,20.648,55.0]
["bitfinex","SOLUSD",1693414122540,53.995,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693414122735,87.515,20.66,20.648,20.485]
["bitfinex","SOLUSD",1693414122938,188.075,20.66,20.645,20.488]
["bitfinex","SOLUSD",1693414123156,188.075,20.66,20.646,20.487]
["bitfinex","SOLUSD",1693414123367,20.0,20.659,20.627,24.02753928]
["bitfinex","SOLUSD",1693414123663,33.52,20.65,20.637,20.496]
["bitfinex","SOLUSD",1693414123957,20.488,20.647,20.637,20.496]
["bitfinex","SOLUSD",1693414124855,20.485,20.649,20.637,20.496]
["bitfinex","SOLUSD",1693414125061,187.1084,20.657,20.638,55.0]
["bitfinex","SOLUSD",1693414125368,20.482,20.652,20.642,20.491]
["bitfinex","SOLUSD",1693414125543,20.482,20.652,20.643,55.0]
["bitfinex","SOLUSD",1693414125739,20.482,20.652,20.643,75.49]
["bitfinex","SOLUSD",1693414125944,72.771,20.656,20.643,75.49]
["bitfinex","SOLUSD",1693414126255,20.481,20.654,20.643,75.49]
["bitfinex","SOLUSD",1693414129252,167.6,20.66,20.643,75.49]
["bitfinex","SOLUSD",1693414129558,33.52,20.66,20.643,128.292]
["bitfinex","SOLUSD",1693414129950,2.41912134,20.663,20.644,0.5]
["bitfinex","SOLUSD",1693414130153,20.473,20.661,20.649,73.269]
["bitfinex","SOLUSD",1693414130339,20.473,20.661,20.652,20.482]
["bitfinex","SOLUSD",1693414130546,20.473,20.661,20.646,52.792]
["bitfinex","SOLUSD",1693414130743,20.478,20.656,20.646,20.487]
["bitfinex","SOLUSD",1693414130962,20.478,20.656,20.643,149.198]
["bitfinex","SOLUSD",1693414130963,20.478,20.656,20.648,20.485]
["bitfinex","SOLUSD",1693414132856,20.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693414133358,33.52,20.66,20.648,20.485]
["bitfinex","SOLUSD",1693414133568,20.476,20.658,20.648,20.485]
["bitfinex","SOLUSD",1693414134762,33.52,20.66,20.648,20.485]
["bitfinex","SOLUSD",1693414134763,20.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693414135858,33.52,20.66,20.651,20.482]
["bitfinex","SOLUSD",1693414136167,33.52,20.66,20.649,55.0]
["bitfinex","SOLUSD",1693414136168,20.475,20.659,20.649,55.0]
["bitfinex","SOLUSD",1693414136371,20.475,20.659,20.65,20.484]
["bitfinex","SOLUSD",1693414136548,20.475,20.659,20.651,55.0]
["bitfinex","SOLUSD",1693414136955,20.475,20.659,20.651,75.483]
["bitfinex","SOLUSD",1693414137164,20.475,20.659,20.651,55.0]
["bitfinex","SOLUSD",1693414137371,20.475,20.659,20.649,20.484]
["bitfinex","SOLUSD",1693414137565,20.475,20.659,20.648,20.486]
["bitfinex","SOLUSD",1693414137963,20.475,20.659,20.646,20.487]
["bitfinex","SOLUSD",1693414138263,20.475,20.659,20.647,55.0]
["bitfinex","SOLUSD",1693414138862,20.475,20.659,20.647,75.487]
["bitfinex","SOLUSD",1693414144678,20.474,20.661,20.647,75.487]
["bitfinex","SOLUSD",1693414144977,20.474,20.661,20.648,0.5]
["bitfinex","SOLUSD",1693414145179,20.474,20.661,20.651,20.482]
["bitfinex","SOLUSD",1693414145375,20.474,20.661,20.652,55.0]
["bitfinex","SOLUSD",1693414146780,20.474,20.661,20.652,75.482]
["bitfinex","SOLUSD",1693414147679,20.474,20.661,20.652,55.0]
["bitfinex","SOLUSD",1693414147880,20.474,20.661,20.651,55.0]
["bitfinex","SOLUSD",1693414148179,20.474,20.661,20.651,75.483]
["bitfinex","SOLUSD",1693414149279,20.474,20.661,20.651,55.0]
["bitfinex","SOLUSD",1693414151081,20.474,20.661,20.651,75.482]
["bitfinex","SOLUSD",1693414151380,20.474,20.661,20.651,55.0]
["bitfinex","SOLUSD",1693414151580,20.474,20.661,20.65,75.484]
["bitfinex","SOLUSD",1693414152172,20.474,20.661,20.65,55.0]
["bitfinex","SOLUSD",1693414152374,20.474,20.661,20.649,55.0]
["bitfinex","SOLUSD",1693414152774,20.474,20.661,20.649,75.485]
["bitfinex","SOLUSD",1693414161392,276.12,20.66,20.635,52.822]
["bitfinex","SOLUSD",1693414161682,20.489,20.645,20.632,20.501]
["bitfinex","SOLUSD",1693414161876,20.488,20.646,20.632,20.501]
["bitfinex","SOLUSD",1693414162278,20.488,20.646,20.63,59.65333947]
["bitfinex","SOLUSD",1693414163078,20.488,20.646,20.63,74.01900387]
["bitfinex","SOLUSD",1693414163995,167.6,20.65,20.63,74.01900387]
["bitfinex","SOLUSD",1693414163996,20.486,20.648,20.631,0.5]
["bitfinex","SOLUSD",1693414164286,20.486,20.648,20.635,20.498]
["bitfinex","SOLUSD",1693414164484,20.486,20.648,20.636,55.0]
["bitfinex","SOLUSD",1693414164883,33.52,20.65,20.636,75.497]
["bitfinex","SOLUSD",1693414165078,54.005,20.65,20.636,75.497]
["bitfinex","SOLUSD",1693414169586,54.005,20.65,20.636,55.0]
["bitfinex","SOLUSD",1693414169990,54.005,20.65,20.63,141.20760387]
["bitfinex","SOLUSD",1693414170191,188.085,20.65,20.631,0.5]
["bitfinex","SOLUSD",1693414170489,209.47745959,20.65,20.63,14.3656644]
["bitfinex","SOLUSD",1693414170992,97.2318,20.649,20.63,14.3656644]
["bitfinex","SOLUSD",1693414171198,169.689,20.644,20.63,14.3656644]
["bitfinex","SOLUSD",1693414171675,169.689,20.644,20.631,55.0]
["bitfinex","SOLUSD",1693414172187,73.291,20.644,20.632,20.502]
["bitfinex","SOLUSD",1693414172894,33.52,20.64,20.632,20.502]
["bitfinex","SOLUSD",1693414173081,33.52,20.64,20.609,399.2]
["bitfinex","SOLUSD",1693414173082,73.312,20.638,20.628,20.505]
["bitfinex","SOLUSD",1693414174596,73.312,20.638,20.627,20.507]
["bitfinex","SOLUSD",1693414175594,73.312,20.638,20.623,0.5]
["bitfinex","SOLUSD",1693414176097,73.312,20.638,20.622,52.853]
["bitfinex","SOLUSD",1693414176589,73.312,20.638,20.625,20.508]
["bitfinex","SOLUSD",1693414178602,96.2648,20.637,20.625,20.508]
["bitfinex","SOLUSD",1693414178804,20.5,20.634,20.625,20.508]
["bitfinex","SOLUSD",1693414181692,20.497,20.637,20.627,20.506]
["bitfinex","SOLUSD",1693414181886,20.497,20.637,20.626,55.0]
["bitfinex","SOLUSD",1693414181887,20.497,20.637,20.63,20.503]
["bitfinex","SOLUSD",1693414182090,20.496,20.639,20.63,20.503]
["bitfinex","SOLUSD",1693414182292,33.52,20.64,20.633,20.5]
["bitfinex","SOLUSD",1693414182500,33.52,20.64,20.635,20.498]
["bitfinex","SOLUSD",1693414182683,188.99245959,20.65,20.635,20.498]
["bitfinex","SOLUSD",1693414182891,20.489,20.646,20.636,55.0]
["bitfinex","SOLUSD",1693414183090,20.489,20.646,20.637,20.496]
["bitfinex","SOLUSD",1693414183396,20.489,20.646,20.638,55.0]
["bitfinex","SOLUSD",1693414183594,20.489,20.646,20.638,75.495]
["bitfinex","SOLUSD",1693414183821,20.487,20.647,20.638,75.495]
["bitfinex","SOLUSD",1693414184593,20.486,20.649,20.638,75.495]
["bitfinex","SOLUSD",1693414185605,33.52,20.65,20.638,75.495]
["bitfinex","SOLUSD",1693414185786,167.6,20.66,20.639,20.0]
["bitfinex","SOLUSD",1693414185989,20.477,20.657,20.646,73.282]
["bitfinex","SOLUSD",1693414186286,20.477,20.657,20.648,20.485]
["bitfinex","SOLUSD",1693414192004,20.477,20.657,20.642,52.803]
["bitfinex","SOLUSD",1693414192201,20.477,20.657,20.638,14.74115365]
["bitfinex","SOLUSD",1693414192202,20.477,20.657,20.643,20.49]
["bitfinex","SOLUSD",1693414193093,20.477,20.657,20.642,20.492]
["bitfinex","SOLUSD",1693414193700,20.477,20.657,20.643,75.49]
["bitfinex","SOLUSD",1693414199109,20.475,20.659,20.644,0.5]
["bitfinex","SOLUSD",1693414199314,20.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693414199501,20.475,20.659,20.649,55.0]
["bitfinex","SOLUSD",1693414199707,20.475,20.659,20.649,75.484]
["bitfinex","SOLUSD",1693414200613,20.474,20.661,20.649,75.484]
["bitfinex","SOLUSD",1693414204221,2.07105626,20.666,20.649,75.484]
["bitfinex","SOLUSD",1693414204222,52.743,20.667,20.649,171.856]
["bitfinex","SOLUSD",1693414204412,52.743,20.667,20.65,20.5]
["bitfinex","SOLUSD",1693414204715,20.47,20.665,20.655,20.479]
["bitfinex","SOLUSD",1693414204905,20.47,20.665,20.656,55.5]
["bitfinex","SOLUSD",1693414205215,20.47,20.665,20.657,20.477]
["bitfinex","SOLUSD",1693414205515,20.47,20.665,20.658,55.0]
["bitfinex","SOLUSD",1693414206014,20.47,20.665,20.656,55.0]
["bitfinex","SOLUSD",1693414206713,20.47,20.665,20.656,75.477]
["bitfinex","SOLUSD",1693414208411,20.47,20.665,20.648,14.19767441]
["bitfinex","SOLUSD",1693414208412,116.768,20.665,20.648,14.19767441]
["bitfinex","SOLUSD",1693414208603,2.71386861,20.664,20.649,20.0]
["bitfinex","SOLUSD",1693414208920,20.474,20.66,20.651,20.482]
["bitfinex","SOLUSD",1693414210107,20.474,20.66,20.652,55.0]
["bitfinex","SOLUSD",1693414210699,20.474,20.66,20.651,55.0]
["bitfinex","SOLUSD",1693414210907,20.474,20.66,20.649,20.485]
["bitfinex","SOLUSD",1693414212220,20.474,20.66,20.65,55.0]
["bitfinex","SOLUSD",1693414212420,20.474,20.66,20.65,75.483]
["bitfinex","SOLUSD",1693414213022,20.474,20.66,20.65,55.0]
["bitfinex","SOLUSD",1693414213325,53.994,20.66,20.65,55.0]
["bitfinex","SOLUSD",1693414213923,53.994,20.66,20.65,75.484]
["bitfinex","SOLUSD",1693414223224,53.994,20.66,20.65,20.484]
["bitfinex","SOLUSD",1693414223428,96.16509,20.659,20.62,682.72]
["bitfinex","SOLUSD",1693414223729,73.277,20.648,20.631,20.502]
["bitfinex","SOLUSD",1693414224330,73.277,20.648,20.629,20.504]
["bitfinex","SOLUSD",1693414224631,73.277,20.648,20.627,52.842]
["bitfinex","SOLUSD",1693414224819,73.277,20.648,20.628,20.0]
["bitfinex","SOLUSD",1693414225831,73.277,20.648,20.629,20.504]
["bitfinex","SOLUSD",1693414226037,73.277,20.648,20.63,20.0]
["bitfinex","SOLUSD",1693414226740,73.277,20.648,20.628,20.0]
["bitfinex","SOLUSD",1693414227531,73.277,20.648,20.629,55.0]
["bitfinex","SOLUSD",1693414227731,73.277,20.648,20.63,20.0]
["bitfinex","SOLUSD",1693414228029,73.277,20.648,20.631,55.0]
["bitfinex","SOLUSD",1693414228331,73.277,20.648,20.632,20.0]
["bitfinex","SOLUSD",1693414228531,73.277,20.648,20.633,55.0]
["bitfinex","SOLUSD",1693414230628,73.277,20.648,20.627,35.37942385]
["bitfinex","SOLUSD",1693414230833,20.498,20.636,20.622,20.511]
["bitfinex","SOLUSD",1693414232036,20.498,20.636,20.621,20.512]
["bitfinex","SOLUSD",1693414232238,20.498,20.636,20.622,40.512]
["bitfinex","SOLUSD",1693414232429,20.498,20.636,20.623,55.0]
["bitfinex","SOLUSD",1693414232743,20.498,20.636,20.624,20.509]
["bitfinex","SOLUSD",1693414232932,20.498,20.636,20.625,55.0]
["bitfinex","SOLUSD",1693414233240,20.498,20.636,20.625,75.509]
["bitfinex","SOLUSD",1693414235335,20.498,20.636,20.625,55.0]
["bitfinex","SOLUSD",1693414235536,20.498,20.636,20.623,55.0]
["bitfinex","SOLUSD",1693414236352,33.52,20.63,20.623,55.0]
["bitfinex","SOLUSD",1693414236647,33.52,20.63,20.623,75.51]
["bitfinex","SOLUSD",1693414238347,54.024,20.63,20.622,20.0]
["bitfinex","SOLUSD",1693414238651,20.504,20.63,20.622,20.0]
["bitfinex","SOLUSD",1693414239233,20.503,20.631,20.622,40.511]
["bitfinex","SOLUSD",1693414239444,20.503,20.631,20.622,20.511]
["bitfinex","SOLUSD",1693414239642,20.503,20.631,20.623,55.0]
["bitfinex","SOLUSD",1693414241448,20.503,20.631,20.621,55.0]
["bitfinex","SOLUSD",1693414242245,99.5998,20.639,20.621,75.512]
["bitfinex","SOLUSD",1693414242452,20.502,20.633,20.621,75.512]
["bitfinex","SOLUSD",1693414245351,20.502,20.633,20.619,20.514]
["bitfinex","SOLUSD",1693414245543,20.502,20.633,20.62,20.0]
["bitfinex","SOLUSD",1693414245852,20.502,20.633,20.62,40.513]
["bitfinex","SOLUSD",1693414246735,20.508,20.626,20.616,38.42095]
["bitfinex","SOLUSD",1693414247151,20.508,20.626,20.611,52.883]
["bitfinex","SOLUSD",1693414247355,167.6,20.63,20.616,20.517]
["bitfinex","SOLUSD",1693414247356,52.841,20.628,20.616,20.517]
["bitfinex","SOLUSD",1693414247536,52.841,20.628,20.612,52.879]
["bitfinex","SOLUSD",1693414247537,20.508,20.626,20.612,52.879]
["bitfinex","SOLUSD",1693414247844,20.508,20.626,20.614,20.519]
["bitfinex","SOLUSD",1693414248052,20.508,20.626,20.612,15.64124048]
["bitfinex","SOLUSD",1693414248343,3.12451905,20.625,20.612,15.64124048]
["bitfinex","SOLUSD",1693414248544,3.34404791,20.627,20.612,15.64124048]
["bitfinex","SOLUSD",1693414249044,54.024,20.63,20.611,96.469]
["bitfinex","SOLUSD",1693414249045,20.503,20.631,20.617,169.901]
["bitfinex","SOLUSD",1693414249250,20.504,20.63,20.617,169.901]
["bitfinex","SOLUSD",1693414249835,20.504,20.63,20.621,20.512]
["bitfinex","SOLUSD",1693414250036,20.504,20.63,20.622,75.511]
["bitfinex","SOLUSD",1693414250244,20.504,20.63,20.622,55.0]
["bitfinex","SOLUSD",1693414250537,167.6,20.64,20.621,55.0]
["bitfinex","SOLUSD",1693414250740,20.503,20.631,20.622,20.511]
["bitfinex","SOLUSD",1693414250949,20.503,20.631,20.623,55.0]
["bitfinex","SOLUSD",1693414251150,20.503,20.631,20.624,20.509]
["bitfinex","SOLUSD",1693414251361,20.503,20.631,20.625,55.0]
["bitfinex","SOLUSD",1693414251857,22.84717296,20.633,20.625,75.508]
["bitfinex","SOLUSD",1693414252148,2.4087181,20.636,20.625,75.508]
["bitfinex","SOLUSD",1693414252549,3.65433001,20.638,20.625,75.508]
["bitfinex","SOLUSD",1693414252939,3.65433001,20.639,20.625,75.508]
["bitfinex","SOLUSD",1693414253146,20.494,20.64,20.626,0.5]
["bitfinex","SOLUSD",1693414253353,20.493,20.641,20.63,73.338]
["bitfinex","SOLUSD",1693414253549,4.44461036,20.64,20.631,55.0]
["bitfinex","SOLUSD",1693414253754,58.45861036,20.64,20.631,55.0]
["bitfinex","SOLUSD",1693414254051,58.45861036,20.64,20.631,75.502]
["bitfinex","SOLUSD",1693414254449,37.96461036,20.64,20.631,75.502]
["bitfinex","SOLUSD",1693414254648,4.44461036,20.646,20.631,75.502]
["bitfinex","SOLUSD",1693414254953,98.2218,20.649,20.632,0.5]
["bitfinex","SOLUSD",1693414255150,98.2218,20.649,20.637,20.497]
["bitfinex","SOLUSD",1693414255151,22.75646983,20.648,20.637,20.497]
["bitfinex","SOLUSD",1693414255451,20.486,20.648,20.638,75.495]
["bitfinex","SOLUSD",1693414255641,2.22727111,20.647,20.638,55.0]
["bitfinex","SOLUSD",1693414255837,20.489,20.645,20.638,75.495]
["bitfinex","SOLUSD",1693414256262,20.489,20.645,20.638,55.0]
["bitfinex","SOLUSD",1693414256443,20.489,20.645,20.637,55.0]
["bitfinex","SOLUSD",1693414256756,20.489,20.645,20.637,75.497]
["bitfinex","SOLUSD",1693414257255,20.489,20.645,20.637,55.0]
["bitfinex","SOLUSD",1693414258873,20.489,20.645,20.637,75.496]
["bitfinex","SOLUSD",1693414262054,20.489,20.645,20.637,55.0]
["bitfinex","SOLUSD",1693414262451,20.489,20.645,20.635,20.498]
["bitfinex","SOLUSD",1693414262665,2.1351286,20.644,20.635,20.498]
["bitfinex","SOLUSD",1693414262954,20.492,20.642,20.635,20.498]
["bitfinex","SOLUSD",1693414263156,20.491,20.643,20.635,20.498]
["bitfinex","SOLUSD",1693414263859,20.491,20.643,20.636,55.0]
["bitfinex","SOLUSD",1693414264455,20.491,20.643,20.636,75.497]
["bitfinex","SOLUSD",1693414265057,20.491,20.643,20.636,55.0]
["bitfinex","SOLUSD",1693414265364,20.491,20.643,20.635,55.0]
["bitfinex","SOLUSD",1693414265564,20.491,20.643,20.636,0.5]
["bitfinex","SOLUSD",1693414265958,20.005846,20.643,20.636,0.5]
["bitfinex","SOLUSD",1693414268067,20.005846,20.643,20.635,55.0]
["bitfinex","SOLUSD",1693414268260,20.005846,20.643,20.636,0.5]
["bitfinex","SOLUSD",1693414268451,20.005846,20.643,20.634,0.5]
["bitfinex","SOLUSD",1693414268763,20.005846,20.643,20.636,20.498]
["bitfinex","SOLUSD",1693414268965,20.005846,20.643,20.637,55.0]
["bitfinex","SOLUSD",1693414272052,20.489,20.646,20.637,55.0]
["bitfinex","SOLUSD",1693414272370,20.489,20.646,20.638,0.49469105]
["bitfinex","SOLUSD",1693414272566,20.489,20.646,20.637,20.496]
["bitfinex","SOLUSD",1693414272764,20.489,20.646,20.638,55.0]
["bitfinex","SOLUSD",1693414275664,20.489,20.646,20.638,75.496]
["bitfinex","SOLUSD",1693414276964,20.489,20.646,20.638,55.0]
["bitfinex","SOLUSD",1693414279158,20.489,20.646,20.629,14.67716916]
["bitfinex","SOLUSD",1693414279353,2.8630371,20.645,20.631,52.832]
["bitfinex","SOLUSD",1693414279559,20.493,20.641,20.634,20.5]
["bitfinex","SOLUSD",1693414279955,20.493,20.641,20.635,55.0]
["bitfinex","SOLUSD",1693414280465,20.492,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414282872,3.9439077,20.647,20.635,75.498]
["bitfinex","SOLUSD",1693414283976,20.489,20.645,20.635,75.498]
["bitfinex","SOLUSD",1693414288780,20.488,20.646,20.635,75.498]
["bitfinex","SOLUSD",1693414288987,20.487,20.648,20.636,0.5]
["bitfinex","SOLUSD",1693414289186,3.9439077,20.647,20.639,20.494]
["bitfinex","SOLUSD",1693414289488,3.9439077,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693414289784,3.9439077,20.647,20.641,20.493]
["bitfinex","SOLUSD",1693414290082,3.9439077,20.647,20.642,55.0]
["bitfinex","SOLUSD",1693414290383,3.9439077,20.647,20.642,75.492]
["bitfinex","SOLUSD",1693414290804,24.4309077,20.647,20.642,55.0]
["bitfinex","SOLUSD",1693414290985,20.487,20.647,20.638,20.495]
["bitfinex","SOLUSD",1693414291185,3.9439077,20.646,20.636,20.497]
["bitfinex","SOLUSD",1693414291371,20.49,20.645,20.636,20.497]
["bitfinex","SOLUSD",1693414291782,20.487,20.647,20.636,20.497]
["bitfinex","SOLUSD",1693414292084,24.4299077,20.649,20.636,20.497]
["bitfinex","SOLUSD",1693414292386,24.4299077,20.649,20.637,55.0]
["bitfinex","SOLUSD",1693414292591,24.4299077,20.649,20.64,20.493]
["bitfinex","SOLUSD",1693414292776,20.486,20.649,20.641,55.0]
["bitfinex","SOLUSD",1693414292978,20.486,20.649,20.642,20.491]
["bitfinex","SOLUSD",1693414293286,54.054,20.65,20.642,20.491]
["bitfinex","SOLUSD",1693414293600,54.054,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414293886,2.08329072,20.649,20.643,75.49]
["bitfinex","SOLUSD",1693414294274,54.054,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414294475,2.16933319,20.649,20.643,75.49]
["bitfinex","SOLUSD",1693414294675,22.65433319,20.649,20.643,75.49]
["bitfinex","SOLUSD",1693414294893,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414295078,2.43063372,20.649,20.643,75.49]
["bitfinex","SOLUSD",1693414295384,33.57,20.65,20.643,128.292]
["bitfinex","SOLUSD",1693414296407,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414296573,33.57,20.65,20.644,0.5]
["bitfinex","SOLUSD",1693414296778,54.055,20.65,20.644,0.5]
["bitfinex","SOLUSD",1693414297101,54.055,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414298293,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414299294,54.054,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414299502,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414299690,54.054,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414302001,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414303885,54.054,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414304295,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414306001,20.477,20.657,20.643,128.292]
["bitfinex","SOLUSD",1693414307196,4.43832199,20.656,20.643,128.292]
["bitfinex","SOLUSD",1693414307498,33.57,20.65,20.643,128.292]
["bitfinex","SOLUSD",1693414308695,24.91732199,20.656,20.643,128.292]
["bitfinex","SOLUSD",1693414308898,20.479,20.656,20.644,0.5]
["bitfinex","SOLUSD",1693414309199,4.44461036,20.655,20.647,20.486]
["bitfinex","SOLUSD",1693414309402,4.44461036,20.655,20.648,55.0]
["bitfinex","SOLUSD",1693414309603,20.481,20.653,20.648,55.0]
["bitfinex","SOLUSD",1693414309899,20.481,20.653,20.646,55.0]
["bitfinex","SOLUSD",1693414310296,4.44461036,20.652,20.646,55.0]
["bitfinex","SOLUSD",1693414310494,20.483,20.651,20.646,55.0]
["bitfinex","SOLUSD",1693414311005,20.483,20.651,20.644,75.489]
["bitfinex","SOLUSD",1693414311195,33.57,20.65,20.644,75.489]
["bitfinex","SOLUSD",1693414311408,54.054,20.65,20.644,75.489]
["bitfinex","SOLUSD",1693414313806,54.054,20.65,20.643,20.49]
["bitfinex","SOLUSD",1693414314592,54.054,20.65,20.638,39.02278235]
["bitfinex","SOLUSD",1693414314894,20.487,20.647,20.641,0.5]
["bitfinex","SOLUSD",1693414315097,20.487,20.647,20.639,40.495]
["bitfinex","SOLUSD",1693414315307,20.487,20.647,20.639,20.0]
["bitfinex","SOLUSD",1693414315496,24.92961036,20.649,20.641,20.493]
["bitfinex","SOLUSD",1693414315703,20.485,20.649,20.642,20.0]
["bitfinex","SOLUSD",1693414315897,20.485,20.649,20.643,75.491]
["bitfinex","SOLUSD",1693414316902,33.57,20.65,20.643,75.491]
["bitfinex","SOLUSD",1693414317308,54.054,20.65,20.643,55.0]
["bitfinex","SOLUSD",1693414317803,33.57,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414320803,33.57,20.65,20.644,0.5]
["bitfinex","SOLUSD",1693414321007,33.57,20.65,20.645,20.488]
["bitfinex","SOLUSD",1693414321311,33.57,20.65,20.646,55.0]
["bitfinex","SOLUSD",1693414321504,20.481,20.653,20.647,20.487]
["bitfinex","SOLUSD",1693414322009,20.481,20.653,20.648,55.0]
["bitfinex","SOLUSD",1693414322193,4.18321454,20.658,20.648,75.486]
["bitfinex","SOLUSD",1693414322194,20.478,20.656,20.648,75.486]
["bitfinex","SOLUSD",1693414324198,24.66021454,20.658,20.648,75.486]
["bitfinex","SOLUSD",1693414325614,4.18321454,20.658,20.648,75.486]
["bitfinex","SOLUSD",1693414325810,4.18321454,20.659,20.649,0.5]
["bitfinex","SOLUSD",1693414326112,54.045,20.66,20.652,20.482]
["bitfinex","SOLUSD",1693414326307,54.045,20.66,20.653,55.0]
["bitfinex","SOLUSD",1693414327102,4.18321454,20.659,20.653,55.0]
["bitfinex","SOLUSD",1693414327307,20.476,20.658,20.653,55.0]
["bitfinex","SOLUSD",1693414327516,4.18321454,20.662,20.654,20.479]
["bitfinex","SOLUSD",1693414327844,33.57,20.67,20.655,55.5]
["bitfinex","SOLUSD",1693414328133,33.57,20.67,20.66,0.5]
["bitfinex","SOLUSD",1693414328323,33.57,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693414328717,33.57,20.67,20.664,55.0]
["bitfinex","SOLUSD",1693414328908,33.57,20.67,20.664,75.469]
["bitfinex","SOLUSD",1693414329504,54.035,20.67,20.664,75.469]
["bitfinex","SOLUSD",1693414330406,33.57,20.67,20.664,75.469]
["bitfinex","SOLUSD",1693414331210,54.034,20.67,20.664,55.0]
["bitfinex","SOLUSD",1693414331624,54.034,20.67,20.663,55.0]
["bitfinex","SOLUSD",1693414331910,54.034,20.67,20.663,75.471]
["bitfinex","SOLUSD",1693414332119,33.57,20.67,20.663,75.471]
["bitfinex","SOLUSD",1693414332316,20.462,20.672,20.663,75.471]
["bitfinex","SOLUSD",1693414334921,3.74897276,20.676,20.663,75.471]
["bitfinex","SOLUSD",1693414335121,20.461,20.673,20.663,75.471]
["bitfinex","SOLUSD",1693414335627,20.46,20.674,20.663,75.471]
["bitfinex","SOLUSD",1693414335924,20.459,20.675,20.663,75.471]
["bitfinex","SOLUSD",1693414336126,20.458,20.677,20.663,75.471]
["bitfinex","SOLUSD",1693414336325,4.44461036,20.676,20.663,75.471]
["bitfinex","SOLUSD",1693414336527,20.46,20.675,20.663,75.471]
["bitfinex","SOLUSD",1693414336818,4.44461036,20.674,20.663,75.471]
["bitfinex","SOLUSD",1693414337025,20.461,20.673,20.663,75.471]
["bitfinex","SOLUSD",1693414338915,4.44461036,20.672,20.663,75.471]
["bitfinex","SOLUSD",1693414339112,20.463,20.671,20.663,75.471]
["bitfinex","SOLUSD",1693414339329,20.463,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693414339716,20.463,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693414340024,4.44461036,20.67,20.662,40.472]
["bitfinex","SOLUSD",1693414340221,24.90961036,20.67,20.662,40.472]
["bitfinex","SOLUSD",1693414340407,20.465,20.67,20.662,40.472]
["bitfinex","SOLUSD",1693414340923,20.465,20.67,20.663,75.471]
["bitfinex","SOLUSD",1693414341317,20.465,20.67,20.663,55.0]
["bitfinex","SOLUSD",1693414341517,20.465,20.67,20.663,75.47]
["bitfinex","SOLUSD",1693414347428,24.90561036,20.674,20.663,75.47]
["bitfinex","SOLUSD",1693414347631,20.461,20.674,20.663,75.47]
["bitfinex","SOLUSD",1693414348731,4.44461036,20.674,20.663,75.47]
["bitfinex","SOLUSD",1693414348915,4.44461036,20.674,20.663,171.777]
["bitfinex","SOLUSD",1693414349225,4.44461036,20.676,20.663,171.777]
["bitfinex","SOLUSD",1693414349815,4.44461036,20.678,20.663,171.777]
["bitfinex","SOLUSD",1693414350020,4.44461036,20.678,20.663,205.257]
["bitfinex","SOLUSD",1693414350520,4.44461036,20.679,20.663,205.257]
["bitfinex","SOLUSD",1693414351125,24.90061036,20.679,20.663,205.257]
["bitfinex","SOLUSD",1693414353630,24.90061036,20.679,20.663,150.257]
["bitfinex","SOLUSD",1693414353933,24.90061036,20.679,20.663,20.47]
["bitfinex","SOLUSD",1693414354127,53.924,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693414354325,33.46,20.67,20.663,20.47]
["bitfinex","SOLUSD",1693414356117,4.44461036,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693414356441,4.44461036,20.674,20.664,55.0]
["bitfinex","SOLUSD",1693414356631,4.44461036,20.675,20.667,20.467]
["bitfinex","SOLUSD",1693414356927,20.458,20.677,20.67,20.464]
["bitfinex","SOLUSD",1693414357135,20.456,20.678,20.672,20.462]
["bitfinex","SOLUSD",1693414357525,20.456,20.678,20.673,55.0]
["bitfinex","SOLUSD",1693414357833,20.455,20.679,20.673,55.0]
["bitfinex","SOLUSD",1693414358031,2.87995485,20.678,20.674,20.46]
["bitfinex","SOLUSD",1693414358238,20.449,20.686,20.675,55.0]
["bitfinex","SOLUSD",1693414358436,86.144,20.69,20.675,55.0]
["bitfinex","SOLUSD",1693414358437,20.45,20.685,20.675,55.0]
["bitfinex","SOLUSD",1693414358622,20.45,20.685,20.676,20.458]
["bitfinex","SOLUSD",1693414358821,20.45,20.685,20.677,55.0]
["bitfinex","SOLUSD",1693414359128,4.44461036,20.687,20.677,75.456]
["bitfinex","SOLUSD",1693414359129,24.89261036,20.687,20.677,75.456]
["bitfinex","SOLUSD",1693414359331,20.448,20.687,20.677,75.456]
["bitfinex","SOLUSD",1693414360539,24.89061036,20.689,20.677,75.456]
["bitfinex","SOLUSD",1693414363958,4.44461036,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414364253,24.88561036,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414364420,4.44461036,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414364739,24.88661036,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414365439,4.44461036,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414365622,4.44461036,20.697,20.677,75.456]
["bitfinex","SOLUSD",1693414365829,20.442,20.693,20.677,75.456]
["bitfinex","SOLUSD",1693414366031,4.44461036,20.692,20.677,75.456]
["bitfinex","SOLUSD",1693414366230,20.443,20.691,20.677,75.456]
["bitfinex","SOLUSD",1693414366439,4.44461036,20.69,20.677,75.456]
["bitfinex","SOLUSD",1693414366937,24.88761036,20.691,20.677,75.456]
["bitfinex","SOLUSD",1693414367332,20.443,20.691,20.677,75.456]
["bitfinex","SOLUSD",1693414367935,4.44461036,20.69,20.677,75.456]
["bitfinex","SOLUSD",1693414368134,24.88861036,20.69,20.677,75.456]
["bitfinex","SOLUSD",1693414368336,20.443,20.692,20.677,75.456]
["bitfinex","SOLUSD",1693414368532,4.44461036,20.691,20.677,75.456]
["bitfinex","SOLUSD",1693414368932,24.88761036,20.692,20.677,75.456]
["bitfinex","SOLUSD",1693414369128,20.444,20.691,20.677,75.456]
["bitfinex","SOLUSD",1693414369534,4.44461036,20.69,20.677,75.456]
["bitfinex","SOLUSD",1693414370142,24.88861036,20.69,20.677,75.456]
["bitfinex","SOLUSD",1693414370325,20.444,20.69,20.677,20.456]
["bitfinex","SOLUSD",1693414370526,4.44461036,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693414370737,20.444,20.691,20.677,20.456]
["bitfinex","SOLUSD",1693414371044,4.44461036,20.69,20.677,20.456]
["bitfinex","SOLUSD",1693414371238,4.44461036,20.693,20.677,20.456]
["bitfinex","SOLUSD",1693414371425,24.88161036,20.698,20.683,169.357]
["bitfinex","SOLUSD",1693414371630,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693414371829,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693414372232,20.437,20.698,20.691,55.0]
["bitfinex","SOLUSD",1693414372427,20.437,20.698,20.684,107.695]
["bitfinex","SOLUSD",1693414372428,2.08329603,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693414372647,52.66,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693414372648,20.438,20.696,20.691,55.0]
["bitfinex","SOLUSD",1693414373745,20.438,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693414374644,20.438,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693414375333,1.98591553,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414375530,20.437,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414376933,20.435,20.7,20.689,75.445]
["bitfinex","SOLUSD",1693414377134,20.436,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693414379252,2.1741239,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414379550,20.437,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414380042,3.26601083,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693414380234,23.70201083,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693414380635,20.436,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693414381343,53.864,20.7,20.689,75.445]
["bitfinex","SOLUSD",1693414381651,20.434,20.7,20.689,75.445]
["bitfinex","SOLUSD",1693414382338,2.65313781,20.704,20.69,20.0]
["bitfinex","SOLUSD",1693414382542,52.638,20.708,20.694,73.108]
["bitfinex","SOLUSD",1693414383053,167.15,20.71,20.694,73.108]
["bitfinex","SOLUSD",1693414383054,20.431,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693414383348,20.431,20.704,20.697,55.0]
["bitfinex","SOLUSD",1693414384049,20.429,20.705,20.697,75.437]
["bitfinex","SOLUSD",1693414385554,20.428,20.706,20.697,75.437]
["bitfinex","SOLUSD",1693414387859,33.43,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693414388453,53.855,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693414397245,20.425,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693414397558,53.805,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693414404347,53.805,20.71,20.697,55.0]
["bitfinex","SOLUSD",1693414404666,2.6938758,20.709,20.697,55.0]
["bitfinex","SOLUSD",1693414404958,73.072,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693414405163,73.072,20.706,20.682,87.8679]
["bitfinex","SOLUSD",1693414405164,250.0,20.704,20.682,20.452]
["bitfinex","SOLUSD",1693414405365,33.38,20.69,20.675,52.718]
["bitfinex","SOLUSD",1693414405657,4.44461036,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693414405856,20.451,20.684,20.67,14.82293177]
["bitfinex","SOLUSD",1693414406158,33.38,20.68,20.67,35.28593177]
["bitfinex","SOLUSD",1693414406357,53.834,20.68,20.671,20.0]
["bitfinex","SOLUSD",1693414406658,33.38,20.68,20.671,40.462]
["bitfinex","SOLUSD",1693414407365,4.44461036,20.683,20.671,40.462]
["bitfinex","SOLUSD",1693414407564,4.44461036,20.684,20.671,40.462]
["bitfinex","SOLUSD",1693414407862,20.45,20.685,20.671,40.462]
["bitfinex","SOLUSD",1693414408163,20.45,20.685,20.675,20.458]
["bitfinex","SOLUSD",1693414408357,20.45,20.685,20.678,20.455]
["bitfinex","SOLUSD",1693414408558,20.448,20.687,20.68,20.453]
["bitfinex","SOLUSD",1693414408745,4.44461036,20.686,20.68,20.453]
["bitfinex","SOLUSD",1693414408950,20.45,20.685,20.681,55.0]
["bitfinex","SOLUSD",1693414409363,20.45,20.685,20.679,20.455]
["bitfinex","SOLUSD",1693414409364,20.45,20.685,20.68,55.0]
["bitfinex","SOLUSD",1693414410061,20.45,20.685,20.68,75.454]
["bitfinex","SOLUSD",1693414411055,20.448,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693414411256,4.44461036,20.686,20.68,75.454]
["bitfinex","SOLUSD",1693414411455,4.44461036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414412058,24.89061036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414413163,24.89061036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693414413564,24.89061036,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693414413866,24.89061036,20.689,20.678,75.455]
["bitfinex","SOLUSD",1693414414861,24.89061036,20.689,20.67,96.262]
["bitfinex","SOLUSD",1693414415067,24.89061036,20.689,7.9,0.72727273]
["bitfinex","SOLUSD",1693414415068,24.89061036,20.689,20.672,20.461]
["bitfinex","SOLUSD",1693414415252,24.89061036,20.689,20.668,67.59086211]
["bitfinex","SOLUSD",1693414415453,48.91814964,20.689,20.669,20.0]
["bitfinex","SOLUSD",1693414415969,48.91814964,20.689,20.671,20.463]
["bitfinex","SOLUSD",1693414416168,48.91814964,20.689,20.672,20.0]
["bitfinex","SOLUSD",1693414416361,48.91814964,20.689,20.674,20.46]
["bitfinex","SOLUSD",1693414416563,48.91814964,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693414419867,48.91814964,20.689,20.675,75.458]
["bitfinex","SOLUSD",1693414422677,24.89061036,20.689,20.675,75.458]
["bitfinex","SOLUSD",1693414430991,24.89061036,20.689,20.675,20.458]
["bitfinex","SOLUSD",1693414432479,24.89061036,20.689,20.676,75.458]
["bitfinex","SOLUSD",1693414433382,24.89061036,20.689,20.674,20.459]
["bitfinex","SOLUSD",1693414433682,48.91814964,20.689,20.674,20.459]
["bitfinex","SOLUSD",1693414434881,48.91814964,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693414435277,48.91814964,20.689,20.675,75.459]
["bitfinex","SOLUSD",1693414435795,48.91814964,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693414436005,24.89061036,20.689,20.672,20.0]
["bitfinex","SOLUSD",1693414436185,24.02753928,20.688,20.665,149.04]
["bitfinex","SOLUSD",1693414436502,167.3,20.68,20.652,88.6091]
["bitfinex","SOLUSD",1693414436795,20.462,20.672,20.659,52.76]
["bitfinex","SOLUSD",1693414437299,2.31526071,20.671,20.66,20.0]
["bitfinex","SOLUSD",1693414437598,20.464,20.671,20.661,20.472]
["bitfinex","SOLUSD",1693414437777,20.464,20.671,20.662,20.0]
["bitfinex","SOLUSD",1693414437978,20.464,20.671,20.663,20.471]
["bitfinex","SOLUSD",1693414438598,33.46,20.67,20.662,20.0]
["bitfinex","SOLUSD",1693414438803,20.466,20.668,20.662,20.0]
["bitfinex","SOLUSD",1693414439294,20.466,20.668,20.66,20.474]
["bitfinex","SOLUSD",1693414439502,20.466,20.668,20.661,20.0]
["bitfinex","SOLUSD",1693414439691,20.466,20.668,20.661,40.473]
["bitfinex","SOLUSD",1693414439893,2.55157206,20.669,20.662,55.0]
["bitfinex","SOLUSD",1693414440094,2.55157206,20.669,20.663,20.471]
["bitfinex","SOLUSD",1693414440286,53.924,20.67,20.664,55.0]
["bitfinex","SOLUSD",1693414441098,33.46,20.67,20.665,20.468]
["bitfinex","SOLUSD",1693414441303,33.46,20.67,20.666,55.0]
["bitfinex","SOLUSD",1693414441503,33.46,20.67,20.666,75.467]
["bitfinex","SOLUSD",1693414442610,33.46,20.67,20.666,55.0]
["bitfinex","SOLUSD",1693414442906,33.46,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693414448706,33.46,20.67,20.665,75.469]
["bitfinex","SOLUSD",1693414450801,33.46,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693414451109,33.46,20.67,20.665,75.469]
["bitfinex","SOLUSD",1693414451610,20.46,20.675,20.665,75.469]
["bitfinex","SOLUSD",1693414453007,3.34244912,20.678,20.665,75.469]
["bitfinex","SOLUSD",1693414453210,20.457,20.677,20.665,75.469]
["bitfinex","SOLUSD",1693414453412,20.456,20.678,20.665,75.469]
["bitfinex","SOLUSD",1693414453610,3.34244912,20.677,20.665,75.469]
["bitfinex","SOLUSD",1693414454620,20.457,20.677,20.665,75.469]
["bitfinex","SOLUSD",1693414456719,3.34244912,20.676,20.665,75.469]
["bitfinex","SOLUSD",1693414457403,20.457,20.677,20.665,75.469]
["bitfinex","SOLUSD",1693414457609,3.34244912,20.676,20.665,75.469]
["bitfinex","SOLUSD",1693414460421,23.96992871,20.678,20.665,75.469]
["bitfinex","SOLUSD",1693414460634,3.51392871,20.678,20.665,75.469]
["bitfinex","SOLUSD",1693414460817,3.51392871,20.679,20.665,75.469]
["bitfinex","SOLUSD",1693414461011,20.451,20.684,20.665,75.469]
["bitfinex","SOLUSD",1693414461012,4.44461036,20.683,20.665,75.469]
["bitfinex","SOLUSD",1693414461215,24.89561036,20.683,20.665,75.469]
["bitfinex","SOLUSD",1693414461413,24.89561036,20.683,20.666,20.0]
["bitfinex","SOLUSD",1693414461624,24.89561036,20.683,20.671,73.193]
["bitfinex","SOLUSD",1693414461822,20.451,20.683,20.672,20.0]
["bitfinex","SOLUSD",1693414462022,20.45,20.685,20.675,20.459]
["bitfinex","SOLUSD",1693414462322,4.44461036,20.684,20.676,55.0]
["bitfinex","SOLUSD",1693414462521,24.89561036,20.684,20.677,20.456]
["bitfinex","SOLUSD",1693414462817,4.44461036,20.687,20.678,75.456]
["bitfinex","SOLUSD",1693414463021,4.44461036,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693414463404,4.44461036,20.689,20.682,55.0]
["bitfinex","SOLUSD",1693414463826,20.448,20.687,20.682,55.0]
["bitfinex","SOLUSD",1693414464016,4.44461036,20.686,20.68,75.454]
["bitfinex","SOLUSD",1693414468220,4.44461036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414468523,24.88961036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414469925,24.88961036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693414470448,24.88961036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414474217,4.44461036,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693414474425,24.88961036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693414474623,24.88961036,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693414476426,24.88961036,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693414481142,24.88961036,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693414481334,24.88961036,20.689,20.679,20.455]
["bitfinex","SOLUSD",1693414481533,24.88961036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693414481733,24.88961036,20.689,20.68,75.453]
["bitfinex","SOLUSD",1693414482143,24.88961036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693414482440,24.88961036,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693414482938,24.88961036,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693414483520,24.88961036,20.689,20.672,58.92739593]
["bitfinex","SOLUSD",1693414483739,33.44,20.68,20.675,20.459]
["bitfinex","SOLUSD",1693414483939,20.452,20.683,20.675,20.459]
["bitfinex","SOLUSD",1693414484241,4.44461036,20.684,20.675,20.459]
["bitfinex","SOLUSD",1693414484930,4.44461036,20.684,20.676,55.0]
["bitfinex","SOLUSD",1693414485134,4.44461036,20.684,20.676,75.457]
["bitfinex","SOLUSD",1693414485536,24.89561036,20.684,20.676,75.457]
["bitfinex","SOLUSD",1693414485739,20.451,20.684,20.676,75.457]
["bitfinex","SOLUSD",1693414486435,4.44461036,20.683,20.676,75.457]
["bitfinex","SOLUSD",1693414491444,24.89561036,20.683,20.676,75.457]
["bitfinex","SOLUSD",1693414491632,20.451,20.683,20.676,55.0]
["bitfinex","SOLUSD",1693414492735,4.44461036,20.682,20.676,55.0]
["bitfinex","SOLUSD",1693414492943,20.454,20.681,20.676,55.0]
["bitfinex","SOLUSD",1693414493644,20.454,20.681,20.674,55.0]
["bitfinex","SOLUSD",1693414493846,33.44,20.68,20.674,55.0]
["bitfinex","SOLUSD",1693414494051,33.44,20.68,20.674,75.46]
["bitfinex","SOLUSD",1693414494652,33.44,20.68,20.674,55.0]
["bitfinex","SOLUSD",1693414495742,33.44,20.68,20.674,75.459]
["bitfinex","SOLUSD",1693414502561,2.9706986,20.687,20.674,75.459]
["bitfinex","SOLUSD",1693414502753,4.44461036,20.689,20.674,75.459]
["bitfinex","SOLUSD",1693414503861,24.88961036,20.689,20.674,75.459]
["bitfinex","SOLUSD",1693414506357,4.44461036,20.689,20.674,75.459]
["bitfinex","SOLUSD",1693414508066,4.44461036,20.696,20.675,44.02753928]
["bitfinex","SOLUSD",1693414508257,4.44461036,20.699,20.681,169.379]
["bitfinex","SOLUSD",1693414508471,20.438,20.697,20.682,75.0]
["bitfinex","SOLUSD",1693414508656,4.44461036,20.696,20.686,20.448]
["bitfinex","SOLUSD",1693414508847,4.44461036,20.696,20.687,55.0]
["bitfinex","SOLUSD",1693414509047,20.438,20.696,20.688,20.445]
["bitfinex","SOLUSD",1693414509263,20.438,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693414510362,20.438,20.696,20.688,55.0]
["bitfinex","SOLUSD",1693414510556,20.438,20.696,20.688,75.445]
["bitfinex","SOLUSD",1693414510966,20.438,20.696,20.688,55.0]
["bitfinex","SOLUSD",1693414512170,20.438,20.696,20.688,75.446]
["bitfinex","SOLUSD",1693414512570,20.438,20.696,20.688,55.0]
["bitfinex","SOLUSD",1693414514871,20.438,20.696,20.688,75.445]
["bitfinex","SOLUSD",1693414515289,4.44461036,20.698,20.688,75.445]
["bitfinex","SOLUSD",1693414515461,4.44461036,20.699,20.688,75.445]
["bitfinex","SOLUSD",1693414516458,52.67349321,20.7,20.689,20.0]
["bitfinex","SOLUSD",1693414516659,52.67349321,20.7,20.692,73.118]
["bitfinex","SOLUSD",1693414517068,52.67349321,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693414517265,52.67349321,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693414517469,52.67349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414517677,52.67349321,20.7,20.696,75.437]
["bitfinex","SOLUSD",1693414523377,52.67349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414523572,52.67349321,20.7,20.695,75.439]
["bitfinex","SOLUSD",1693414524769,52.67349321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693414525078,73.10849321,20.7,20.689,20.0]
["bitfinex","SOLUSD",1693414525284,106.54849321,20.7,20.69,20.443]
["bitfinex","SOLUSD",1693414525478,106.54849321,20.7,20.691,20.0]
["bitfinex","SOLUSD",1693414525672,106.54849321,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693414526266,86.11349321,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693414526468,86.11349321,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693414526676,86.11349321,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693414526876,86.11349321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693414527169,52.67349321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693414528683,73.10749321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693414528878,73.10749321,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693414529077,86.11349321,20.7,20.693,75.441]
["bitfinex","SOLUSD",1693414530288,52.67349321,20.7,20.693,75.441]
["bitfinex","SOLUSD",1693414530584,50.17349321,20.7,20.693,75.441]
["bitfinex","SOLUSD",1693414539778,50.17349321,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693414541776,50.17349321,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693414541992,50.17349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414542495,50.17349321,20.7,20.696,75.438]
["bitfinex","SOLUSD",1693414543683,50.17349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414543880,50.17349321,20.7,20.695,75.439]
["bitfinex","SOLUSD",1693414547389,50.17349321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693414547590,50.17349321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693414548299,50.17349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414550013,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414555298,48.67349321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693414555503,48.67349321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693414556203,48.67349321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693414558195,48.67349321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693414558991,102.54849321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693414560101,102.54849321,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693414560307,102.54849321,20.7,20.692,20.0]
["bitfinex","SOLUSD",1693414560500,102.54849321,20.7,20.685,20.449]
["bitfinex","SOLUSD",1693414560805,24.87961036,20.699,20.685,20.449]
["bitfinex","SOLUSD",1693414561388,4.44461036,20.699,20.685,116.653]
["bitfinex","SOLUSD",1693414561799,4.44461036,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693414561997,4.44461036,20.699,20.691,20.442]
["bitfinex","SOLUSD",1693414562204,4.44461036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693414565097,24.88061036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693414565311,4.44461036,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693414566097,4.44461036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693414566412,24.87961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693414566596,24.87961036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693414566918,24.87961036,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693414567100,24.87961036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414572209,4.44461036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414573912,24.88061036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414574914,4.44461036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414577914,24.88061036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414579314,4.44461036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414579699,24.87961036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414581611,4.44461036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414584211,24.87961036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414585411,4.44461036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693414586322,48.67349321,20.7,20.69,33.44]
["bitfinex","SOLUSD",1693414586508,48.67349321,20.7,20.693,169.282]
["bitfinex","SOLUSD",1693414586908,48.67349321,20.7,20.695,169.259]
["bitfinex","SOLUSD",1693414587223,48.67349321,20.7,20.697,73.101]
["bitfinex","SOLUSD",1693414587417,48.67349321,20.7,20.698,55.0]
["bitfinex","SOLUSD",1693414587617,48.67349321,20.7,20.699,20.435]
["bitfinex","SOLUSD",1693414587921,48.67349321,20.7,20.699,75.435]
["bitfinex","SOLUSD",1693414588118,48.67349321,20.7,20.699,55.0]
["bitfinex","SOLUSD",1693414588622,48.67349321,20.7,20.69,129.62]
["bitfinex","SOLUSD",1693414588829,69.10849321,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693414589215,48.67349321,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693414589424,69.10849321,20.7,20.693,20.44]
["bitfinex","SOLUSD",1693414590119,69.10849321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693414590320,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414590622,48.67349321,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693414591523,102.54849321,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693414591727,102.54849321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693414592712,82.11349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414593017,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414593709,102.54849321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693414594328,82.11349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414596819,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693414602315,48.67349321,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693414602515,48.67349321,20.7,20.691,20.0]
["bitfinex","SOLUSD",1693414602516,20.436,20.699,20.691,20.0]
["bitfinex","SOLUSD",1693414602728,69.10749321,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693414602928,20.436,20.699,20.692,20.442]
["bitfinex","SOLUSD",1693414603137,82.11349321,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693414603726,102.54849321,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693414604227,102.54849321,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693414605228,102.54849321,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693414605431,102.54849321,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693414605731,3.90899122,20.699,20.688,20.446]
["bitfinex","SOLUSD",1693414605935,20.439,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693414606936,20.439,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693414607122,24.34599122,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414608729,20.437,20.698,20.689,75.445]
["bitfinex","SOLUSD",1693414612041,20.439,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693414612840,20.439,20.696,20.684,55.23536705]
["bitfinex","SOLUSD",1693414613040,3.90899122,20.695,20.681,67.01716142]
["bitfinex","SOLUSD",1693414613347,20.441,20.694,20.686,20.448]
["bitfinex","SOLUSD",1693414614454,20.441,20.694,20.687,55.0]
["bitfinex","SOLUSD",1693414615842,20.441,20.694,20.686,20.448]
["bitfinex","SOLUSD",1693414616745,20.441,20.694,20.681,52.703]
["bitfinex","SOLUSD",1693414616951,20.441,20.694,20.684,20.449]
["bitfinex","SOLUSD",1693414617151,20.441,20.694,20.685,55.0]
["bitfinex","SOLUSD",1693414617939,20.441,20.694,20.685,75.449]
["bitfinex","SOLUSD",1693414620356,33.44,20.69,20.685,55.0]
["bitfinex","SOLUSD",1693414620553,20.445,20.689,20.661,399.2]
["bitfinex","SOLUSD",1693414620753,4.44461036,20.688,20.675,73.178]
["bitfinex","SOLUSD",1693414620960,24.89061036,20.688,20.675,73.178]
["bitfinex","SOLUSD",1693414622054,24.89061036,20.688,20.676,55.0]
["bitfinex","SOLUSD",1693414622260,24.89061036,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693414622461,24.89061036,20.688,20.68,55.0]
["bitfinex","SOLUSD",1693414622660,24.89061036,20.688,20.681,20.452]
["bitfinex","SOLUSD",1693414622846,24.89061036,20.688,20.682,55.0]
["bitfinex","SOLUSD",1693414623562,20.446,20.688,20.683,20.451]
["bitfinex","SOLUSD",1693414623762,4.44461036,20.687,20.683,20.451]
["bitfinex","SOLUSD",1693414624259,4.44461036,20.687,20.679,52.709]
["bitfinex","SOLUSD",1693414624452,4.44461036,20.687,20.682,20.452]
["bitfinex","SOLUSD",1693414625555,24.89161036,20.687,20.682,20.452]
["bitfinex","SOLUSD",1693414626346,20.446,20.688,20.682,20.452]
["bitfinex","SOLUSD",1693414626542,20.446,20.688,20.68,55.0]
["bitfinex","SOLUSD",1693414626543,4.44461036,20.689,20.684,20.449]
["bitfinex","SOLUSD",1693414627250,4.44461036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414627449,4.44461036,20.689,20.686,20.448]
["bitfinex","SOLUSD",1693414627855,4.44461036,20.69,20.686,20.448]
["bitfinex","SOLUSD",1693414628364,4.44461036,20.69,20.685,75.449]
["bitfinex","SOLUSD",1693414628561,37.88461036,20.69,20.685,75.449]
["bitfinex","SOLUSD",1693414628966,37.38461036,20.69,20.685,75.449]
["bitfinex","SOLUSD",1693414629871,57.82861036,20.69,20.685,55.0]
["bitfinex","SOLUSD",1693414630051,57.82861036,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693414633169,57.82861036,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414634556,37.38461036,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414635463,57.82961036,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414636869,37.38461036,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414637076,33.44,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414637274,3.94461036,20.689,20.684,75.45]
["bitfinex","SOLUSD",1693414638156,3.94461036,20.689,20.682,20.451]
["bitfinex","SOLUSD",1693414638564,24.38961036,20.689,20.682,20.451]
["bitfinex","SOLUSD",1693414638767,24.38961036,20.689,20.677,52.713]
["bitfinex","SOLUSD",1693414638963,24.38961036,20.689,20.674,96.254]
["bitfinex","SOLUSD",1693414639177,24.38961036,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414639582,3.94461036,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414639957,24.38961036,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414642670,3.94461036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693414642976,3.94461036,20.689,20.684,20.449]
["bitfinex","SOLUSD",1693414643166,3.94461036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414643768,3.94461036,20.689,20.685,75.449]
["bitfinex","SOLUSD",1693414644381,24.38961036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414644562,24.38961036,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693414645580,24.38961036,20.689,20.684,75.449]
["bitfinex","SOLUSD",1693414645792,3.94461036,20.689,20.684,75.449]
["bitfinex","SOLUSD",1693414647983,24.38961036,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693414648168,24.38961036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693414649385,3.94461036,20.689,20.683,73.15]
["bitfinex","SOLUSD",1693414649565,33.44,20.69,20.685,20.449]
["bitfinex","SOLUSD",1693414649768,3.94461036,20.689,20.685,20.449]
["bitfinex","SOLUSD",1693414649967,3.94461036,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693414650175,24.39061036,20.689,20.683,20.45]
["bitfinex","SOLUSD",1693414650384,24.39061036,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693414651378,24.39061036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414651884,24.39061036,20.689,20.682,55.0]
["bitfinex","SOLUSD",1693414652386,24.39061036,20.689,20.682,75.452]
["bitfinex","SOLUSD",1693414653589,3.94461036,20.689,20.682,75.452]
["bitfinex","SOLUSD",1693414653979,24.38961036,20.689,20.682,75.452]
["bitfinex","SOLUSD",1693414654173,3.94461036,20.689,20.682,75.452]
["bitfinex","SOLUSD",1693414654684,24.39061036,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414656688,20.446,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414657274,3.94461036,20.688,20.682,20.452]
["bitfinex","SOLUSD",1693414657476,24.39061036,20.688,20.682,20.452]
["bitfinex","SOLUSD",1693414657787,24.39061036,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693414658389,20.446,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693414658888,24.39161036,20.687,20.681,20.453]
["bitfinex","SOLUSD",1693414659092,20.447,20.687,20.681,20.453]
["bitfinex","SOLUSD",1693414659288,24.39061036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414663297,24.39061036,20.689,20.682,75.452]
["bitfinex","SOLUSD",1693414663896,24.39061036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414665393,24.39061036,20.689,20.682,55.0]
["bitfinex","SOLUSD",1693414665897,24.39061036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414668696,3.94461036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414669397,3.94461036,20.689,20.682,55.0]
["bitfinex","SOLUSD",1693414669700,3.94461036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414669885,24.38961036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414670409,3.94461036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414671410,3.94461036,20.689,20.686,20.448]
["bitfinex","SOLUSD",1693414671607,3.94461036,20.691,20.686,20.448]
["bitfinex","SOLUSD",1693414671986,20.444,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693414672185,3.94461036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414672692,3.94461036,20.689,20.684,20.449]
["bitfinex","SOLUSD",1693414672892,24.39061036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414673097,24.39061036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693414673594,24.39061036,20.689,20.683,75.451]
["bitfinex","SOLUSD",1693414675706,24.39061036,20.689,20.683,20.451]
["bitfinex","SOLUSD",1693414676818,3.94461036,20.689,20.683,20.451]
["bitfinex","SOLUSD",1693414677031,3.94461036,20.693,20.684,55.0]
["bitfinex","SOLUSD",1693414677305,3.94461036,20.699,20.687,0.55537975]
["bitfinex","SOLUSD",1693414677488,3.94461036,20.699,20.69,73.125]
["bitfinex","SOLUSD",1693414677693,3.94461036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414677908,24.37961036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414678104,3.94461036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414678306,24.38061036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414679909,3.94461036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414680996,82.11349321,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693414681206,48.67349321,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693414682805,48.67349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414683007,48.67349321,20.7,20.697,20.437]
["bitfinex","SOLUSD",1693414683203,48.67349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693414683507,48.67349321,20.7,20.696,75.438]
["bitfinex","SOLUSD",1693414685801,48.67349321,20.7,20.697,0.52031738]
["bitfinex","SOLUSD",1693414686008,48.67349321,20.7,20.698,20.436]
["bitfinex","SOLUSD",1693414686206,48.67349321,20.7,20.699,55.0]
["bitfinex","SOLUSD",1693414686410,48.67349321,20.7,20.699,75.435]
["bitfinex","SOLUSD",1693414689110,48.67349321,20.7,20.699,55.0]
["bitfinex","SOLUSD",1693414689406,48.67349321,20.7,20.699,75.435]
["bitfinex","SOLUSD",1693414691914,48.67349321,20.7,20.699,55.0]
["bitfinex","SOLUSD",1693414692115,48.67349321,20.7,20.697,55.0]
["bitfinex","SOLUSD",1693414692814,48.67349321,20.7,20.697,75.437]
["bitfinex","SOLUSD",1693414695915,48.67349321,20.7,20.698,20.55537975]
["bitfinex","SOLUSD",1693414696229,48.67349321,20.7,20.699,128.094]
["bitfinex","SOLUSD",1693414696426,48.67349321,20.7,20.699,148.094]
["bitfinex","SOLUSD",1693414697829,48.67349321,20.7,20.699,128.094]
["bitfinex","SOLUSD",1693414698130,48.67349321,20.7,20.699,148.094]
["bitfinex","SOLUSD",1693414704140,48.67349321,20.7,20.699,20.435]
["bitfinex","SOLUSD",1693414704612,48.67349321,20.7,20.698,20.436]
["bitfinex","SOLUSD",1693414705027,48.67349321,20.7,20.69,48.673493]
["bitfinex","SOLUSD",1693414705214,24.37961036,20.699,20.677,96.241]
["bitfinex","SOLUSD",1693414705411,53.884,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693414705630,33.44,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693414706934,27.44,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693414707226,27.44,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693414707435,20.442,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693414707620,3.94461036,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693414708027,20.443,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693414708419,20.443,20.692,20.678,1.0]
["bitfinex","SOLUSD",1693414708730,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693414708932,3.94461036,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693414709231,20.441,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693414709430,3.94461036,20.692,20.686,55.0]
["bitfinex","SOLUSD",1693414709632,20.443,20.692,20.686,55.0]
["bitfinex","SOLUSD",1693414710023,20.443,20.692,20.685,75.449]
["bitfinex","SOLUSD",1693414710424,18.943,20.692,20.685,55.0]
["bitfinex","SOLUSD",1693414710932,18.943,20.692,20.674,52.721]
["bitfinex","SOLUSD",1693414711136,33.43,20.69,20.681,20.453]
["bitfinex","SOLUSD",1693414711319,24.38961036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414711721,3.94461036,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693414712439,3.94461036,20.689,20.682,55.0]
["bitfinex","SOLUSD",1693414712636,3.94461036,20.689,20.682,75.451]
["bitfinex","SOLUSD",1693414712839,3.94461036,20.689,20.682,128.153]
["bitfinex","SOLUSD",1693414713133,23.94461036,20.697,20.682,128.153]
["bitfinex","SOLUSD",1693414713915,3.94461036,20.692,20.682,128.153]
["bitfinex","SOLUSD",1693414714314,24.38661036,20.692,20.682,128.153]
["bitfinex","SOLUSD",1693414715231,3.94461036,20.692,20.682,128.153]
["bitfinex","SOLUSD",1693414715424,20.438,20.696,20.682,128.153]
["bitfinex","SOLUSD",1693414715620,3.94461036,20.695,20.683,1.0]
["bitfinex","SOLUSD",1693414715833,3.94461036,20.696,20.687,73.134]
["bitfinex","SOLUSD",1693414716133,3.94461036,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693414716527,24.38261036,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693414717426,20.438,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693414718235,3.94461036,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693414718425,82.10349321,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693414718426,24.37961036,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693414718627,24.37961036,20.699,20.693,75.44]
["bitfinex","SOLUSD",1693414718829,24.37961036,20.699,20.693,20.44]
["bitfinex","SOLUSD",1693414719026,24.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693414719832,24.37961036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693414721128,3.94461036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693414722023,24.37961036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693414724542,24.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693414724738,24.37961036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693414726227,24.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693414727137,24.37961036,20.699,20.691,75.442]
["bitfinex","SOLUSD",1693414727847,24.37961036,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693414728046,24.37961036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693414728239,24.37961036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693414729655,3.94461036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693414730342,24.38061036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693414734742,24.38061036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693414735456,24.38061036,20.699,20.69,75.443]
["bitfinex","SOLUSD",1693414735845,24.38061036,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693414738253,3.94461036,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693414738457,3.94461036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693414738657,3.94461036,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693414746747,24.37961036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414746955,24.37961036,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693414747759,3.94461036,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693414748464,3.94461036,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693414748665,3.94461036,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693414749960,24.37961036,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693414751865,77.03861036,20.699,20.67,432.61]
["bitfinex","SOLUSD",1693414752067,33.41,20.69,20.689,1.0]
["bitfinex","SOLUSD",1693414752268,20.443,20.692,20.682,1.0]
["bitfinex","SOLUSD",1693414752460,33.41,20.69,20.685,20.449]
["bitfinex","SOLUSD",1693414753350,33.41,20.69,20.686,55.0]
["bitfinex","SOLUSD",1693414753553,52.67,20.695,20.681,52.703]
["bitfinex","SOLUSD",1693414753852,3.94461036,20.689,20.683,20.45]
["bitfinex","SOLUSD",1693414754048,33.41,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693414754769,3.94461036,20.689,20.683,20.45]
["bitfinex","SOLUSD",1693414755066,3.94461036,20.689,20.681,52.703]
["bitfinex","SOLUSD",1693414755067,33.41,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693414757864,20.445,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693414758055,20.445,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693414758374,33.41,20.69,20.683,75.45]
["bitfinex","SOLUSD",1693414760172,53.854,20.69,20.683,75.45]
["bitfinex","SOLUSD",1693414760372,53.854,20.69,20.684,0.6783996]
["bitfinex","SOLUSD",1693414760970,33.41,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693414761391,33.41,20.69,20.681,1.0]
["bitfinex","SOLUSD",1693414761686,33.41,20.69,20.679,1.0]
["bitfinex","SOLUSD",1693414761687,20.445,20.689,20.679,1.0]
["bitfinex","SOLUSD",1693414761968,3.94461036,20.688,20.681,20.452]
["bitfinex","SOLUSD",1693414762174,33.41,20.69,20.681,20.452]
["bitfinex","SOLUSD",1693414762175,3.94461036,20.689,20.681,20.452]
["bitfinex","SOLUSD",1693414762762,3.94461036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414764576,33.41,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693414764876,3.94461036,20.689,20.686,20.448]
["bitfinex","SOLUSD",1693414765176,3.94461036,20.691,20.686,20.448]
["bitfinex","SOLUSD",1693414765775,20.443,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693414766371,3.94461036,20.691,20.686,20.448]
["bitfinex","SOLUSD",1693414766575,24.38861036,20.691,20.685,20.449]
["bitfinex","SOLUSD",1693414766772,33.41,20.69,20.685,20.449]
["bitfinex","SOLUSD",1693414766973,3.94461036,20.689,20.685,20.449]
["bitfinex","SOLUSD",1693414769972,3.94461036,20.689,20.686,55.0]
["bitfinex","SOLUSD",1693414770275,3.94461036,20.689,20.687,20.447]
["bitfinex","SOLUSD",1693414770481,3.94461036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414770977,24.38561036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414772078,3.94461036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414772778,24.38661036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414775877,3.94461036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414776476,24.38661036,20.693,20.687,20.447]
["bitfinex","SOLUSD",1693414777179,24.38661036,20.693,20.686,55.0]
["bitfinex","SOLUSD",1693414778578,24.38661036,20.693,20.686,75.448]
["bitfinex","SOLUSD",1693414781683,24.38661036,20.693,20.686,55.0]
["bitfinex","SOLUSD",1693414781877,24.38661036,20.693,20.687,55.0]
["bitfinex","SOLUSD",1693414782186,24.38661036,20.693,20.685,75.449]
["bitfinex","SOLUSD",1693414782396,33.41,20.69,20.685,75.449]
["bitfinex","SOLUSD",1693414782688,3.94461036,20.689,20.685,75.449]
["bitfinex","SOLUSD",1693414783289,82.08349321,20.7,20.685,75.449]
["bitfinex","SOLUSD",1693414783290,20.441,20.694,20.685,75.449]
["bitfinex","SOLUSD",1693414783478,20.441,20.694,20.686,1.0]
["bitfinex","SOLUSD",1693414783678,20.441,20.694,20.688,20.446]
["bitfinex","SOLUSD",1693414783983,20.439,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693414784382,20.437,20.698,20.691,55.0]
["bitfinex","SOLUSD",1693414784587,3.94461036,20.697,20.691,55.0]
["bitfinex","SOLUSD",1693414784773,20.439,20.696,20.691,55.0]
["bitfinex","SOLUSD",1693414785684,20.439,20.696,20.691,75.443]
["bitfinex","SOLUSD",1693414786877,20.437,20.697,20.691,75.443]
["bitfinex","SOLUSD",1693414787187,20.439,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693414787380,3.94461036,20.695,20.689,55.0]
["bitfinex","SOLUSD",1693414787585,3.94461036,20.695,20.69,20.444]
["bitfinex","SOLUSD",1693414787778,20.439,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693414787978,20.439,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693414788297,3.94461036,20.695,20.689,55.0]
["bitfinex","SOLUSD",1693414788588,20.439,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693414788589,73.113,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693414788789,33.41,20.69,20.686,55.0]
["bitfinex","SOLUSD",1693414788988,20.443,20.691,20.687,1.0]
["bitfinex","SOLUSD",1693414789288,20.443,20.691,20.686,55.0]
["bitfinex","SOLUSD",1693414792191,20.443,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693414792495,33.41,20.69,20.681,1.0]
["bitfinex","SOLUSD",1693414792681,20.447,20.688,20.68,20.454]
["bitfinex","SOLUSD",1693414792989,20.449,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693414793904,20.449,20.686,20.681,55.0]
["bitfinex","SOLUSD",1693414794196,20.449,20.686,20.681,75.453]
["bitfinex","SOLUSD",1693414794397,20.449,20.686,20.681,20.453]
["bitfinex","SOLUSD",1693414794598,20.449,20.686,20.679,20.455]
["bitfinex","SOLUSD",1693414794781,20.449,20.686,20.677,1.0]
["bitfinex","SOLUSD",1693414795705,24.39161036,20.688,20.68,20.453]
["bitfinex","SOLUSD",1693414796000,24.39161036,20.688,20.681,55.0]
["bitfinex","SOLUSD",1693414796183,20.447,20.688,20.681,75.452]
["bitfinex","SOLUSD",1693414796384,3.94461036,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693414796584,3.94461036,20.689,20.681,128.157]
["bitfinex","SOLUSD",1693414796799,3.94461036,20.689,20.682,1.0]
["bitfinex","SOLUSD",1693414796998,3.94461036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414799086,53.854,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693414799580,3.94461036,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414799786,33.41,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693414799998,3.94461036,20.689,20.685,55.0]
["bitfinex","SOLUSD",1693414800204,33.41,20.69,20.686,20.448]
["bitfinex","SOLUSD",1693414800387,20.443,20.692,20.686,20.448]
["bitfinex","SOLUSD",1693414800583,3.94461036,20.691,20.686,20.448]
["bitfinex","SOLUSD",1693414801007,24.38861036,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693414801191,33.41,20.69,20.685,55.0]
["bitfinex","SOLUSD",1693414801389,3.94461036,20.689,20.685,75.449]
["bitfinex","SOLUSD",1693414801701,56.60461036,20.699,20.685,75.449]
["bitfinex","SOLUSD",1693414802086,20.44,20.695,20.685,75.449]
["bitfinex","SOLUSD",1693414802500,3.94461036,20.694,20.685,55.0]
["bitfinex","SOLUSD",1693414802801,3.94461036,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693414802984,20.445,20.689,20.684,20.45]
["bitfinex","SOLUSD",1693414803188,20.445,20.689,20.681,1.0]
["bitfinex","SOLUSD",1693414803385,20.445,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693414803386,3.94461036,20.688,20.682,20.452]
["bitfinex","SOLUSD",1693414803796,24.39061036,20.688,20.681,20.453]
["bitfinex","SOLUSD",1693414804188,24.39061036,20.688,20.677,1.0]
["bitfinex","SOLUSD",1693414804189,20.446,20.688,20.677,1.0]
["bitfinex","SOLUSD",1693414804594,3.94461036,20.687,20.677,20.457]
["bitfinex","SOLUSD",1693414804901,24.39261036,20.687,20.678,1.0]
["bitfinex","SOLUSD",1693414805103,24.39261036,20.687,20.68,20.453]
["bitfinex","SOLUSD",1693414805303,20.448,20.687,20.68,20.453]
["bitfinex","SOLUSD",1693414806205,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693414806386,20.448,20.687,20.68,55.0]
["bitfinex","SOLUSD",1693414806792,20.448,20.687,20.679,20.455]
["bitfinex","SOLUSD",1693414806997,20.448,20.687,20.655,399.2]
["bitfinex","SOLUSD",1693414807203,20.448,20.687,20.654,20.48]
["bitfinex","SOLUSD",1693414807204,33.41,20.67,20.654,20.48]
["bitfinex","SOLUSD",1693414807392,33.41,20.67,20.652,20.481]
["bitfinex","SOLUSD",1693414807393,20.469,20.666,20.652,20.481]
["bitfinex","SOLUSD",1693414807594,4.94461036,20.665,20.65,14.74165456]
["bitfinex","SOLUSD",1693414807798,33.41,20.66,20.65,14.74165456]
["bitfinex","SOLUSD",1693414807999,33.41,20.66,20.65,35.22465456]
["bitfinex","SOLUSD",1693414808194,4.94461036,20.659,20.65,35.22465456]
["bitfinex","SOLUSD",1693414808394,4.94461036,20.659,20.651,20.0]
["bitfinex","SOLUSD",1693414808699,20.476,20.658,20.648,20.485]
["bitfinex","SOLUSD",1693414808902,20.476,20.658,20.64,20.493]
["bitfinex","SOLUSD",1693414809101,33.41,20.65,20.611,48.35]
["bitfinex","SOLUSD",1693414809310,33.41,20.65,20.623,117.005]
["bitfinex","SOLUSD",1693414809311,20.49,20.645,20.623,117.005]
["bitfinex","SOLUSD",1693414809516,4.94461036,20.644,20.63,33.41]
["bitfinex","SOLUSD",1693414809721,4.94461036,20.649,20.634,73.323]
["bitfinex","SOLUSD",1693414810226,25.42961036,20.649,20.634,73.323]
["bitfinex","SOLUSD",1693414810505,4.94461036,20.649,20.634,73.323]
["bitfinex","SOLUSD",1693414811104,25.42961036,20.649,20.634,73.323]
["bitfinex","SOLUSD",1693414811908,4.94461036,20.649,20.634,73.323]
["bitfinex","SOLUSD",1693414812602,4.94461036,20.652,20.634,73.323]
["bitfinex","SOLUSD",1693414812904,4.94461036,20.652,20.635,55.0]
["bitfinex","SOLUSD",1693414813105,20.485,20.649,20.64,20.494]
["bitfinex","SOLUSD",1693414813305,20.485,20.649,20.641,55.0]
["bitfinex","SOLUSD",1693414813306,4.94461036,20.648,20.641,55.0]
["bitfinex","SOLUSD",1693414813499,4.94461036,20.648,20.641,75.492]
["bitfinex","SOLUSD",1693414814305,25.43061036,20.648,20.641,75.492]
["bitfinex","SOLUSD",1693414814509,20.486,20.648,20.641,55.0]
["bitfinex","SOLUSD",1693414814706,20.486,20.648,20.64,55.0]
["bitfinex","SOLUSD",1693414814707,4.94461036,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693414814912,25.43161036,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693414815097,20.487,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693414815293,4.94461036,20.65,20.64,75.494]
["bitfinex","SOLUSD",1693414815494,20.487,20.648,20.64,75.494]
["bitfinex","SOLUSD",1693414815699,4.94461036,20.647,20.64,75.494]
["bitfinex","SOLUSD",1693414816216,20.485,20.649,20.64,75.494]
["bitfinex","SOLUSD",1693414816217,4.94461036,20.648,20.64,75.494]
["bitfinex","SOLUSD",1693414816599,20.487,20.647,20.64,75.494]
["bitfinex","SOLUSD",1693414816800,52.782,20.651,20.64,75.494]
["bitfinex","SOLUSD",1693414816801,20.487,20.648,20.64,75.494]
["bitfinex","SOLUSD",1693414817003,20.487,20.647,20.64,75.494]
["bitfinex","SOLUSD",1693414817312,20.487,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693414817517,20.487,20.647,20.632,52.777]
["bitfinex","SOLUSD",1693414817817,4.94461036,20.646,20.634,20.499]
["bitfinex","SOLUSD",1693414818116,20.49,20.644,20.634,20.499]
["bitfinex","SOLUSD",1693414818303,4.94461036,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693414818699,20.491,20.643,20.634,20.499]
["bitfinex","SOLUSD",1693414819108,4.94461036,20.647,20.634,20.499]
["bitfinex","SOLUSD",1693414819604,4.94461036,20.642,20.634,20.499]
["bitfinex","SOLUSD",1693414819909,25.43661036,20.642,20.634,20.499]
["bitfinex","SOLUSD",1693414820109,20.492,20.642,20.635,55.0]
["bitfinex","SOLUSD",1693414820603,20.492,20.642,20.634,55.0]
["bitfinex","SOLUSD",1693414820915,20.492,20.642,20.63,52.833]
["bitfinex","SOLUSD",1693414820916,4.94461036,20.641,20.627,52.841]
["bitfinex","SOLUSD",1693414821095,20.495,20.639,20.632,20.502]
["bitfinex","SOLUSD",1693414822294,20.494,20.64,20.632,20.502]
["bitfinex","SOLUSD",1693414822506,20.494,20.64,20.633,55.0]
["bitfinex","SOLUSD",1693414822705,4.94461036,20.643,20.633,75.5]
["bitfinex","SOLUSD",1693414822911,4.94461036,20.646,20.633,75.5]
["bitfinex","SOLUSD",1693414823102,20.489,20.645,20.633,75.5]
["bitfinex","SOLUSD",1693414823613,20.488,20.646,20.633,75.5]
["bitfinex","SOLUSD",1693414823801,4.94461036,20.645,20.633,75.5]
["bitfinex","SOLUSD",1693414824206,20.489,20.645,20.633,75.5]
["bitfinex","SOLUSD",1693414825401,4.94461036,20.644,20.633,75.5]
["bitfinex","SOLUSD",1693414825602,25.43461036,20.644,20.633,75.5]
["bitfinex","SOLUSD",1693414825802,20.49,20.644,20.633,75.5]
["bitfinex","SOLUSD",1693414826202,20.489,20.645,20.633,75.5]
["bitfinex","SOLUSD",1693414826405,4.94461036,20.644,20.633,75.5]
["bitfinex","SOLUSD",1693414826818,4.94461036,20.646,20.633,75.5]
["bitfinex","SOLUSD",1693414827202,4.94461036,20.646,20.633,20.5]
["bitfinex","SOLUSD",1693414827601,20.491,20.643,20.633,20.5]
["bitfinex","SOLUSD",1693414828305,20.491,20.643,20.632,20.502]
["bitfinex","SOLUSD",1693414828505,4.94461036,20.642,20.633,20.0]
["bitfinex","SOLUSD",1693414828803,20.494,20.64,20.633,40.5]
["bitfinex","SOLUSD",1693414829236,4.94461036,20.644,20.633,40.5]
["bitfinex","SOLUSD",1693414829427,20.493,20.641,20.633,40.5]
["bitfinex","SOLUSD",1693414830108,20.493,20.641,20.634,55.0]
["bitfinex","SOLUSD",1693414831508,20.493,20.641,20.633,40.5]
["bitfinex","SOLUSD",1693414831808,4.94461036,20.64,20.632,20.502]
["bitfinex","SOLUSD",1693414832017,20.496,20.638,20.621,96.499]
["bitfinex","SOLUSD",1693414832311,4.94461036,20.637,20.626,20.507]
["bitfinex","SOLUSD",1693414832529,20.5,20.634,20.626,20.507]
["bitfinex","SOLUSD",1693414834916,20.5,20.634,20.624,20.509]
["bitfinex","SOLUSD",1693414835114,4.94461036,20.633,20.624,20.509]
["bitfinex","SOLUSD",1693414835313,20.503,20.631,20.624,20.509]
["bitfinex","SOLUSD",1693414835504,20.503,20.631,20.622,20.0]
["bitfinex","SOLUSD",1693414836605,20.503,20.631,20.624,20.509]
["bitfinex","SOLUSD",1693414837307,91.1528,20.637,20.624,20.509]
["bitfinex","SOLUSD",1693414837516,3.54823055,20.636,20.624,20.509]
["bitfinex","SOLUSD",1693414837905,20.501,20.633,20.626,20.507]
["bitfinex","SOLUSD",1693414838217,20.501,20.633,20.627,75.507]
["bitfinex","SOLUSD",1693414838420,20.501,20.633,20.628,55.0]
["bitfinex","SOLUSD",1693414839003,20.501,20.633,20.624,20.509]
["bitfinex","SOLUSD",1693414840128,20.5,20.635,20.624,20.509]
["bitfinex","SOLUSD",1693414840308,52.819,20.637,20.624,20.509]
["bitfinex","SOLUSD",1693414840620,20.501,20.633,20.624,20.509]
["bitfinex","SOLUSD",1693414841123,20.501,20.633,20.625,55.0]
["bitfinex","SOLUSD",1693414841320,20.501,20.633,20.627,20.506]
["bitfinex","SOLUSD",1693414841507,20.501,20.633,20.628,55.0]
["bitfinex","SOLUSD",1693414843712,20.501,20.633,20.626,20.507]
["bitfinex","SOLUSD",1693414843713,20.501,20.633,20.627,55.0]
["bitfinex","SOLUSD",1693414845623,20.501,20.633,20.626,20.507]
["bitfinex","SOLUSD",1693414846918,20.501,20.633,20.627,55.0]
["bitfinex","SOLUSD",1693414849212,20.501,20.633,20.627,75.507]
["bitfinex","SOLUSD",1693414849612,20.501,20.633,20.627,55.0]
["bitfinex","SOLUSD",1693414852026,20.501,20.633,20.622,72.855]
["bitfinex","SOLUSD",1693414852210,20.501,20.633,20.623,20.51]
["bitfinex","SOLUSD",1693414852411,20.501,20.633,20.623,55.0]
["bitfinex","SOLUSD",1693414852815,20.501,20.633,20.623,75.51]
["bitfinex","SOLUSD",1693414854528,20.501,20.633,20.623,55.0]
["bitfinex","SOLUSD",1693414855225,20.501,20.633,20.623,75.51]
["bitfinex","SOLUSD",1693414855626,20.501,20.633,20.623,55.0]
["bitfinex","SOLUSD",1693414856024,20.501,20.633,20.623,20.51]
["bitfinex","SOLUSD",1693414856517,20.501,20.633,20.621,20.512]
["bitfinex","SOLUSD",1693414856714,20.501,20.633,20.622,20.0]
["bitfinex","SOLUSD",1693414857118,20.501,20.633,20.622,40.511]
["bitfinex","SOLUSD",1693414857319,20.501,20.633,20.623,55.0]
["bitfinex","SOLUSD",1693414857516,20.501,20.633,20.623,75.51]
["bitfinex","SOLUSD",1693414858122,56.8681734,20.638,20.623,75.51]
["bitfinex","SOLUSD",1693414858320,20.5,20.634,20.623,75.51]
["bitfinex","SOLUSD",1693414859524,3.64958156,20.633,20.623,75.51]
["bitfinex","SOLUSD",1693414859727,20.502,20.632,20.623,75.51]
["bitfinex","SOLUSD",1693414860325,20.501,20.634,20.623,75.51]
["bitfinex","SOLUSD",1693414860525,3.67524809,20.635,20.623,75.51]
["bitfinex","SOLUSD",1693414860927,20.501,20.633,20.623,75.51]
["bitfinex","SOLUSD",1693414865632,20.499,20.635,20.623,75.51]
["bitfinex","SOLUSD",1693414865823,20.496,20.638,20.623,75.51]
["bitfinex","SOLUSD",1693414866022,128.7154,20.64,20.623,75.51]
["bitfinex","SOLUSD",1693414866023,24.91833101,20.637,20.623,75.51]
["bitfinex","SOLUSD",1693414866331,4.42133101,20.637,20.623,99.53753928]
["bitfinex","SOLUSD",1693414866522,4.61731141,20.638,20.623,99.53753928]
["bitfinex","SOLUSD",1693414866931,20.494,20.64,20.624,24.02753928]
["bitfinex","SOLUSD",1693414867129,4.61731141,20.639,20.628,73.343]
["bitfinex","SOLUSD",1693414867445,20.494,20.64,20.629,55.0]
["bitfinex","SOLUSD",1693414867735,20.494,20.64,20.632,20.501]
["bitfinex","SOLUSD",1693414867933,4.61731141,20.642,20.633,55.0]
["bitfinex","SOLUSD",1693414868232,20.494,20.64,20.634,20.499]
["bitfinex","SOLUSD",1693414868433,20.494,20.64,20.635,75.498]
["bitfinex","SOLUSD",1693414869026,4.94461036,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414869225,52.791,20.648,20.635,75.498]
["bitfinex","SOLUSD",1693414869423,4.94461036,20.647,20.635,75.498]
["bitfinex","SOLUSD",1693414869732,20.491,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414869938,4.94461036,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414870122,20.493,20.641,20.635,75.498]
["bitfinex","SOLUSD",1693414870519,20.492,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414872131,2.74816869,20.642,20.635,75.498]
["bitfinex","SOLUSD",1693414872434,20.492,20.642,20.635,75.498]
["bitfinex","SOLUSD",1693414876440,23.23916869,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414876639,20.491,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414878531,4.0254136,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414878740,24.5164136,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414878927,20.491,20.643,20.635,75.498]
["bitfinex","SOLUSD",1693414880951,20.49,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414881546,19.8310967,20.644,20.635,75.498]
["bitfinex","SOLUSD",1693414881755,19.8310967,20.644,20.636,2.4343877]
["bitfinex","SOLUSD",1693414881959,19.8310967,20.644,20.636,22.9313877]
["bitfinex","SOLUSD",1693414882151,52.79,20.648,20.637,55.0]
["bitfinex","SOLUSD",1693414882355,20.489,20.646,20.64,20.494]
["bitfinex","SOLUSD",1693414882552,20.489,20.646,20.641,55.0]
["bitfinex","SOLUSD",1693414882961,20.489,20.646,20.64,55.0]
["bitfinex","SOLUSD",1693414883851,20.489,20.646,20.64,75.493]
["bitfinex","SOLUSD",1693414884849,33.57,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414885054,20.487,20.648,20.64,75.493]
["bitfinex","SOLUSD",1693414885463,33.57,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414886252,54.054,20.65,20.64,171.907]
["bitfinex","SOLUSD",1693414886858,54.054,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414887257,20.484,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414893665,20.483,20.652,20.64,75.493]
["bitfinex","SOLUSD",1693414897977,20.483,20.652,20.64,20.493]
["bitfinex","SOLUSD",1693414898175,33.56,20.65,20.636,3.7276024]
["bitfinex","SOLUSD",1693414898371,20.488,20.646,20.636,3.7276024]
["bitfinex","SOLUSD",1693414899173,20.488,20.646,20.639,20.495]
["bitfinex","SOLUSD",1693414899377,20.488,20.646,20.64,55.0]
["bitfinex","SOLUSD",1693414899578,20.488,20.646,20.64,75.493]
["bitfinex","SOLUSD",1693414900030,33.56,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414900214,33.56,20.65,20.64,55.0]
["bitfinex","SOLUSD",1693414900382,20.487,20.647,20.64,75.493]
["bitfinex","SOLUSD",1693414902177,20.486,20.648,20.64,75.493]
["bitfinex","SOLUSD",1693414903082,54.045,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414903390,20.485,20.65,20.64,75.493]
["bitfinex","SOLUSD",1693414903574,20.485,20.65,20.641,2.44409309]
["bitfinex","SOLUSD",1693414903776,20.485,20.65,20.643,20.49]
["bitfinex","SOLUSD",1693414903975,20.485,20.65,20.644,55.0]
["bitfinex","SOLUSD",1693414904272,20.485,20.65,20.644,75.489]
["bitfinex","SOLUSD",1693414905985,20.485,20.65,20.644,55.0]
["bitfinex","SOLUSD",1693414906176,20.485,20.65,20.643,55.0]
["bitfinex","SOLUSD",1693414906686,20.485,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414907471,54.045,20.65,20.643,75.49]
["bitfinex","SOLUSD",1693414910780,54.045,20.65,20.643,55.0]
["bitfinex","SOLUSD",1693414910984,54.045,20.65,20.642,55.0]
["bitfinex","SOLUSD",1693414912474,54.045,20.65,20.638,14.65244788]
["bitfinex","SOLUSD",1693414912694,54.045,20.65,20.589,1197.15633838]
["bitfinex","SOLUSD",1693414912695,54.045,20.65,20.635,3.75488082]
["bitfinex","SOLUSD",1693414912885,54.045,20.65,20.633,20.501]
["bitfinex","SOLUSD",1693414913286,78.07253928,20.65,20.633,20.501]
["bitfinex","SOLUSD",1693414913488,33.56,20.64,20.632,20.502]
["bitfinex","SOLUSD",1693414913683,20.496,20.638,20.633,23.75488082]
["bitfinex","SOLUSD",1693414913884,20.496,20.638,20.633,20.0]
["bitfinex","SOLUSD",1693414914079,20.496,20.638,20.634,3.75488082]
["bitfinex","SOLUSD",1693414914389,20.496,20.638,20.633,20.0]
["bitfinex","SOLUSD",1693414914390,20.496,20.638,20.633,20.5]
["bitfinex","SOLUSD",1693414914687,54.054,20.64,20.633,20.5]
["bitfinex","SOLUSD",1693414914873,20.491,20.643,20.634,3.75488082]
["bitfinex","SOLUSD",1693414915077,20.491,20.643,20.636,20.497]
["bitfinex","SOLUSD",1693414915889,20.491,20.643,20.637,75.497]
["bitfinex","SOLUSD",1693414916488,20.491,20.643,20.637,55.0]
["bitfinex","SOLUSD",1693414916789,20.491,20.643,20.636,75.497]
["bitfinex","SOLUSD",1693414917792,20.491,20.643,20.636,20.497]
["bitfinex","SOLUSD",1693414920094,20.491,20.643,20.637,55.0]
["bitfinex","SOLUSD",1693414920500,20.491,20.643,20.636,20.497]
["bitfinex","SOLUSD",1693414922114,116.891,20.643,20.626,20.507]
["bitfinex","SOLUSD",1693414922300,33.56,20.64,20.627,24.79345214]
["bitfinex","SOLUSD",1693414922598,33.56,20.64,20.627,20.506]
["bitfinex","SOLUSD",1693414922599,20.497,20.637,20.627,20.506]
["bitfinex","SOLUSD",1693414922791,33.56,20.64,20.631,20.502]
["bitfinex","SOLUSD",1693414923392,20.496,20.638,20.632,75.501]
["bitfinex","SOLUSD",1693414923993,33.56,20.64,20.632,75.501]
["bitfinex","SOLUSD",1693414923994,54.054,20.64,20.632,75.501]
["bitfinex","SOLUSD",1693414925297,54.054,20.64,20.633,2.40118014]
["bitfinex","SOLUSD",1693414925605,54.054,20.64,20.633,22.90118014]
["bitfinex","SOLUSD",1693414925907,54.054,20.64,20.634,55.0]
["bitfinex","SOLUSD",1693414926491,54.054,20.64,20.634,75.499]
["bitfinex","SOLUSD",1693414927589,54.054,20.64,20.634,55.0]
["bitfinex","SOLUSD",1693414928694,54.054,20.64,20.633,55.0]
["bitfinex","SOLUSD",1693414929296,54.054,20.64,20.632,75.501]
["bitfinex","SOLUSD",1693414929708,54.054,20.64,20.633,2.5835012]
["bitfinex","SOLUSD",1693414929904,54.054,20.64,20.633,23.0835012]
["bitfinex","SOLUSD",1693414930095,54.054,20.64,20.634,55.0]
["bitfinex","SOLUSD",1693414930505,54.054,20.64,20.632,20.502]
["bitfinex","SOLUSD",1693414932008,54.054,20.64,20.633,55.0]
["bitfinex","SOLUSD",1693414932197,54.054,20.64,20.633,75.5]
["bitfinex","SOLUSD",1693414933717,33.56,20.65,20.633,75.5]
["bitfinex","SOLUSD",1693414933920,33.56,20.65,20.634,4.8410967]
["bitfinex","SOLUSD",1693414934100,54.044,20.65,20.638,73.308]
["bitfinex","SOLUSD",1693414934293,54.044,20.65,20.639,4.8410967]
["bitfinex","SOLUSD",1693414934494,54.044,20.65,20.642,20.491]
["bitfinex","SOLUSD",1693414934709,54.044,20.65,20.643,55.0]
["bitfinex","SOLUSD",1693414934907,54.044,20.65,20.643,75.491]
["bitfinex","SOLUSD",1693414937614,20.484,20.65,20.643,75.491]
["bitfinex","SOLUSD",1693414938312,20.482,20.652,20.643,75.491]
["bitfinex","SOLUSD",1693414938710,94.4805,20.655,20.643,75.491]
["bitfinex","SOLUSD",1693414938909,20.0,20.654,20.643,75.491]
["bitfinex","SOLUSD",1693414939213,40.48,20.654,20.643,75.491]
["bitfinex","SOLUSD",1693414939603,20.48,20.654,20.643,75.491]
["bitfinex","SOLUSD",1693414939915,20.48,20.654,20.644,0.55537975]
["bitfinex","SOLUSD",1693414940100,20.48,20.654,20.647,20.487]
["bitfinex","SOLUSD",1693414940300,20.48,20.654,20.648,55.0]
["bitfinex","SOLUSD",1693414940602,20.48,20.654,20.648,75.485]
["bitfinex","SOLUSD",1693414943815,20.48,20.654,20.648,55.0]
["bitfinex","SOLUSD",1693414944302,20.48,20.654,20.647,55.0]
["bitfinex","SOLUSD",1693414944510,20.48,20.654,20.647,75.486]
["bitfinex","SOLUSD",1693414951507,20.479,20.656,20.647,75.486]
["bitfinex","SOLUSD",1693414956103,33.56,20.66,20.647,75.486]
["bitfinex","SOLUSD",1693414956918,54.034,20.66,20.647,75.486]
["bitfinex","SOLUSD",1693414966325,54.034,20.66,20.647,89.68222092]
["bitfinex","SOLUSD",1693414967120,33.56,20.66,20.647,89.68222092]
["bitfinex","SOLUSD",1693414967316,54.034,20.66,20.647,89.68222092]
["bitfinex","SOLUSD",1693414970229,54.034,20.66,20.647,127.67446897]
["bitfinex","SOLUSD",1693414971130,33.56,20.66,20.647,127.67446897]
["bitfinex","SOLUSD",1693414971315,1236.5,20.683,20.65,33.56]
["bitfinex","SOLUSD",1693414971316,33.56,20.67,20.65,33.56]
["bitfinex","SOLUSD",1693414971516,33.56,20.67,20.658,169.566]
["bitfinex","SOLUSD",1693414971716,54.024,20.67,20.658,169.566]
["bitfinex","SOLUSD",1693414971928,54.024,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693414972227,54.024,20.67,20.662,20.472]
["bitfinex","SOLUSD",1693414972414,54.024,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693414972621,54.024,20.67,20.659,75.475]
["bitfinex","SOLUSD",1693414974633,54.024,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693414974833,54.024,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693414975223,54.024,20.67,20.658,75.476]
["bitfinex","SOLUSD",1693414982741,54.024,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693414983045,54.024,20.67,20.658,75.476]
["bitfinex","SOLUSD",1693414987731,54.024,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693414987941,54.024,20.67,20.659,55.0]
["bitfinex","SOLUSD",1693414988128,54.024,20.67,20.656,55.0]
["bitfinex","SOLUSD",1693414988639,54.024,20.67,20.657,20.477]
["bitfinex","SOLUSD",1693414988841,54.024,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693414989044,54.024,20.67,20.659,20.474]
["bitfinex","SOLUSD",1693414989227,54.024,20.67,20.66,55.0]
["bitfinex","SOLUSD",1693414989639,54.024,20.67,20.66,75.474]
["bitfinex","SOLUSD",1693414992936,54.024,20.67,20.66,128.232]
["bitfinex","SOLUSD",1693414993524,54.024,20.67,20.66,75.474]
["bitfinex","SOLUSD",1693414994233,144.8117,20.676,20.66,75.474]
["bitfinex","SOLUSD",1693414994423,20.461,20.673,20.66,75.474]
["bitfinex","SOLUSD",1693414996035,129.79,20.68,20.66,75.474]
["bitfinex","SOLUSD",1693414996036,20.457,20.678,20.661,20.0]
["bitfinex","SOLUSD",1693414996224,20.457,20.678,20.666,73.211]
["bitfinex","SOLUSD",1693414996425,20.457,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693414996626,20.457,20.678,20.67,20.464]
["bitfinex","SOLUSD",1693414996829,20.457,20.678,20.671,55.0]
["bitfinex","SOLUSD",1693414997424,20.457,20.678,20.67,75.464]
["bitfinex","SOLUSD",1693414997628,20.457,20.678,20.671,20.463]
["bitfinex","SOLUSD",1693414997823,20.457,20.678,20.672,55.0]
["bitfinex","SOLUSD",1693414998527,20.457,20.678,20.67,55.0]
["bitfinex","SOLUSD",1693414999330,20.457,20.678,20.669,75.465]
["bitfinex","SOLUSD",1693414999537,20.457,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693415000834,20.457,20.678,20.669,75.465]
["bitfinex","SOLUSD",1693415006534,54.015,20.68,20.669,75.465]
["bitfinex","SOLUSD",1693415006739,54.015,20.68,20.664,14.82139399]
["bitfinex","SOLUSD",1693415007047,54.015,20.68,20.664,20.469]
["bitfinex","SOLUSD",1693415007240,54.015,20.68,20.663,20.471]
["bitfinex","SOLUSD",1693415008447,54.015,20.68,20.664,55.0]
["bitfinex","SOLUSD",1693415008650,54.015,20.68,20.666,20.468]
["bitfinex","SOLUSD",1693415008955,54.015,20.68,20.667,55.0]
["bitfinex","SOLUSD",1693415009253,54.015,20.68,20.667,75.467]
["bitfinex","SOLUSD",1693415018036,54.015,20.68,20.667,55.0]
["bitfinex","SOLUSD",1693415018237,54.015,20.68,20.666,55.0]
["bitfinex","SOLUSD",1693415018437,54.015,20.68,20.665,55.0]
["bitfinex","SOLUSD",1693415019040,54.015,20.68,20.665,75.469]
["bitfinex","SOLUSD",1693415019752,54.015,20.68,20.665,55.0]
["bitfinex","SOLUSD",1693415020153,54.015,20.68,20.664,55.0]
["bitfinex","SOLUSD",1693415020351,54.015,20.68,20.663,20.47]
["bitfinex","SOLUSD",1693415020652,33.56,20.67,20.661,20.472]
["bitfinex","SOLUSD",1693415020860,20.467,20.668,20.661,20.472]
["bitfinex","SOLUSD",1693415021741,20.467,20.668,20.66,20.473]
["bitfinex","SOLUSD",1693415021941,20.467,20.668,20.661,75.472]
["bitfinex","SOLUSD",1693415024755,54.025,20.67,20.661,75.472]
["bitfinex","SOLUSD",1693415036461,54.025,20.67,20.654,53.74721548]
["bitfinex","SOLUSD",1693415036462,54.025,20.67,20.654,67.58359079]
["bitfinex","SOLUSD",1693415037671,54.025,20.67,20.657,20.476]
["bitfinex","SOLUSD",1693415037968,54.025,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693415039267,54.025,20.67,20.658,75.475]
["bitfinex","SOLUSD",1693415040572,54.025,20.67,20.658,55.0]
["bitfinex","SOLUSD",1693415041362,54.025,20.67,20.658,75.476]
["bitfinex","SOLUSD",1693415066605,96.1366,20.679,20.66,33.56]
["bitfinex","SOLUSD",1693415066804,96.1366,20.679,20.661,75.0]
["bitfinex","SOLUSD",1693415067004,20.458,20.676,20.666,20.468]
["bitfinex","SOLUSD",1693415067209,20.458,20.676,20.667,55.0]
["bitfinex","SOLUSD",1693415067394,96.1366,20.679,20.667,55.0]
["bitfinex","SOLUSD",1693415067395,96.1366,20.679,20.669,20.464]
["bitfinex","SOLUSD",1693415067705,96.1366,20.679,20.67,55.0]
["bitfinex","SOLUSD",1693415068013,96.1366,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693415068014,116.5926,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693415068206,116.5926,20.679,20.673,55.0]
["bitfinex","SOLUSD",1693415069190,20.456,20.679,20.673,55.0]
["bitfinex","SOLUSD",1693415069395,54.014,20.68,20.673,75.461]
["bitfinex","SOLUSD",1693415071004,54.014,20.68,20.673,55.0]
["bitfinex","SOLUSD",1693415071311,54.014,20.68,20.672,75.462]
["bitfinex","SOLUSD",1693415076912,54.014,20.68,20.672,55.0]
["bitfinex","SOLUSD",1693415077115,54.014,20.68,20.671,55.0]
["bitfinex","SOLUSD",1693415078322,54.014,20.68,20.671,75.462]
["bitfinex","SOLUSD",1693415087018,495.407,20.693,20.671,75.462]
["bitfinex","SOLUSD",1693415087019,33.56,20.69,20.671,75.462]
["bitfinex","SOLUSD",1693415087213,33.56,20.69,20.672,20.0]
["bitfinex","SOLUSD",1693415087421,33.56,20.69,20.677,73.171]
["bitfinex","SOLUSD",1693415087422,20.446,20.689,20.677,73.171]
["bitfinex","SOLUSD",1693415087929,20.446,20.689,20.681,20.453]
["bitfinex","SOLUSD",1693415092127,20.446,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693415093527,20.446,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693415093727,20.446,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693415094931,20.446,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693415095633,20.446,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693415095830,20.446,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693415097023,20.446,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693415097227,20.446,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693415099236,20.446,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693415099839,20.446,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693415100034,20.446,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693415100235,20.446,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693415100835,20.446,20.689,20.677,55.0]
["bitfinex","SOLUSD",1693415101340,20.446,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693415101527,20.446,20.689,20.676,75.458]
["bitfinex","SOLUSD",1693415127242,20.446,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693415127446,20.446,20.689,20.676,75.458]
["bitfinex","SOLUSD",1693415136465,54.004,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693415141758,33.56,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693415142265,54.005,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693415146774,54.005,20.69,20.676,128.10870148]
["bitfinex","SOLUSD",1693415155671,54.005,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693415164774,54.005,20.69,20.676,20.458]
["bitfinex","SOLUSD",1693415165885,54.005,20.69,20.677,55.0]
["bitfinex","SOLUSD",1693415166096,54.005,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693415170893,54.005,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693415172094,54.005,20.69,20.678,20.456]
["bitfinex","SOLUSD",1693415172599,54.005,20.69,20.671,96.267]
["bitfinex","SOLUSD",1693415172600,54.005,20.69,20.671,20.463]
["bitfinex","SOLUSD",1693415172781,54.005,20.69,20.672,20.0]
["bitfinex","SOLUSD",1693415172782,33.56,20.68,20.672,20.0]
["bitfinex","SOLUSD",1693415173095,54.015,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693415173691,54.015,20.68,20.666,52.741]
["bitfinex","SOLUSD",1693415173897,150.243,20.68,20.668,75.466]
["bitfinex","SOLUSD",1693415174696,54.015,20.68,20.668,75.466]
["bitfinex","SOLUSD",1693415180306,54.015,20.68,20.668,55.0]
["bitfinex","SOLUSD",1693415180916,54.015,20.68,20.667,75.466]
["bitfinex","SOLUSD",1693415184202,54.015,20.68,20.66,20.474]
["bitfinex","SOLUSD",1693415184395,33.56,20.67,20.661,40.473]
["bitfinex","SOLUSD",1693415185205,20.461,20.674,20.661,40.473]
["bitfinex","SOLUSD",1693415185405,20.461,20.674,20.662,55.0]
["bitfinex","SOLUSD",1693415185608,20.461,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693415185809,20.461,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693415186105,20.461,20.674,20.666,75.467]
["bitfinex","SOLUSD",1693415186307,20.461,20.674,20.662,52.751]
["bitfinex","SOLUSD",1693415186495,20.461,20.674,20.663,20.0]
["bitfinex","SOLUSD",1693415187591,20.461,20.674,20.665,20.469]
["bitfinex","SOLUSD",1693415187791,20.461,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693415188708,20.461,20.674,20.666,75.468]
["bitfinex","SOLUSD",1693415193802,20.461,20.674,20.651,399.2]
["bitfinex","SOLUSD",1693415194114,15.03071755,20.679,20.652,40.481]
["bitfinex","SOLUSD",1693415194115,54.034,20.66,20.652,40.481]
["bitfinex","SOLUSD",1693415195407,54.034,20.66,20.653,55.0]
["bitfinex","SOLUSD",1693415195810,54.034,20.66,20.652,20.481]
["bitfinex","SOLUSD",1693415196816,54.034,20.66,20.653,40.48]
["bitfinex","SOLUSD",1693415197001,33.56,20.66,20.653,40.48]
["bitfinex","SOLUSD",1693415197917,33.56,20.66,20.654,55.0]
["bitfinex","SOLUSD",1693415198117,33.56,20.66,20.654,75.48]
["bitfinex","SOLUSD",1693415204112,54.034,20.66,20.654,55.0]
["bitfinex","SOLUSD",1693415204607,33.56,20.66,20.654,75.479]
["bitfinex","SOLUSD",1693415204820,54.024,20.67,20.654,75.479]
["bitfinex","SOLUSD",1693415206215,33.56,20.67,20.654,75.479]
["bitfinex","SOLUSD",1693415206519,33.56,20.67,20.655,24.24867773]
["bitfinex","SOLUSD",1693415206730,33.56,20.67,20.659,73.234]
["bitfinex","SOLUSD",1693415206906,33.56,20.67,20.66,55.0]
["bitfinex","SOLUSD",1693415207209,33.56,20.67,20.663,20.471]
["bitfinex","SOLUSD",1693415207405,33.56,20.67,20.664,55.0]
["bitfinex","SOLUSD",1693415207606,33.56,20.67,20.665,20.469]
["bitfinex","SOLUSD",1693415208321,33.56,20.67,20.664,75.47]
["bitfinex","SOLUSD",1693415209709,52.714,20.678,20.664,75.47]
["bitfinex","SOLUSD",1693415209905,20.46,20.675,20.664,75.47]
["bitfinex","SOLUSD",1693415213614,33.56,20.67,20.664,75.47]
["bitfinex","SOLUSD",1693415216419,33.56,20.67,20.656,52.718]
["bitfinex","SOLUSD",1693415216420,54.025,20.67,20.656,52.718]
["bitfinex","SOLUSD",1693415216619,54.025,20.67,20.655,20.478]
["bitfinex","SOLUSD",1693415216820,54.025,20.67,20.656,20.478]
["bitfinex","SOLUSD",1693415217016,54.025,20.67,20.654,20.479]
["bitfinex","SOLUSD",1693415217822,54.025,20.67,20.655,55.0]
["bitfinex","SOLUSD",1693415218529,54.025,20.67,20.655,75.478]
["bitfinex","SOLUSD",1693415226332,54.025,20.67,20.655,55.0]
["bitfinex","SOLUSD",1693415226733,54.025,20.67,20.655,75.478]
["bitfinex","SOLUSD",1693415227126,54.025,20.67,20.655,171.822]
["bitfinex","SOLUSD",1693415229730,33.56,20.67,20.655,171.822]
["bitfinex","SOLUSD",1693415230421,33.56,20.67,20.655,196.07067773]
["bitfinex","SOLUSD",1693415232042,33.56,20.68,20.656,24.24867773]
["bitfinex","SOLUSD",1693415232241,20.456,20.679,20.664,169.52]
["bitfinex","SOLUSD",1693415232445,20.456,20.679,20.665,55.0]
["bitfinex","SOLUSD",1693415232632,20.456,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693415232945,20.456,20.679,20.67,55.0]
["bitfinex","SOLUSD",1693415234046,20.456,20.679,20.668,55.0]
["bitfinex","SOLUSD",1693415235336,41.62732114,20.679,20.667,55.0]
["bitfinex","SOLUSD",1693415235736,41.62732114,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693415235942,41.62732114,20.679,20.667,55.0]
["bitfinex","SOLUSD",1693415236545,41.62732114,20.679,20.667,75.466]
["bitfinex","SOLUSD",1693415237450,41.62732114,20.679,20.667,55.0]
["bitfinex","SOLUSD",1693415237647,41.62732114,20.679,20.666,55.0]
["bitfinex","SOLUSD",1693415238447,41.62732114,20.679,20.666,75.467]
["bitfinex","SOLUSD",1693415239048,41.62732114,20.679,20.666,55.0]
["bitfinex","SOLUSD",1693415239251,41.62732114,20.679,20.665,55.0]
["bitfinex","SOLUSD",1693415239458,33.56,20.67,20.665,55.0]
["bitfinex","SOLUSD",1693415239950,33.56,20.67,20.665,75.469]
["bitfinex","SOLUSD",1693415242347,20.457,20.677,20.665,75.469]
["bitfinex","SOLUSD",1693415265271,20.456,20.679,20.665,75.469]
["bitfinex","SOLUSD",1693415320413,20.456,20.679,20.665,20.469]
["bitfinex","SOLUSD",1693415320605,20.456,20.679,20.664,39.28363988]
["bitfinex","SOLUSD",1693415320801,20.456,20.679,20.664,20.47]
["bitfinex","SOLUSD",1693415321207,33.56,20.68,20.664,20.47]
["bitfinex","SOLUSD",1693415321418,52.685,20.689,20.665,20.0]
["bitfinex","SOLUSD",1693415321714,33.56,20.69,20.674,73.182]
["bitfinex","SOLUSD",1693415321900,54.005,20.69,20.675,55.0]
["bitfinex","SOLUSD",1693415322104,54.005,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693415322420,54.005,20.69,20.678,52.71]
["bitfinex","SOLUSD",1693415322421,54.005,20.69,20.683,20.451]
["bitfinex","SOLUSD",1693415322614,54.005,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693415323216,54.005,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693415323518,54.005,20.69,20.682,55.0]
["bitfinex","SOLUSD",1693415323917,54.005,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693415325911,33.56,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693415326113,54.005,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693415327919,33.56,20.69,20.682,75.452]
["bitfinex","SOLUSD",1693415333927,82.23349321,20.7,20.682,75.452]
["bitfinex","SOLUSD",1693415334221,102.66749321,20.7,20.688,73.133]
["bitfinex","SOLUSD",1693415334523,102.66749321,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693415334718,102.66749321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693415334912,82.23349321,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693415335115,82.23349321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693415335315,82.23349321,20.7,20.695,20.438]
["bitfinex","SOLUSD",1693415335516,82.23349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693415335517,48.67349321,20.7,20.696,55.0]
["bitfinex","SOLUSD",1693415336025,48.67349321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693415336228,102.66849321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415338330,82.23349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415340932,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415342427,102.66849321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415344540,82.23349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415348826,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415364943,48.67349321,20.7,20.69,14.86508703]
["bitfinex","SOLUSD",1693415364944,102.66849321,20.7,20.69,14.86508703]
["bitfinex","SOLUSD",1693415365251,102.66849321,20.7,20.691,40.442]
["bitfinex","SOLUSD",1693415365449,82.23349321,20.7,20.691,40.442]
["bitfinex","SOLUSD",1693415365646,102.66849321,20.7,20.691,40.442]
["bitfinex","SOLUSD",1693415366032,102.66849321,20.7,20.685,48.35]
["bitfinex","SOLUSD",1693415366033,102.66849321,20.7,20.687,52.684]
["bitfinex","SOLUSD",1693415366346,102.66849321,20.7,20.685,52.692]
["bitfinex","SOLUSD",1693415366736,102.66849321,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693415368538,102.66849321,20.7,20.689,55.0]
["bitfinex","SOLUSD",1693415368737,102.66849321,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693415368937,102.66849321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693415369151,102.66849321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693415371457,82.23349321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693415373450,102.66749321,20.7,20.688,52.685]
["bitfinex","SOLUSD",1693415373642,102.66749321,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693415374858,102.66749321,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693415375038,102.66749321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693415375848,102.66749321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693415377651,82.23349321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693415382363,48.67349321,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693415383758,48.67349321,20.7,20.692,90.20844099]
["bitfinex","SOLUSD",1693415383953,102.66749321,20.7,20.692,90.20844099]
["bitfinex","SOLUSD",1693415384355,102.66749321,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693415384866,102.66749321,20.7,20.685,52.693]
["bitfinex","SOLUSD",1693415385064,102.66749321,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693415385844,102.66749321,20.7,20.686,20.448]
["bitfinex","SOLUSD",1693415387066,95.2187,20.699,20.687,55.0]
["bitfinex","SOLUSD",1693415387260,20.439,20.696,20.687,75.447]
["bitfinex","SOLUSD",1693415388770,20.437,20.697,20.687,75.447]
["bitfinex","SOLUSD",1693415389349,115.6547,20.699,20.687,75.447]
["bitfinex","SOLUSD",1693415389763,20.436,20.699,20.687,75.447]
["bitfinex","SOLUSD",1693415391268,102.66749321,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693415391471,20.435,20.699,20.687,75.447]
["bitfinex","SOLUSD",1693415392363,82.23349321,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693415392961,102.66849321,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693415408574,82.23349321,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693415414601,102.66849321,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693415414988,102.66849321,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693415416288,102.66849321,20.7,20.688,55.0]
["bitfinex","SOLUSD",1693415416482,102.66849321,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693415416682,102.66849321,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693415416883,102.66849321,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693415417082,102.66849321,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693415417984,82.23349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415419595,102.66849321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415421383,82.23349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415422082,102.66749321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415424982,48.67349321,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693415438399,48.67349321,20.7,20.694,113.85392649]
["bitfinex","SOLUSD",1693415445103,48.67349321,20.7,20.694,58.85392649]
["bitfinex","SOLUSD",1693415445298,48.67349321,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693415446402,48.67349321,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693415446716,48.67349321,20.7,20.696,20.438]
["bitfinex","SOLUSD",1693415447008,48.67349321,20.7,20.697,75.437]
["bitfinex","SOLUSD",1693415452613,48.67349321,20.7,20.697,20.437]
["bitfinex","SOLUSD",1693415454620,48.67349321,20.7,20.699,20.435]
["bitfinex","SOLUSD",1693415454807,48.67349321,20.7,20.699,75.435]
["bitfinex","SOLUSD",1693415468920,131.0013,20.71,20.699,75.435]
["bitfinex","SOLUSD",1693415469122,131.0013,20.71,20.7,58.36536501]
["bitfinex","SOLUSD",1693415469319,131.0013,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693415469524,131.0013,20.71,20.704,55.0]
["bitfinex","SOLUSD",1693415469729,131.0013,20.71,20.705,20.429]
["bitfinex","SOLUSD",1693415469933,131.0013,20.71,20.706,55.0]
["bitfinex","SOLUSD",1693415470130,20.423,20.712,20.706,55.0]
["bitfinex","SOLUSD",1693415470445,14.31996132,20.719,20.706,55.0]
["bitfinex","SOLUSD",1693415470614,14.31996132,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693415470615,115.0666,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693415470814,94.6506,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693415471030,20.417,20.718,20.706,75.428]
["bitfinex","SOLUSD",1693415471227,20.417,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693415471744,19.87435123,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693415473332,19.87435123,20.718,20.709,20.425]
["bitfinex","SOLUSD",1693415473832,19.87435123,20.718,20.71,55.0]
["bitfinex","SOLUSD",1693415474645,19.87435123,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693415476729,19.87435123,20.718,20.71,55.0]
["bitfinex","SOLUSD",1693415476926,19.87435123,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693415478437,53.976,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693415483747,33.56,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693415484243,20.416,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693415484432,33.56,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693415487444,94.6506,20.724,20.71,75.424]
["bitfinex","SOLUSD",1693415487741,20.412,20.723,20.71,75.424]
["bitfinex","SOLUSD",1693415487942,115.0616,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693415488148,115.0616,20.724,20.717,20.417]
["bitfinex","SOLUSD",1693415488539,115.0616,20.724,20.718,55.0]
["bitfinex","SOLUSD",1693415488939,94.6506,20.724,20.718,75.416]
["bitfinex","SOLUSD",1693415489344,20.41,20.725,20.718,75.416]
["bitfinex","SOLUSD",1693415490677,20.409,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693415491770,99.2079,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693415492670,20.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693415494270,19.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693415496262,18.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693415496562,33.56,20.73,20.719,1.89647645]
["bitfinex","SOLUSD",1693415496764,33.56,20.73,20.722,73.012]
["bitfinex","SOLUSD",1693415496963,33.56,20.73,20.725,20.41]
["bitfinex","SOLUSD",1693415497165,20.4,20.735,20.727,22.30347645]
["bitfinex","SOLUSD",1693415497365,20.4,20.735,20.727,20.407]
["bitfinex","SOLUSD",1693415497570,117.2816,20.736,20.728,75.406]
["bitfinex","SOLUSD",1693415497770,117.2816,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693415497966,117.2816,20.736,20.727,55.0]
["bitfinex","SOLUSD",1693415498173,117.2816,20.736,20.727,75.407]
["bitfinex","SOLUSD",1693415499175,117.2816,20.736,20.727,55.0]
["bitfinex","SOLUSD",1693415499473,20.399,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693415499682,20.399,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693415499876,20.399,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693415500909,20.399,20.736,20.728,75.406]
["bitfinex","SOLUSD",1693415504688,20.399,20.736,20.725,52.592]
["bitfinex","SOLUSD",1693415504689,20.399,20.736,20.725,20.41]
["bitfinex","SOLUSD",1693415504991,20.399,20.736,20.724,20.411]
["bitfinex","SOLUSD",1693415505284,20.406,20.729,20.724,20.411]
["bitfinex","SOLUSD",1693415505480,20.406,20.729,20.723,20.412]
["bitfinex","SOLUSD",1693415505984,33.56,20.73,20.723,20.412]
["bitfinex","SOLUSD",1693415506170,33.56,20.73,20.725,20.409]
["bitfinex","SOLUSD",1693415506371,20.403,20.732,20.727,22.30347645]
["bitfinex","SOLUSD",1693415506567,20.403,20.732,20.728,55.0]
["bitfinex","SOLUSD",1693415506780,20.403,20.732,20.727,20.407]
["bitfinex","SOLUSD",1693415506986,20.403,20.732,20.726,20.409]
["bitfinex","SOLUSD",1693415507585,33.56,20.74,20.726,20.409]
["bitfinex","SOLUSD",1693415507783,86.116,20.74,20.726,72.999]
["bitfinex","SOLUSD",1693415507978,20.4,20.735,20.726,20.409]
["bitfinex","SOLUSD",1693415508179,20.4,20.735,20.727,75.407]
["bitfinex","SOLUSD",1693415509388,20.399,20.737,20.727,75.407]
["bitfinex","SOLUSD",1693415509587,33.56,20.74,20.727,75.407]
["bitfinex","SOLUSD",1693415509775,20.397,20.738,20.727,75.407]
["bitfinex","SOLUSD",1693415513891,33.56,20.74,20.727,75.407]
["bitfinex","SOLUSD",1693415514678,20.396,20.739,20.727,75.407]
["bitfinex","SOLUSD",1693415515178,53.955,20.74,20.727,75.407]
["bitfinex","SOLUSD",1693415515986,33.56,20.74,20.728,20.0]
["bitfinex","SOLUSD",1693415516196,33.56,20.74,20.731,72.979]
["bitfinex","SOLUSD",1693415516380,33.56,20.74,20.732,75.0]
["bitfinex","SOLUSD",1693415516582,33.56,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693415516583,53.955,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693415516781,53.955,20.74,20.735,55.0]
["bitfinex","SOLUSD",1693415516975,53.955,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693415517287,33.56,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693415518801,33.56,20.74,20.736,55.0]
["bitfinex","SOLUSD",1693415519099,20.393,20.742,20.736,75.399]
["bitfinex","SOLUSD",1693415520303,20.393,20.742,20.736,55.0]
["bitfinex","SOLUSD",1693415521779,20.393,20.742,20.736,75.398]
["bitfinex","SOLUSD",1693415521978,52.544,20.745,20.736,75.398]
["bitfinex","SOLUSD",1693415521979,20.392,20.743,20.736,75.398]
["bitfinex","SOLUSD",1693415522691,20.392,20.743,20.736,55.0]
["bitfinex","SOLUSD",1693415523074,20.392,20.743,20.735,20.4]
["bitfinex","SOLUSD",1693415523280,33.56,20.74,20.736,20.398]
["bitfinex","SOLUSD",1693415523486,98.2685,20.748,20.736,20.398]
["bitfinex","SOLUSD",1693415524400,98.2685,20.748,20.737,55.0]
["bitfinex","SOLUSD",1693415524587,20.39,20.746,20.738,20.396]
["bitfinex","SOLUSD",1693415524894,20.39,20.746,20.739,55.0]
["bitfinex","SOLUSD",1693415525395,20.39,20.746,20.732,20.0]
["bitfinex","SOLUSD",1693415525591,33.56,20.74,20.736,20.399]
["bitfinex","SOLUSD",1693415525793,20.392,20.744,20.737,55.0]
["bitfinex","SOLUSD",1693415526097,20.392,20.743,20.737,55.0]
["bitfinex","SOLUSD",1693415526294,20.391,20.745,20.737,75.397]
["bitfinex","SOLUSD",1693415528696,20.391,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693415528996,20.391,20.745,20.736,55.0]
["bitfinex","SOLUSD",1693415529203,20.391,20.745,20.735,55.0]
["bitfinex","SOLUSD",1693415529497,33.56,20.74,20.735,75.4]
["bitfinex","SOLUSD",1693415545308,20.391,20.744,20.735,75.4]
["bitfinex","SOLUSD",1693415545716,20.39,20.745,20.735,75.4]
["bitfinex","SOLUSD",1693415550864,20.387,20.749,20.736,20.0]
["bitfinex","SOLUSD",1693415551039,14.60492039,20.757,20.736,20.0]
["bitfinex","SOLUSD",1693415551040,130.6979,20.76,20.74,33.56]
["bitfinex","SOLUSD",1693415551215,20.376,20.759,20.747,20.387]
["bitfinex","SOLUSD",1693415551412,20.376,20.759,20.748,55.0]
["bitfinex","SOLUSD",1693415551613,20.376,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693415551614,20.377,20.759,20.751,20.384]
["bitfinex","SOLUSD",1693415551822,33.56,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693415552010,53.935,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693415552208,53.935,20.76,20.746,55.0]
["bitfinex","SOLUSD",1693415552520,53.935,20.76,20.716,12.42508491]
["bitfinex","SOLUSD",1693415552521,53.935,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693415552728,151.0729,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693415552911,151.0729,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693415553226,151.0729,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693415553401,151.0729,20.76,20.744,52.543]
["bitfinex","SOLUSD",1693415553608,151.0729,20.76,20.746,20.388]
["bitfinex","SOLUSD",1693415553609,33.56,20.75,20.746,20.388]
["bitfinex","SOLUSD",1693415553820,20.383,20.753,20.747,55.0]
["bitfinex","SOLUSD",1693415554222,20.383,20.753,20.747,75.388]
["bitfinex","SOLUSD",1693415554718,20.381,20.754,20.747,75.388]
["bitfinex","SOLUSD",1693415554918,130.6979,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693415555120,20.377,20.759,20.747,75.388]
["bitfinex","SOLUSD",1693415556113,20.377,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693415556315,20.377,20.759,20.747,75.388]
["bitfinex","SOLUSD",1693415556710,20.377,20.759,20.736,38.16690786]
["bitfinex","SOLUSD",1693415556912,33.56,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693415557110,20.389,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693415557314,33.56,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693415557722,20.386,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693415558418,33.56,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693415558626,52.564,20.762,20.738,20.397]
["bitfinex","SOLUSD",1693415558627,20.363,20.773,20.74,33.56]
["bitfinex","SOLUSD",1693415558813,20.363,20.773,20.75,33.56]
["bitfinex","SOLUSD",1693415558814,33.56,20.77,20.75,33.56]
["bitfinex","SOLUSD",1693415559009,53.926,20.77,20.756,168.768]
["bitfinex","SOLUSD",1693415559221,33.56,20.77,20.757,4.8410967]
["bitfinex","SOLUSD",1693415559432,20.366,20.77,20.76,20.374]
["bitfinex","SOLUSD",1693415559620,20.364,20.772,20.761,59.8410967]
["bitfinex","SOLUSD",1693415559822,33.56,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693415560025,33.56,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693415560231,33.56,20.77,20.764,75.371]
["bitfinex","SOLUSD",1693415560409,20.363,20.773,20.764,75.371]
["bitfinex","SOLUSD",1693415562129,20.361,20.775,20.765,2.39647645]
["bitfinex","SOLUSD",1693415562313,20.361,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693415562512,20.359,20.777,20.768,20.367]
["bitfinex","SOLUSD",1693415563017,20.359,20.777,20.764,55.0]
["bitfinex","SOLUSD",1693415563221,20.359,20.777,20.764,20.37]
["bitfinex","SOLUSD",1693415563429,20.359,20.777,20.762,20.372]
["bitfinex","SOLUSD",1693415563633,20.0,20.776,20.759,52.505]
["bitfinex","SOLUSD",1693415563817,20.0,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693415564122,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693415564527,20.363,20.773,20.761,20.374]
["bitfinex","SOLUSD",1693415565031,20.363,20.773,20.762,55.0]
["bitfinex","SOLUSD",1693415565333,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693415565623,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693415565923,20.363,20.773,20.766,20.369]
["bitfinex","SOLUSD",1693415566124,20.363,20.773,20.767,55.0]
["bitfinex","SOLUSD",1693415566817,129.7543,20.78,20.767,75.368]
["bitfinex","SOLUSD",1693415567010,52.458,20.779,20.767,75.368]
["bitfinex","SOLUSD",1693415567416,20.359,20.777,20.767,75.368]
["bitfinex","SOLUSD",1693415567930,20.359,20.777,20.767,55.0]
["bitfinex","SOLUSD",1693415568110,20.359,20.777,20.766,55.0]
["bitfinex","SOLUSD",1693415568309,20.359,20.777,20.766,75.369]
["bitfinex","SOLUSD",1693415569632,20.359,20.777,20.759,52.506]
["bitfinex","SOLUSD",1693415569832,20.0,20.776,20.765,20.37]
["bitfinex","SOLUSD",1693415570035,20.363,20.773,20.765,20.37]
["bitfinex","SOLUSD",1693415570528,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693415571425,20.363,20.773,20.764,2.39647645]
["bitfinex","SOLUSD",1693415571732,20.363,20.773,20.764,20.371]
["bitfinex","SOLUSD",1693415571924,20.363,20.773,20.767,20.368]
["bitfinex","SOLUSD",1693415572125,20.361,20.775,20.768,75.366]
["bitfinex","SOLUSD",1693415572433,20.361,20.775,20.769,55.0]
["bitfinex","SOLUSD",1693415573028,20.361,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693415573333,20.361,20.775,20.767,75.368]
["bitfinex","SOLUSD",1693415573631,20.361,20.775,20.767,55.0]
["bitfinex","SOLUSD",1693415573934,20.361,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693415575641,129.7543,20.78,20.766,20.369]
["bitfinex","SOLUSD",1693415575836,20.359,20.777,20.766,20.369]
["bitfinex","SOLUSD",1693415577041,20.359,20.777,20.767,55.0]
["bitfinex","SOLUSD",1693415577240,20.359,20.777,20.767,75.368]
["bitfinex","SOLUSD",1693415579645,20.359,20.777,20.768,2.39647645]
["bitfinex","SOLUSD",1693415579825,20.359,20.777,20.768,22.76347645]
["bitfinex","SOLUSD",1693415580029,20.359,20.777,20.769,55.0]
["bitfinex","SOLUSD",1693415580329,20.359,20.777,20.769,75.366]
["bitfinex","SOLUSD",1693415582651,20.359,20.777,20.764,52.492]
["bitfinex","SOLUSD",1693415582840,20.359,20.777,20.767,20.368]
["bitfinex","SOLUSD",1693415583148,20.359,20.777,20.768,75.367]
["bitfinex","SOLUSD",1693415583346,20.359,20.777,20.768,20.367]
["bitfinex","SOLUSD",1693415583849,20.359,20.777,20.769,75.366]
["bitfinex","SOLUSD",1693415586348,96.6043,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693415586349,20.358,20.778,20.769,75.366]
["bitfinex","SOLUSD",1693415587565,20.358,20.778,20.77,2.39647645]
["bitfinex","SOLUSD",1693415587851,20.358,20.778,20.77,22.76147645]
["bitfinex","SOLUSD",1693415588055,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693415588234,20.358,20.778,20.771,75.364]
["bitfinex","SOLUSD",1693415588440,20.358,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693415589949,20.358,20.778,20.77,55.0]
["bitfinex","SOLUSD",1693415590152,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693415591464,20.358,20.778,20.772,55.0]
["bitfinex","SOLUSD",1693415593353,20.356,20.78,20.772,75.363]
["bitfinex","SOLUSD",1693415593540,52.445,20.784,20.772,75.363]
["bitfinex","SOLUSD",1693415594350,20.355,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693415597343,20.352,20.784,20.772,75.363]
["bitfinex","SOLUSD",1693415598866,20.352,20.784,20.768,52.482]
["bitfinex","SOLUSD",1693415599050,20.352,20.784,20.762,39.09826589]
["bitfinex","SOLUSD",1693415599249,20.352,20.784,20.764,2.39647645]
["bitfinex","SOLUSD",1693415599443,20.352,20.784,20.767,20.368]
["bitfinex","SOLUSD",1693415600655,20.352,20.784,20.768,4.8410967]
["bitfinex","SOLUSD",1693415600854,20.352,20.784,20.769,20.365]
["bitfinex","SOLUSD",1693415601461,20.352,20.784,20.77,59.8410967]
["bitfinex","SOLUSD",1693415601665,20.352,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693415602454,20.352,20.784,20.766,52.487]
["bitfinex","SOLUSD",1693415602662,20.352,20.784,20.767,2.39647645]
["bitfinex","SOLUSD",1693415602871,20.352,20.784,20.766,2.39647645]
["bitfinex","SOLUSD",1693415603551,20.352,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693415603864,20.352,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693415604068,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693415604270,20.352,20.784,20.776,55.0]
["bitfinex","SOLUSD",1693415604658,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693415605050,20.352,20.784,20.775,75.36]
["bitfinex","SOLUSD",1693415606071,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693415606271,20.352,20.784,20.775,75.36]
["bitfinex","SOLUSD",1693415607072,20.352,20.784,20.767,52.485]
["bitfinex","SOLUSD",1693415607371,20.352,20.784,20.768,2.39647645]
["bitfinex","SOLUSD",1693415607763,20.352,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693415608758,20.352,20.784,20.77,20.365]
["bitfinex","SOLUSD",1693415608954,20.352,20.784,20.771,55.0]
["bitfinex","SOLUSD",1693415609158,20.352,20.784,20.771,75.364]
["bitfinex","SOLUSD",1693415611072,20.352,20.784,20.771,55.0]
["bitfinex","SOLUSD",1693415611255,20.352,20.784,20.77,75.365]
["bitfinex","SOLUSD",1693415622460,20.357,20.779,20.77,75.365]
["bitfinex","SOLUSD",1693415623666,33.14,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415624582,53.496,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415626574,53.496,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693415626875,53.496,20.78,20.77,2.39647645]
["bitfinex","SOLUSD",1693415627081,53.496,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693415629375,33.14,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415629783,53.496,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415630565,53.496,20.78,20.731,460.72340294]
["bitfinex","SOLUSD",1693415630566,53.496,20.78,20.764,52.494]
["bitfinex","SOLUSD",1693415630775,53.496,20.78,20.765,2.39647645]
["bitfinex","SOLUSD",1693415631677,53.496,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693415632579,53.496,20.78,20.765,2.39647645]
["bitfinex","SOLUSD",1693415633177,53.496,20.78,20.765,57.39647645]
["bitfinex","SOLUSD",1693415633580,53.496,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693415633784,53.496,20.78,20.769,2.39647645]
["bitfinex","SOLUSD",1693415634281,53.496,20.78,20.769,22.76247645]
["bitfinex","SOLUSD",1693415634468,53.496,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693415637077,53.496,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693415637376,53.496,20.78,20.769,2.39647645]
["bitfinex","SOLUSD",1693415637683,53.496,20.78,20.768,22.76347645]
["bitfinex","SOLUSD",1693415637883,53.496,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693415638771,53.496,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693415638978,53.496,20.78,20.768,2.39647645]
["bitfinex","SOLUSD",1693415639481,53.496,20.78,20.768,22.76347645]
["bitfinex","SOLUSD",1693415639675,53.496,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693415640269,53.496,20.78,20.769,2.39647645]
["bitfinex","SOLUSD",1693415640474,53.496,20.78,20.769,22.76247645]
["bitfinex","SOLUSD",1693415643374,53.496,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693415643579,53.496,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693415643974,53.496,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415644370,53.496,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693415645787,53.496,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693415646376,53.496,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693415647286,53.496,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693415647479,53.496,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693415647683,53.496,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693415648489,53.496,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693415650490,53.496,20.78,20.768,22.76347645]
["bitfinex","SOLUSD",1693415650689,53.496,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693415650896,53.496,20.78,20.77,2.39647645]
["bitfinex","SOLUSD",1693415651189,53.496,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693415652585,53.496,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693415652774,53.496,20.78,20.77,2.39647645]
["bitfinex","SOLUSD",1693415653181,20.0,20.779,20.766,2.39647645]
["bitfinex","SOLUSD",1693415653380,168.613,20.776,20.76,2.39647645]
["bitfinex","SOLUSD",1693415653587,168.613,20.776,20.756,4.01307181]
["bitfinex","SOLUSD",1693415653588,33.14,20.77,20.756,4.01307181]
["bitfinex","SOLUSD",1693415653889,33.14,20.77,20.757,20.378]
["bitfinex","SOLUSD",1693415653890,20.37,20.766,20.757,20.378]
["bitfinex","SOLUSD",1693415655190,20.37,20.766,20.758,4.8410967]
["bitfinex","SOLUSD",1693415655389,20.37,20.766,20.759,20.375]
["bitfinex","SOLUSD",1693415657493,20.37,20.766,20.758,20.376]
["bitfinex","SOLUSD",1693415657683,20.37,20.766,20.756,4.8410967]
["bitfinex","SOLUSD",1693415658703,20.37,20.766,20.753,20.381]
["bitfinex","SOLUSD",1693415658991,20.377,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693415659702,20.377,20.759,20.753,55.0]
["bitfinex","SOLUSD",1693415660696,20.377,20.759,20.753,75.382]
["bitfinex","SOLUSD",1693415661005,33.14,20.76,20.753,75.382]
["bitfinex","SOLUSD",1693415661188,33.14,20.76,20.754,2.61956512]
["bitfinex","SOLUSD",1693415661496,33.14,20.76,20.754,23.00056512]
["bitfinex","SOLUSD",1693415662398,33.14,20.76,20.754,2.61956512]
["bitfinex","SOLUSD",1693415663596,33.14,20.76,20.754,23.00056512]
["bitfinex","SOLUSD",1693415664490,52.48,20.77,20.754,23.00056512]
["bitfinex","SOLUSD",1693415664491,20.368,20.767,20.756,3.02174163]
["bitfinex","SOLUSD",1693415664795,20.0,20.766,20.756,3.02174163]
["bitfinex","SOLUSD",1693415665189,40.37,20.766,20.756,3.02174163]
["bitfinex","SOLUSD",1693415666690,20.0,20.766,20.756,3.02174163]
["bitfinex","SOLUSD",1693415667002,20.368,20.768,20.756,3.02174163]
["bitfinex","SOLUSD",1693415667203,20.0,20.767,20.756,3.02174163]
["bitfinex","SOLUSD",1693415667404,20.37,20.766,20.756,3.02174163]
["bitfinex","SOLUSD",1693415667797,20.37,20.766,20.755,3.82386475]
["bitfinex","SOLUSD",1693415668201,33.14,20.76,20.755,3.82386475]
["bitfinex","SOLUSD",1693415668905,33.14,20.76,20.754,3.82386475]
["bitfinex","SOLUSD",1693415670108,33.14,20.76,20.753,3.82386475]
["bitfinex","SOLUSD",1693415670312,33.14,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693415670899,33.14,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693415671300,33.14,20.76,20.753,75.382]
["bitfinex","SOLUSD",1693415671801,33.14,20.76,20.754,2.49723616]
["bitfinex","SOLUSD",1693415671996,33.14,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693415672192,33.14,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693415672399,33.14,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693415672605,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415673299,33.14,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693415674110,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415674514,33.14,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693415674901,33.14,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693415675106,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415675303,33.14,20.77,20.763,2.39647645]
["bitfinex","SOLUSD",1693415675503,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415675704,33.14,20.77,20.763,2.39647645]
["bitfinex","SOLUSD",1693415675901,33.14,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693415676714,33.14,20.77,20.763,2.39647645]
["bitfinex","SOLUSD",1693415676902,33.14,20.77,20.763,22.76847645]
["bitfinex","SOLUSD",1693415677102,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415677303,33.14,20.77,20.763,2.39647645]
["bitfinex","SOLUSD",1693415677703,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415679614,33.14,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693415680516,33.14,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693415684014,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415685930,33.14,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693415689328,33.14,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415689627,20.367,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693415690229,20.367,20.769,20.753,52.52]
["bitfinex","SOLUSD",1693415690525,20.367,20.769,20.754,3.88526142]
["bitfinex","SOLUSD",1693415690929,20.367,20.769,20.758,20.377]
["bitfinex","SOLUSD",1693415692534,20.367,20.769,20.759,4.202803]
["bitfinex","SOLUSD",1693415692840,20.367,20.769,20.761,20.374]
["bitfinex","SOLUSD",1693415693635,20.367,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693415694135,33.14,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693415694842,53.506,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693415696265,33.14,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693415696558,33.14,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693415697955,53.506,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693415698144,53.506,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693415699446,53.506,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693415699645,53.506,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693415700352,33.14,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693415700551,20.362,20.774,20.762,75.373]
["bitfinex","SOLUSD",1693415701155,20.362,20.774,20.763,2.39647645]
["bitfinex","SOLUSD",1693415701354,20.362,20.774,20.764,20.371]
["bitfinex","SOLUSD",1693415701557,20.362,20.774,20.765,55.0]
["bitfinex","SOLUSD",1693415703656,20.362,20.774,20.765,75.37]
["bitfinex","SOLUSD",1693415703860,20.362,20.774,20.765,55.0]
["bitfinex","SOLUSD",1693415704243,20.362,20.774,20.764,55.0]
["bitfinex","SOLUSD",1693415704447,20.362,20.774,20.765,2.39647645]
["bitfinex","SOLUSD",1693415704655,20.362,20.774,20.764,55.0]
["bitfinex","SOLUSD",1693415705249,33.14,20.77,20.763,20.371]
["bitfinex","SOLUSD",1693415705453,33.14,20.77,20.76,52.503]
["bitfinex","SOLUSD",1693415705454,53.506,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693415705656,33.14,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693415706367,98.0269,20.776,20.762,116.221]
["bitfinex","SOLUSD",1693415706568,20.0,20.775,20.763,57.39647645]
["bitfinex","SOLUSD",1693415706753,20.361,20.774,20.766,20.369]
["bitfinex","SOLUSD",1693415706951,20.361,20.774,20.767,55.0]
["bitfinex","SOLUSD",1693415707651,20.361,20.774,20.765,75.37]
["bitfinex","SOLUSD",1693415709664,20.361,20.774,20.765,20.37]
["bitfinex","SOLUSD",1693415710653,40.361,20.775,20.765,20.37]
["bitfinex","SOLUSD",1693415710863,98.0269,20.776,20.765,20.37]
["bitfinex","SOLUSD",1693415711061,33.14,20.78,20.766,55.0]
["bitfinex","SOLUSD",1693415711263,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693415711463,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693415712063,20.358,20.778,20.771,75.364]
["bitfinex","SOLUSD",1693415712365,20.358,20.778,20.767,52.486]
["bitfinex","SOLUSD",1693415712574,20.358,20.778,20.768,57.39647645]
["bitfinex","SOLUSD",1693415713165,20.358,20.778,20.768,77.76347645]
["bitfinex","SOLUSD",1693415714667,20.358,20.778,20.768,22.76347645]
["bitfinex","SOLUSD",1693415715974,20.358,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693415716172,20.358,20.778,20.77,2.39647645]
["bitfinex","SOLUSD",1693415716561,20.358,20.778,20.77,22.76147645]
["bitfinex","SOLUSD",1693415716774,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693415716972,20.358,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693415717168,20.358,20.778,20.769,75.366]
["bitfinex","SOLUSD",1693415717476,20.358,20.778,20.77,2.39647645]
["bitfinex","SOLUSD",1693415720581,20.358,20.778,20.77,22.76147645]
["bitfinex","SOLUSD",1693415720779,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693415721073,20.358,20.778,20.771,75.364]
["bitfinex","SOLUSD",1693415722380,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693415723778,20.358,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693415725081,33.14,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693415725285,20.353,20.783,20.771,75.364]
["bitfinex","SOLUSD",1693415725581,52.437,20.787,20.771,75.364]
["bitfinex","SOLUSD",1693415725778,20.0,20.785,20.771,75.364]
["bitfinex","SOLUSD",1693415726171,40.351,20.785,20.771,75.364]
["bitfinex","SOLUSD",1693415727579,20.351,20.785,20.771,75.364]
["bitfinex","SOLUSD",1693415727776,33.14,20.79,20.772,20.0]
["bitfinex","SOLUSD",1693415728073,20.347,20.789,20.777,72.818]
["bitfinex","SOLUSD",1693415728274,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693415728484,20.347,20.789,20.782,75.353]
["bitfinex","SOLUSD",1693415728687,20.347,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693415728878,20.347,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693415729185,20.347,20.789,20.781,75.354]
["bitfinex","SOLUSD",1693415729685,20.347,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693415730284,72.778,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693415731784,72.778,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693415732391,72.778,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693415732682,20.347,20.789,20.778,20.358]
["bitfinex","SOLUSD",1693415732885,20.347,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693415733089,95.695,20.796,20.781,20.354]
["bitfinex","SOLUSD",1693415733282,33.14,20.8,20.782,55.0]
["bitfinex","SOLUSD",1693415733478,20.338,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693415733678,20.338,20.798,20.788,55.0]
["bitfinex","SOLUSD",1693415733884,20.338,20.798,20.79,20.345]
["bitfinex","SOLUSD",1693415734291,20.338,20.798,20.788,75.347]
["bitfinex","SOLUSD",1693415734587,20.338,20.798,20.788,20.347]
["bitfinex","SOLUSD",1693415735390,20.338,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693415735576,20.338,20.798,20.782,20.0]
["bitfinex","SOLUSD",1693415735775,20.338,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693415736383,20.338,20.798,20.787,55.0]
["bitfinex","SOLUSD",1693415736581,20.338,20.798,20.787,75.348]
["bitfinex","SOLUSD",1693415738589,20.338,20.798,20.786,20.35]
["bitfinex","SOLUSD",1693415743183,20.338,20.798,20.787,55.0]
["bitfinex","SOLUSD",1693415743383,20.338,20.798,20.782,52.447]
["bitfinex","SOLUSD",1693415743588,20.338,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693415744398,20.338,20.798,20.785,20.35]
["bitfinex","SOLUSD",1693415745987,20.338,20.798,20.788,20.347]
["bitfinex","SOLUSD",1693415746187,20.338,20.798,20.786,75.349]
["bitfinex","SOLUSD",1693415748889,20.338,20.798,20.786,20.349]
["bitfinex","SOLUSD",1693415751395,20.338,20.798,20.788,20.347]
["bitfinex","SOLUSD",1693415755700,20.338,20.798,20.784,52.441]
["bitfinex","SOLUSD",1693415755893,20.0,20.797,20.779,39.44947064]
["bitfinex","SOLUSD",1693415756094,72.769,20.792,20.775,52.465]
["bitfinex","SOLUSD",1693415757614,72.769,20.792,20.778,20.357]
["bitfinex","SOLUSD",1693415758506,72.769,20.792,20.779,55.0]
["bitfinex","SOLUSD",1693415758714,72.769,20.792,20.778,55.0]
["bitfinex","SOLUSD",1693415760393,72.769,20.792,20.778,75.357]
["bitfinex","SOLUSD",1693415761399,95.707,20.793,20.778,75.357]
["bitfinex","SOLUSD",1693415761400,20.343,20.793,20.778,75.357]
["bitfinex","SOLUSD",1693415769700,20.343,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693415770104,18.843,20.793,20.778,20.357]
["bitfinex","SOLUSD",1693415770305,18.843,20.793,20.779,1.39647645]
["bitfinex","SOLUSD",1693415770505,18.843,20.793,20.781,20.354]
["bitfinex","SOLUSD",1693415772908,18.843,20.793,20.782,55.0]
["bitfinex","SOLUSD",1693415773221,18.843,20.793,20.783,1.39647645]
["bitfinex","SOLUSD",1693415773723,18.843,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693415774845,18.843,20.793,20.786,20.35]
["bitfinex","SOLUSD",1693415775030,18.843,20.793,20.787,1.39647645]
["bitfinex","SOLUSD",1693415775208,18.843,20.793,20.782,1.39647645]
["bitfinex","SOLUSD",1693415775409,18.843,20.793,20.782,56.39647645]
["bitfinex","SOLUSD",1693415775722,18.843,20.793,20.783,20.352]
["bitfinex","SOLUSD",1693415775926,18.843,20.793,20.784,56.39647645]
["bitfinex","SOLUSD",1693415776125,18.843,20.793,20.784,55.0]
["bitfinex","SOLUSD",1693415777523,18.843,20.793,20.785,1.39647645]
["bitfinex","SOLUSD",1693415778128,52.406,20.799,20.785,21.74747645]
["bitfinex","SOLUSD",1693415778309,20.342,20.794,20.787,21.74447645]
["bitfinex","SOLUSD",1693415778509,20.341,20.795,20.788,75.347]
["bitfinex","SOLUSD",1693415778826,20.341,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693415779029,20.341,20.795,20.789,55.0]
["bitfinex","SOLUSD",1693415779333,20.341,20.795,20.789,75.347]
["bitfinex","SOLUSD",1693415780010,52.406,20.799,20.789,75.347]
["bitfinex","SOLUSD",1693415780210,52.406,20.799,20.79,1.39647645]
["bitfinex","SOLUSD",1693415780419,91.55,20.804,20.79,21.74147645]
["bitfinex","SOLUSD",1693415780619,52.399,20.802,20.793,20.343]
["bitfinex","SOLUSD",1693415781633,20.337,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693415782131,20.337,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693415782715,20.337,20.799,20.79,1.39647645]
["bitfinex","SOLUSD",1693415783325,20.337,20.799,20.79,21.74247645]
["bitfinex","SOLUSD",1693415783529,20.337,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693415783725,20.337,20.799,20.785,52.439]
["bitfinex","SOLUSD",1693415783928,20.337,20.799,20.786,56.39647645]
["bitfinex","SOLUSD",1693415784336,18.837,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693415784523,18.837,20.799,20.789,57.89647645]
["bitfinex","SOLUSD",1693415784717,18.837,20.799,20.789,78.24247645]
["bitfinex","SOLUSD",1693415785116,18.837,20.799,20.789,2.89647645]
["bitfinex","SOLUSD",1693415785320,18.837,20.799,20.788,2.89647645]
["bitfinex","SOLUSD",1693415785636,18.837,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693415789736,18.837,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693415790032,18.837,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693415790238,18.837,20.799,20.79,20.346]
["bitfinex","SOLUSD",1693415791337,18.837,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693415791338,18.837,20.799,20.789,75.347]
["bitfinex","SOLUSD",1693415792237,18.837,20.799,20.79,2.43059097]
["bitfinex","SOLUSD",1693415795640,18.837,20.799,20.79,22.77659097]
["bitfinex","SOLUSD",1693415797442,18.837,20.799,20.79,20.346]
["bitfinex","SOLUSD",1693415797638,18.837,20.799,20.791,2.63118836]
["bitfinex","SOLUSD",1693415797840,18.837,20.799,20.791,22.97518836]
["bitfinex","SOLUSD",1693415798028,18.837,20.799,20.791,20.344]
["bitfinex","SOLUSD",1693415803351,18.837,20.799,20.789,75.346]
["bitfinex","SOLUSD",1693415803547,18.837,20.799,20.788,38.18671799]
["bitfinex","SOLUSD",1693415803739,18.837,20.799,20.789,20.346]
["bitfinex","SOLUSD",1693415805580,18.837,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693415805882,18.837,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693415806877,18.837,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693415807069,18.837,20.799,20.788,55.0]
["bitfinex","SOLUSD",1693415807272,18.837,20.799,20.789,2.75030532]
["bitfinex","SOLUSD",1693415808588,18.837,20.799,20.789,23.09730532]
["bitfinex","SOLUSD",1693415808873,18.837,20.799,20.791,2.75030532]
["bitfinex","SOLUSD",1693415809062,18.837,20.799,20.79,75.345]
["bitfinex","SOLUSD",1693415810472,18.837,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693415812281,18.837,20.799,20.791,2.39632827]
["bitfinex","SOLUSD",1693415820474,18.837,20.799,20.79,2.89647645]
["bitfinex","SOLUSD",1693415820678,18.837,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693415821572,18.837,20.799,20.788,20.347]
["bitfinex","SOLUSD",1693415821888,18.837,20.799,20.784,2.43304642]
["bitfinex","SOLUSD",1693415822082,18.837,20.799,20.786,2.89647645]
["bitfinex","SOLUSD",1693415822396,18.837,20.799,20.786,20.349]
["bitfinex","SOLUSD",1693415822696,18.837,20.799,20.784,20.351]
["bitfinex","SOLUSD",1693415822889,75.0,20.798,20.782,2.89647645]
["bitfinex","SOLUSD",1693415823082,168.467,20.794,20.776,20.359]
["bitfinex","SOLUSD",1693415823287,168.467,20.794,20.777,4.8410967]
["bitfinex","SOLUSD",1693415823492,168.467,20.794,20.777,25.2000967]
["bitfinex","SOLUSD",1693415823692,168.467,20.794,20.777,20.359]
["bitfinex","SOLUSD",1693415823693,99.7831,20.793,20.777,20.359]
["bitfinex","SOLUSD",1693415823890,72.781,20.789,20.777,20.359]
["bitfinex","SOLUSD",1693415825087,72.781,20.789,20.776,4.8410967]
["bitfinex","SOLUSD",1693415825275,72.781,20.789,20.773,20.362]
["bitfinex","SOLUSD",1693415825590,72.781,20.789,20.774,4.8410967]
["bitfinex","SOLUSD",1693415825793,72.781,20.789,20.774,25.2020967]
["bitfinex","SOLUSD",1693415826097,72.781,20.789,20.774,20.361]
["bitfinex","SOLUSD",1693415826593,72.781,20.789,20.775,4.8410967]
["bitfinex","SOLUSD",1693415826891,72.781,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693415827494,72.781,20.789,20.777,4.8410967]
["bitfinex","SOLUSD",1693415827689,72.781,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693415829491,20.0,20.788,20.773,4.8410967]
["bitfinex","SOLUSD",1693415829695,72.797,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693415830699,72.797,20.784,20.771,4.8410967]
["bitfinex","SOLUSD",1693415831299,72.797,20.784,20.772,20.363]
["bitfinex","SOLUSD",1693415831695,72.797,20.784,20.768,4.8410967]
["bitfinex","SOLUSD",1693415831996,72.797,20.784,20.77,4.8410967]
["bitfinex","SOLUSD",1693415832196,72.797,20.784,20.771,55.0]
["bitfinex","SOLUSD",1693415832397,72.797,20.784,20.772,4.8410967]
["bitfinex","SOLUSD",1693415832585,72.797,20.784,20.772,25.2030967]
["bitfinex","SOLUSD",1693415840300,97.8643,20.785,20.772,25.2030967]
["bitfinex","SOLUSD",1693415840500,97.8643,20.785,20.773,55.0]
["bitfinex","SOLUSD",1693415840697,97.8643,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693415840897,118.2153,20.785,20.777,59.8410967]
["bitfinex","SOLUSD",1693415841110,97.8643,20.785,20.777,80.1990967]
["bitfinex","SOLUSD",1693415841604,20.351,20.785,20.777,80.1990967]
["bitfinex","SOLUSD",1693415841999,20.0,20.788,20.777,25.1990967]
["bitfinex","SOLUSD",1693415842000,20.35,20.787,20.777,25.1990967]
["bitfinex","SOLUSD",1693415842200,20.0,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693415842593,40.351,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693415844808,95.693,20.796,20.777,168.597]
["bitfinex","SOLUSD",1693415844996,20.346,20.79,20.778,59.8410967]
["bitfinex","SOLUSD",1693415845196,20.346,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693415846294,20.346,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693415846500,20.346,20.79,20.781,4.8410967]
["bitfinex","SOLUSD",1693415846802,91.7997,20.793,20.781,25.1950967]
["bitfinex","SOLUSD",1693415846998,20.344,20.793,20.784,20.351]
["bitfinex","SOLUSD",1693415847204,300.1866328,20.816,20.789,20.346]
["bitfinex","SOLUSD",1693415847205,52.396,20.803,20.789,20.346]
["bitfinex","SOLUSD",1693415847391,52.396,20.803,20.79,4.8410967]
["bitfinex","SOLUSD",1693415847587,95.651,20.805,20.79,4.8410967]
["bitfinex","SOLUSD",1693415847588,20.337,20.8,20.79,4.8410967]
["bitfinex","SOLUSD",1693415847797,20.337,20.8,20.791,75.345]
["bitfinex","SOLUSD",1693415848002,95.553,20.804,20.791,75.345]
["bitfinex","SOLUSD",1693415848202,115.885,20.804,20.792,2.65802435]
["bitfinex","SOLUSD",1693415848402,115.885,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693415851204,115.885,20.804,20.792,52.423]
["bitfinex","SOLUSD",1693415851409,115.885,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693415854901,115.885,20.804,20.795,55.0]
["bitfinex","SOLUSD",1693415855099,115.885,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693415857207,33.06,20.81,20.795,75.341]
["bitfinex","SOLUSD",1693415857208,165.3,20.82,20.795,75.341]
["bitfinex","SOLUSD",1693415857404,20.325,20.812,20.796,1.39647645]
["bitfinex","SOLUSD",1693415857601,20.325,20.812,20.8,20.335]
["bitfinex","SOLUSD",1693415857905,20.325,20.812,20.801,75.335]
["bitfinex","SOLUSD",1693415859314,20.323,20.813,20.801,75.335]
["bitfinex","SOLUSD",1693415860409,144.9803,20.818,20.801,75.335]
["bitfinex","SOLUSD",1693415860610,20.321,20.815,20.801,75.335]
["bitfinex","SOLUSD",1693415860915,20.321,20.815,20.802,20.0]
["bitfinex","SOLUSD",1693415861215,20.321,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693415861401,92.6203,20.818,20.806,55.0]
["bitfinex","SOLUSD",1693415861710,20.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693415861914,20.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693415862110,20.319,20.817,20.806,55.0]
["bitfinex","SOLUSD",1693415862302,20.319,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693415862714,20.319,20.817,20.804,20.331]
["bitfinex","SOLUSD",1693415863011,20.319,20.817,20.8,38.78729547]
["bitfinex","SOLUSD",1693415863012,20.0,20.816,20.8,38.78729547]
["bitfinex","SOLUSD",1693415863211,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693415863513,20.325,20.812,20.799,1.39647645]
["bitfinex","SOLUSD",1693415863918,20.325,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693415864317,20.325,20.812,20.799,20.336]
["bitfinex","SOLUSD",1693415864625,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693415865414,98.202,20.811,20.8,55.0]
["bitfinex","SOLUSD",1693415865612,98.202,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693415865914,118.528,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693415867718,98.202,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693415868012,98.202,20.811,20.805,20.33]
["bitfinex","SOLUSD",1693415868221,20.324,20.813,20.805,20.33]
["bitfinex","SOLUSD",1693415868409,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693415869212,20.322,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693415869416,20.322,20.815,20.807,55.0]
["bitfinex","SOLUSD",1693415869917,20.322,20.815,20.807,75.329]
["bitfinex","SOLUSD",1693415870124,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693415871126,98.1909,20.821,20.807,20.329]
["bitfinex","SOLUSD",1693415871425,20.318,20.819,20.811,20.325]
["bitfinex","SOLUSD",1693415871624,20.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693415872010,20.318,20.819,20.803,52.395]
["bitfinex","SOLUSD",1693415872207,20.318,20.819,20.804,55.0]
["bitfinex","SOLUSD",1693415873714,20.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693415873908,20.318,20.819,20.805,20.331]
["bitfinex","SOLUSD",1693415874707,20.318,20.819,20.809,20.326]
["bitfinex","SOLUSD",1693415874906,20.316,20.821,20.81,55.0]
["bitfinex","SOLUSD",1693415875111,90.0476,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693415875318,90.0476,20.823,20.81,55.0]
["bitfinex","SOLUSD",1693415875319,20.316,20.821,20.81,55.0]
["bitfinex","SOLUSD",1693415875519,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693415877122,20.315,20.822,20.811,20.325]
["bitfinex","SOLUSD",1693415877323,20.315,20.822,20.809,55.0]
["bitfinex","SOLUSD",1693415877324,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693415877528,20.314,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693415878824,20.314,20.824,20.812,75.323]
["bitfinex","SOLUSD",1693415879025,20.314,20.824,20.812,55.0]
["bitfinex","SOLUSD",1693415879328,20.314,20.824,20.813,20.322]
["bitfinex","SOLUSD",1693415880527,20.314,20.824,20.814,75.322]
["bitfinex","SOLUSD",1693415880730,20.314,20.824,20.811,20.325]
["bitfinex","SOLUSD",1693415881740,20.314,20.824,20.809,20.326]
["bitfinex","SOLUSD",1693415881943,20.314,20.824,20.81,55.0]
["bitfinex","SOLUSD",1693415882229,20.314,20.824,20.81,75.325]
["bitfinex","SOLUSD",1693415883722,52.328,20.83,20.81,108.385]
["bitfinex","SOLUSD",1693415883920,20.31,20.827,20.815,72.685]
["bitfinex","SOLUSD",1693415884123,20.31,20.827,20.815,20.321]
["bitfinex","SOLUSD",1693415884328,20.31,20.827,20.816,75.319]
["bitfinex","SOLUSD",1693415886529,20.31,20.827,20.814,52.367]
["bitfinex","SOLUSD",1693415886530,20.31,20.827,20.814,20.322]
["bitfinex","SOLUSD",1693415886738,20.31,20.827,20.8,33.06]
["bitfinex","SOLUSD",1693415886917,20.31,20.827,20.809,20.327]
["bitfinex","SOLUSD",1693415887336,20.0,20.826,20.809,20.327]
["bitfinex","SOLUSD",1693415887523,20.0,20.826,20.809,115.958]
["bitfinex","SOLUSD",1693415887524,20.314,20.823,20.809,115.958]
["bitfinex","SOLUSD",1693415887924,20.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693415890433,91.6017,20.83,20.813,20.322]
["bitfinex","SOLUSD",1693415890434,20.311,20.827,20.814,55.0]
["bitfinex","SOLUSD",1693415890941,20.311,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693415891533,20.311,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693415892421,20.311,20.827,20.813,20.322]
["bitfinex","SOLUSD",1693415895846,20.0,20.826,20.813,20.322]
["bitfinex","SOLUSD",1693415896047,20.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693415897343,20.314,20.823,20.814,75.322]
["bitfinex","SOLUSD",1693415898445,95.3058,20.828,20.814,170.93]
["bitfinex","SOLUSD",1693415898950,115.6148,20.828,20.814,170.93]
["bitfinex","SOLUSD",1693415899250,20.307,20.831,20.814,170.93]
["bitfinex","SOLUSD",1693415899449,20.307,20.83,20.814,170.93]
["bitfinex","SOLUSD",1693415901643,96.816,20.837,20.82,33.06]
["bitfinex","SOLUSD",1693415901849,20.302,20.835,20.825,72.651]
["bitfinex","SOLUSD",1693415902233,96.816,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693415902644,20.299,20.839,20.829,20.308]
["bitfinex","SOLUSD",1693415905846,20.299,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693415906159,95.2432,20.846,20.832,20.304]
["bitfinex","SOLUSD",1693415906558,95.2432,20.846,20.833,55.0]
["bitfinex","SOLUSD",1693415906867,52.286,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693415907067,20.296,20.842,20.833,75.304]
["bitfinex","SOLUSD",1693415907249,20.296,20.842,20.828,38.86647453]
["bitfinex","SOLUSD",1693415907450,20.296,20.842,20.829,55.0]
["bitfinex","SOLUSD",1693415907749,20.296,20.842,20.827,55.0]
["bitfinex","SOLUSD",1693415907957,20.296,20.842,20.83,20.307]
["bitfinex","SOLUSD",1693415908157,20.296,20.842,20.831,55.0]
["bitfinex","SOLUSD",1693415908370,20.296,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693415909462,20.296,20.842,20.831,20.306]
["bitfinex","SOLUSD",1693415909761,20.296,20.842,20.829,20.308]
["bitfinex","SOLUSD",1693415909962,20.296,20.842,20.828,20.309]
["bitfinex","SOLUSD",1693415910163,20.296,20.842,20.826,20.31]
["bitfinex","SOLUSD",1693415910363,20.3,20.837,20.826,20.31]
["bitfinex","SOLUSD",1693415911269,20.3,20.837,20.827,55.0]
["bitfinex","SOLUSD",1693415911567,20.3,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693415912463,20.3,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693415912663,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693415914472,20.3,20.837,20.831,20.305]
["bitfinex","SOLUSD",1693415914668,20.3,20.837,20.829,75.308]
["bitfinex","SOLUSD",1693415915764,20.3,20.837,20.823,90.93381747]
["bitfinex","SOLUSD",1693415915969,20.3,20.837,20.824,55.0]
["bitfinex","SOLUSD",1693415916263,20.3,20.837,20.82,14.51296829]
["bitfinex","SOLUSD",1693415916467,20.0,20.836,20.814,14.45048076]
["bitfinex","SOLUSD",1693415916771,72.636,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693415919172,168.5072,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693415919361,168.5072,20.83,20.816,20.32]
["bitfinex","SOLUSD",1693415920066,168.5072,20.83,20.815,20.321]
["bitfinex","SOLUSD",1693415920266,201.5672,20.83,20.815,20.321]
["bitfinex","SOLUSD",1693415920673,201.5672,20.83,20.813,20.323]
["bitfinex","SOLUSD",1693415920874,201.5672,20.83,20.81,90.68853846]
["bitfinex","SOLUSD",1693415921172,201.5672,20.83,20.814,20.322]
["bitfinex","SOLUSD",1693415923274,138.756,20.83,20.805,148.019]
["bitfinex","SOLUSD",1693415923581,138.756,20.83,20.805,14.19990388]
["bitfinex","SOLUSD",1693415923582,170.104,20.829,20.805,14.19990388]
["bitfinex","SOLUSD",1693415923776,168.235,20.822,20.808,20.328]
["bitfinex","SOLUSD",1693415928584,91.3397,20.821,20.808,20.328]
["bitfinex","SOLUSD",1693415928888,20.319,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693415937391,20.319,20.818,20.809,55.0]
["bitfinex","SOLUSD",1693415937581,111.6557,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693415937788,91.3397,20.821,20.812,55.0]
["bitfinex","SOLUSD",1693415937978,91.3397,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693415938184,52.342,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693415938682,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693415940793,20.314,20.823,20.812,75.324]
["bitfinex","SOLUSD",1693415941294,20.314,20.823,20.81,20.326]
["bitfinex","SOLUSD",1693415942500,20.314,20.823,20.808,20.327]
["bitfinex","SOLUSD",1693415942675,20.314,20.823,20.809,75.327]
["bitfinex","SOLUSD",1693415944579,20.314,20.823,20.809,55.0]
["bitfinex","SOLUSD",1693415945295,20.314,20.823,20.809,75.327]
["bitfinex","SOLUSD",1693415946291,20.314,20.823,20.807,20.328]
["bitfinex","SOLUSD",1693415946897,33.06,20.82,20.803,20.332]
["bitfinex","SOLUSD",1693415947196,168.291,20.815,20.8,52.65988314]
["bitfinex","SOLUSD",1693415947425,168.291,20.815,20.799,1.39647645]
["bitfinex","SOLUSD",1693415947609,168.291,20.815,20.792,2.89647645]
["bitfinex","SOLUSD",1693415947901,97.4177,20.814,20.796,20.34]
["bitfinex","SOLUSD",1693415948104,72.71,20.809,20.797,2.89647645]
["bitfinex","SOLUSD",1693415948401,72.71,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693415948581,72.71,20.809,20.798,2.89647645]
["bitfinex","SOLUSD",1693415949398,170.1277,20.809,20.796,20.34]
["bitfinex","SOLUSD",1693415949694,170.1277,20.809,20.794,20.341]
["bitfinex","SOLUSD",1693415949900,170.1277,20.809,20.792,2.89647645]
["bitfinex","SOLUSD",1693415950100,170.1277,20.809,20.792,22.89647645]
["bitfinex","SOLUSD",1693415950595,170.1277,20.809,20.792,43.23947645]
["bitfinex","SOLUSD",1693415953993,117.7457,20.809,20.793,55.0]
["bitfinex","SOLUSD",1693415954196,117.7457,20.809,20.797,72.747]
["bitfinex","SOLUSD",1693415954504,117.7457,20.809,20.798,57.89647645]
["bitfinex","SOLUSD",1693415954694,117.7457,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693415955394,117.7457,20.809,20.799,2.89647645]
["bitfinex","SOLUSD",1693415956584,117.7457,20.809,20.799,23.23347645]
["bitfinex","SOLUSD",1693415962709,117.7457,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693415962896,117.7457,20.809,20.799,23.23347645]
["bitfinex","SOLUSD",1693415969506,117.7457,20.809,20.799,2.89647645]
["bitfinex","SOLUSD",1693415969934,117.7457,20.809,20.796,20.34]
["bitfinex","SOLUSD",1693415970112,117.7457,20.809,20.797,2.89647645]
["bitfinex","SOLUSD",1693415970322,117.7457,20.809,20.793,2.89647645]
["bitfinex","SOLUSD",1693415970994,20.328,20.809,20.793,2.89647645]
["bitfinex","SOLUSD",1693415971198,20.328,20.809,20.792,2.89647645]
["bitfinex","SOLUSD",1693415971401,20.0,20.808,20.792,2.89647645]
["bitfinex","SOLUSD",1693415971609,168.386,20.804,20.791,20.345]
["bitfinex","SOLUSD",1693415971817,168.386,20.804,20.788,2.89647645]
["bitfinex","SOLUSD",1693415972822,168.386,20.804,20.792,2.89647645]
["bitfinex","SOLUSD",1693415973118,168.386,20.804,20.792,57.89647645]
["bitfinex","SOLUSD",1693415974415,168.386,20.804,20.792,78.23947645]
["bitfinex","SOLUSD",1693415974620,20.333,20.804,20.792,78.23947645]
["bitfinex","SOLUSD",1693415976114,20.333,20.804,20.792,23.23947645]
["bitfinex","SOLUSD",1693415977408,20.333,20.804,20.793,55.0]
["bitfinex","SOLUSD",1693415977608,20.333,20.804,20.794,2.89647645]
["bitfinex","SOLUSD",1693415978608,20.333,20.804,20.791,2.89647645]
["bitfinex","SOLUSD",1693415978806,20.333,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693415979013,20.333,20.804,20.795,2.89647645]
["bitfinex","SOLUSD",1693415979219,20.333,20.804,20.796,20.34]
["bitfinex","SOLUSD",1693415979518,20.333,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693415979719,20.333,20.804,20.796,2.89647645]
["bitfinex","SOLUSD",1693415981018,20.333,20.804,20.796,20.339]
["bitfinex","SOLUSD",1693415982314,20.333,20.804,20.797,2.89647645]
["bitfinex","SOLUSD",1693415983923,20.333,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693415984226,20.333,20.804,20.795,2.89647645]
["bitfinex","SOLUSD",1693415984526,20.333,20.804,20.794,57.89647645]
["bitfinex","SOLUSD",1693415985923,20.333,20.804,20.794,2.89647645]
["bitfinex","SOLUSD",1693415986319,20.333,20.804,20.793,2.89647645]
["bitfinex","SOLUSD",1693415986821,20.333,20.804,20.792,20.344]
["bitfinex","SOLUSD",1693415988416,20.333,20.804,20.793,55.0]
["bitfinex","SOLUSD",1693415988725,20.333,20.804,20.794,2.89647645]
["bitfinex","SOLUSD",1693415989711,20.333,20.804,20.794,23.23847645]
["bitfinex","SOLUSD",1693415990710,20.333,20.804,20.795,55.0]
["bitfinex","SOLUSD",1693415990915,20.333,20.804,20.796,2.89647645]
["bitfinex","SOLUSD",1693415995728,20.333,20.804,20.797,20.339]
["bitfinex","SOLUSD",1693415995923,20.331,20.805,20.798,57.89647645]
["bitfinex","SOLUSD",1693415996118,20.331,20.805,20.798,78.23347645]
["bitfinex","SOLUSD",1693415996314,20.0,20.804,20.798,78.23347645]
["bitfinex","SOLUSD",1693415996612,20.0,20.804,20.798,75.337]
["bitfinex","SOLUSD",1693415996812,20.0,20.804,20.799,2.89647645]
["bitfinex","SOLUSD",1693415997329,20.0,20.804,20.799,23.23347645]
["bitfinex","SOLUSD",1693415997832,40.332,20.804,20.799,2.89647645]
["bitfinex","SOLUSD",1693415998528,40.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693415998820,40.332,20.804,20.796,57.89647645]
["bitfinex","SOLUSD",1693415999431,40.332,20.804,20.796,78.23647645]
["bitfinex","SOLUSD",1693416006430,20.327,20.81,20.796,78.23647645]
["bitfinex","SOLUSD",1693416007320,53.367,20.81,20.796,78.23647645]
["bitfinex","SOLUSD",1693416007638,20.327,20.81,20.796,78.23647645]
["bitfinex","SOLUSD",1693416008120,20.327,20.81,20.796,57.89647645]
["bitfinex","SOLUSD",1693416008121,53.367,20.81,20.796,57.89647645]
["bitfinex","SOLUSD",1693416008432,75.0,20.809,20.796,2.89647645]
["bitfinex","SOLUSD",1693416008634,168.371,20.806,20.789,20.346]
["bitfinex","SOLUSD",1693416008827,33.04,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693416009028,20.339,20.797,20.789,20.346]
["bitfinex","SOLUSD",1693416009229,20.0,20.805,20.789,20.346]
["bitfinex","SOLUSD",1693416009429,20.334,20.803,20.79,35.93647645]
["bitfinex","SOLUSD",1693416009631,20.334,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693416009842,72.73,20.803,20.788,52.433]
["bitfinex","SOLUSD",1693416010140,72.73,20.803,20.789,2.89647645]
["bitfinex","SOLUSD",1693416010439,72.73,20.803,20.789,57.89647645]
["bitfinex","SOLUSD",1693416011335,72.73,20.803,20.792,20.344]
["bitfinex","SOLUSD",1693416011336,20.334,20.803,20.792,20.344]
["bitfinex","SOLUSD",1693416011537,20.334,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693416011834,33.04,20.81,20.795,72.756]
["bitfinex","SOLUSD",1693416011835,20.329,20.808,20.795,72.756]
["bitfinex","SOLUSD",1693416012027,20.329,20.808,20.796,57.89647645]
["bitfinex","SOLUSD",1693416012228,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693416012429,20.329,20.808,20.8,55.0]
["bitfinex","SOLUSD",1693416012725,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416013841,95.721,20.82,20.802,20.0]
["bitfinex","SOLUSD",1693416014039,20.312,20.825,20.81,33.04]
["bitfinex","SOLUSD",1693416014341,20.312,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693416014945,20.312,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693416015238,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693416016134,20.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693416016344,93.4528,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693416016345,20.0,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416016638,40.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693416017137,40.309,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693416017721,40.309,20.828,20.819,55.0]
["bitfinex","SOLUSD",1693416018431,40.309,20.828,20.819,75.317]
["bitfinex","SOLUSD",1693416018741,52.324,20.832,20.819,55.0]
["bitfinex","SOLUSD",1693416018924,20.3,20.837,20.819,75.317]
["bitfinex","SOLUSD",1693416019122,20.303,20.834,20.819,75.317]
["bitfinex","SOLUSD",1693416019338,20.302,20.835,20.819,75.317]
["bitfinex","SOLUSD",1693416020943,72.617,20.835,20.819,75.317]
["bitfinex","SOLUSD",1693416022427,72.617,20.835,20.819,20.317]
["bitfinex","SOLUSD",1693416022428,168.129,20.835,20.819,20.317]
["bitfinex","SOLUSD",1693416026734,168.129,20.835,20.82,55.0]
["bitfinex","SOLUSD",1693416026936,168.129,20.835,20.821,20.315]
["bitfinex","SOLUSD",1693416027448,168.129,20.835,20.82,55.0]
["bitfinex","SOLUSD",1693416028144,168.129,20.835,20.82,75.316]
["bitfinex","SOLUSD",1693416031731,168.129,20.835,20.82,55.0]
["bitfinex","SOLUSD",1693416032750,168.129,20.835,20.82,75.316]
["bitfinex","SOLUSD",1693416036852,168.129,20.835,20.819,5.0]
["bitfinex","SOLUSD",1693416038739,168.129,20.835,20.819,25.317]
["bitfinex","SOLUSD",1693416040956,72.617,20.835,20.82,55.0]
["bitfinex","SOLUSD",1693416041251,72.617,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693416041455,72.617,20.835,20.822,20.314]
["bitfinex","SOLUSD",1693416052951,32.97,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693416053156,20.31,20.827,20.82,75.316]
["bitfinex","SOLUSD",1693416055456,20.309,20.829,20.82,75.316]
["bitfinex","SOLUSD",1693416055755,126.3688,20.84,20.82,160.639]
["bitfinex","SOLUSD",1693416055961,126.3688,20.84,20.821,20.0]
["bitfinex","SOLUSD",1693416056255,52.287,20.847,20.826,168.196]
["bitfinex","SOLUSD",1693416056464,20.0,20.846,20.827,55.0]
["bitfinex","SOLUSD",1693416056653,20.0,20.846,20.833,20.304]
["bitfinex","SOLUSD",1693416056654,20.293,20.844,20.833,20.304]
["bitfinex","SOLUSD",1693416057745,32.97,20.84,20.827,107.335]
["bitfinex","SOLUSD",1693416057949,32.97,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693416057950,20.3,20.838,20.83,20.306]
["bitfinex","SOLUSD",1693416058351,20.3,20.838,20.82,118.4208]
["bitfinex","SOLUSD",1693416058352,20.3,20.838,20.829,20.308]
["bitfinex","SOLUSD",1693416058552,20.3,20.838,20.824,52.342]
["bitfinex","SOLUSD",1693416059558,20.3,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693416062861,20.3,20.838,20.827,20.31]
["bitfinex","SOLUSD",1693416063060,20.3,20.838,20.821,109.93636472]
["bitfinex","SOLUSD",1693416063061,115.798,20.838,20.821,14.36136472]
["bitfinex","SOLUSD",1693416063268,115.798,20.838,20.826,20.31]
["bitfinex","SOLUSD",1693416063968,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693416064470,20.303,20.834,20.819,5.0]
["bitfinex","SOLUSD",1693416064672,32.96,20.83,20.819,5.0]
["bitfinex","SOLUSD",1693416064872,168.196,20.827,20.819,5.0]
["bitfinex","SOLUSD",1693416065276,20.0,20.826,20.819,5.0]
["bitfinex","SOLUSD",1693416065579,168.219,20.824,20.819,5.0]
["bitfinex","SOLUSD",1693416066173,72.656,20.824,20.819,5.0]
["bitfinex","SOLUSD",1693416066870,168.218,20.824,20.819,5.0]
["bitfinex","SOLUSD",1693416068474,3.95866,20.823,20.819,5.0]
["bitfinex","SOLUSD",1693416068685,72.663,20.822,20.819,5.0]
["bitfinex","SOLUSD",1693416078088,72.663,20.822,20.805,4.8410967]
["bitfinex","SOLUSD",1693416078290,90.6321,20.821,20.805,4.8410967]
["bitfinex","SOLUSD",1693416078494,168.281,20.817,20.805,4.8410967]
["bitfinex","SOLUSD",1693416079179,168.281,20.817,20.805,25.1720967]
["bitfinex","SOLUSD",1693416079492,168.281,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693416079695,168.281,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693416079995,168.281,20.817,20.804,4.8410967]
["bitfinex","SOLUSD",1693416080204,168.281,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693416080381,168.281,20.817,20.806,4.8410967]
["bitfinex","SOLUSD",1693416081296,168.281,20.817,20.806,25.1710967]
["bitfinex","SOLUSD",1693416081498,168.281,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693416083891,168.281,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693416084198,168.281,20.817,20.806,4.8410967]
["bitfinex","SOLUSD",1693416085399,168.281,20.817,20.806,25.1710967]
["bitfinex","SOLUSD",1693416086194,168.281,20.817,20.806,4.8410967]
["bitfinex","SOLUSD",1693416086593,168.281,20.817,20.803,25.1740967]
["bitfinex","SOLUSD",1693416086898,172.31078,20.817,20.803,25.1740967]
["bitfinex","SOLUSD",1693416089908,32.96,20.81,20.803,4.8410967]
["bitfinex","SOLUSD",1693416090088,72.711,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693416090798,72.711,20.808,20.793,4.8410967]
["bitfinex","SOLUSD",1693416091304,72.711,20.808,20.795,20.34]
["bitfinex","SOLUSD",1693416091491,72.711,20.808,20.796,4.8410967]
["bitfinex","SOLUSD",1693416091692,72.711,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693416092298,72.711,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693416092500,72.711,20.808,20.797,4.8410967]
["bitfinex","SOLUSD",1693416092691,72.711,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693416093503,72.711,20.808,20.797,4.8410967]
["bitfinex","SOLUSD",1693416093889,72.711,20.808,20.797,25.1790967]
["bitfinex","SOLUSD",1693416094089,72.711,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693416095103,20.328,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693416095298,20.328,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416097394,20.328,20.808,20.799,25.1770967]
["bitfinex","SOLUSD",1693416097601,20.328,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693416098101,20.328,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693416098995,20.328,20.808,20.795,4.8410967]
["bitfinex","SOLUSD",1693416099195,20.328,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693416099395,117.5467,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693416099595,117.5467,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693416099905,117.5467,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693416100101,117.5467,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693416100705,20.328,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693416101006,117.2103,20.807,20.798,4.8410967]
["bitfinex","SOLUSD",1693416101304,168.378,20.805,20.789,20.346]
["bitfinex","SOLUSD",1693416101566,168.378,20.805,20.781,88.8176]
["bitfinex","SOLUSD",1693416101567,20.0,20.804,20.79,4.8410967]
["bitfinex","SOLUSD",1693416101700,20.0,20.804,20.788,4.8410967]
["bitfinex","SOLUSD",1693416101701,20.337,20.8,20.788,4.8410967]
["bitfinex","SOLUSD",1693416102604,20.337,20.8,20.791,4.8410967]
["bitfinex","SOLUSD",1693416103007,20.337,20.8,20.791,20.345]
["bitfinex","SOLUSD",1693416105212,20.337,20.8,20.788,25.1880967]
["bitfinex","SOLUSD",1693416106406,20.337,20.8,20.788,4.8410967]
["bitfinex","SOLUSD",1693416106710,20.337,20.8,20.788,25.1880967]
["bitfinex","SOLUSD",1693416110118,53.297,20.8,20.788,25.1880967]
["bitfinex","SOLUSD",1693416111710,20.337,20.8,20.789,55.0]
["bitfinex","SOLUSD",1693416111910,20.337,20.8,20.792,20.344]
["bitfinex","SOLUSD",1693416113919,20.333,20.804,20.793,59.8410967]
["bitfinex","SOLUSD",1693416114107,20.333,20.804,20.796,20.34]
["bitfinex","SOLUSD",1693416116705,72.726,20.804,20.794,23.13421735]
["bitfinex","SOLUSD",1693416116908,72.726,20.804,20.794,20.342]
["bitfinex","SOLUSD",1693416117499,72.726,20.804,20.793,55.0]
["bitfinex","SOLUSD",1693416117705,72.726,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693416117908,72.726,20.804,20.791,20.344]
["bitfinex","SOLUSD",1693416118106,72.726,20.804,20.792,55.0]
["bitfinex","SOLUSD",1693416118308,72.726,20.804,20.793,4.1691484]
["bitfinex","SOLUSD",1693416118503,72.726,20.804,20.793,24.5111484]
["bitfinex","SOLUSD",1693416118821,20.333,20.804,20.795,24.5091484]
["bitfinex","SOLUSD",1693416119115,20.333,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693416119307,20.333,20.804,20.797,4.1691484]
["bitfinex","SOLUSD",1693416119507,20.333,20.804,20.796,20.339]
["bitfinex","SOLUSD",1693416120426,20.333,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693416121121,20.333,20.804,20.795,59.1691484]
["bitfinex","SOLUSD",1693416121427,20.333,20.804,20.795,79.5101484]
["bitfinex","SOLUSD",1693416121611,20.333,20.804,20.795,75.341]
["bitfinex","SOLUSD",1693416122420,20.333,20.804,20.796,2.8269058]
["bitfinex","SOLUSD",1693416122722,20.333,20.804,20.796,20.34]
["bitfinex","SOLUSD",1693416123223,20.333,20.804,20.793,3.41324599]
["bitfinex","SOLUSD",1693416123426,20.333,20.804,20.792,20.343]
["bitfinex","SOLUSD",1693416123828,20.333,20.804,20.793,4.06061106]
["bitfinex","SOLUSD",1693416124119,20.333,20.804,20.787,37.63890225]
["bitfinex","SOLUSD",1693416124120,20.333,20.804,20.79,4.1245425]
["bitfinex","SOLUSD",1693416124308,20.333,20.804,20.79,20.345]
["bitfinex","SOLUSD",1693416124505,20.33,20.806,20.791,59.8410967]
["bitfinex","SOLUSD",1693416124818,85.34,20.81,20.796,4.8410967]
["bitfinex","SOLUSD",1693416125018,20.331,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693416125220,20.331,20.806,20.798,4.8410967]
["bitfinex","SOLUSD",1693416125523,20.331,20.806,20.799,55.0]
["bitfinex","SOLUSD",1693416125712,20.331,20.806,20.8,4.8410967]
["bitfinex","SOLUSD",1693416125914,20.331,20.806,20.8,25.1770967]
["bitfinex","SOLUSD",1693416126117,20.331,20.806,20.8,4.8410967]
["bitfinex","SOLUSD",1693416126412,20.331,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693416127123,20.331,20.806,20.797,20.338]
["bitfinex","SOLUSD",1693416127321,20.331,20.806,20.798,55.0]
["bitfinex","SOLUSD",1693416127621,20.331,20.806,20.798,75.338]
["bitfinex","SOLUSD",1693416127816,20.331,20.806,20.799,2.63744109]
["bitfinex","SOLUSD",1693416129022,20.331,20.806,20.799,22.97444109]
["bitfinex","SOLUSD",1693416131826,20.331,20.806,20.799,2.63744109]
["bitfinex","SOLUSD",1693416134022,20.331,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693416134225,20.331,20.806,20.796,59.8410967]
["bitfinex","SOLUSD",1693416134528,20.331,20.806,20.796,80.1810967]
["bitfinex","SOLUSD",1693416141933,52.385,20.808,20.796,80.1810967]
["bitfinex","SOLUSD",1693416141934,95.2051,20.813,20.796,80.1810967]
["bitfinex","SOLUSD",1693416142124,20.321,20.816,20.803,72.726]
["bitfinex","SOLUSD",1693416142328,52.357,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693416142329,40.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693416148142,40.322,20.815,20.808,4.8410967]
["bitfinex","SOLUSD",1693416148346,40.322,20.815,20.808,25.1690967]
["bitfinex","SOLUSD",1693416148543,40.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693416148741,40.322,20.815,20.808,4.8410967]
["bitfinex","SOLUSD",1693416149136,40.322,20.815,20.801,4.8410967]
["bitfinex","SOLUSD",1693416150236,40.322,20.815,20.802,55.0]
["bitfinex","SOLUSD",1693416150438,40.322,20.815,20.803,4.8410967]
["bitfinex","SOLUSD",1693416150637,40.322,20.815,20.804,20.331]
["bitfinex","SOLUSD",1693416150941,40.322,20.815,20.805,4.8410967]
["bitfinex","SOLUSD",1693416151646,40.322,20.815,20.805,25.1720967]
["bitfinex","SOLUSD",1693416152245,40.322,20.815,20.805,4.8410967]
["bitfinex","SOLUSD",1693416152447,40.322,20.815,20.804,4.8410967]
["bitfinex","SOLUSD",1693416152847,40.322,20.815,20.803,4.8410967]
["bitfinex","SOLUSD",1693416154139,40.322,20.815,20.805,4.8410967]
["bitfinex","SOLUSD",1693416154653,40.322,20.815,20.803,4.8410967]
["bitfinex","SOLUSD",1693416154953,40.322,20.815,20.804,55.0]
["bitfinex","SOLUSD",1693416155138,40.322,20.815,20.805,4.8410967]
["bitfinex","SOLUSD",1693416156647,40.322,20.815,20.801,4.8410967]
["bitfinex","SOLUSD",1693416156833,40.322,20.815,20.802,55.0]
["bitfinex","SOLUSD",1693416157034,40.322,20.815,20.797,4.8410967]
["bitfinex","SOLUSD",1693416157248,40.322,20.815,20.799,4.8410967]
["bitfinex","SOLUSD",1693416157435,20.326,20.81,20.801,4.8410967]
["bitfinex","SOLUSD",1693416158356,20.326,20.81,20.801,25.1760967]
["bitfinex","SOLUSD",1693416158653,20.326,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693416158859,20.326,20.81,20.803,4.8410967]
["bitfinex","SOLUSD",1693416159840,20.326,20.81,20.799,25.1780967]
["bitfinex","SOLUSD",1693416160041,20.326,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693416160342,20.326,20.81,20.801,4.8410967]
["bitfinex","SOLUSD",1693416160540,20.326,20.81,20.801,25.1760967]
["bitfinex","SOLUSD",1693416163560,20.326,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693416163753,20.326,20.81,20.803,25.1740967]
["bitfinex","SOLUSD",1693416165346,20.326,20.81,20.803,4.8410967]
["bitfinex","SOLUSD",1693416166265,20.326,20.81,20.803,25.1740967]
["bitfinex","SOLUSD",1693416166959,20.326,20.81,20.803,4.8410967]
["bitfinex","SOLUSD",1693416170551,53.376,20.81,20.803,4.8410967]
["bitfinex","SOLUSD",1693416170761,53.376,20.81,20.797,20.338]
["bitfinex","SOLUSD",1693416170961,53.376,20.81,20.798,59.8410967]
["bitfinex","SOLUSD",1693416171261,53.376,20.81,20.798,80.1790967]
["bitfinex","SOLUSD",1693416171960,53.376,20.81,20.798,4.8410967]
["bitfinex","SOLUSD",1693416172159,53.376,20.81,20.797,4.8410967]
["bitfinex","SOLUSD",1693416172359,53.376,20.81,20.795,20.341]
["bitfinex","SOLUSD",1693416173151,53.376,20.81,20.796,4.8410967]
["bitfinex","SOLUSD",1693416173767,53.376,20.81,20.795,20.341]
["bitfinex","SOLUSD",1693416174062,53.376,20.81,20.797,4.8410967]
["bitfinex","SOLUSD",1693416174455,53.376,20.81,20.797,25.1800967]
["bitfinex","SOLUSD",1693416176957,53.376,20.81,20.797,4.8410967]
["bitfinex","SOLUSD",1693416177161,20.0,20.809,20.791,4.8410967]
["bitfinex","SOLUSD",1693416177468,168.383,20.804,20.79,20.345]
["bitfinex","SOLUSD",1693416177669,168.383,20.804,20.787,4.8410967]
["bitfinex","SOLUSD",1693416177870,33.05,20.8,20.787,4.8410967]
["bitfinex","SOLUSD",1693416178057,20.34,20.797,20.788,20.348]
["bitfinex","SOLUSD",1693416179054,20.34,20.797,20.789,4.8410967]
["bitfinex","SOLUSD",1693416179254,20.34,20.797,20.789,25.1880967]
["bitfinex","SOLUSD",1693416179552,20.34,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693416180164,142.4125,20.803,20.791,25.1860967]
["bitfinex","SOLUSD",1693416180365,95.649,20.806,20.79,55.0]
["bitfinex","SOLUSD",1693416180366,20.33,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693416180553,20.0,20.805,20.799,20.337]
["bitfinex","SOLUSD",1693416180955,40.332,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693416181156,40.332,20.805,20.798,55.0]
["bitfinex","SOLUSD",1693416181366,20.332,20.805,20.798,75.338]
["bitfinex","SOLUSD",1693416181552,20.329,20.808,20.799,4.8410967]
["bitfinex","SOLUSD",1693416181753,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416182267,97.3874,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693416182461,20.327,20.809,20.802,55.0]
["bitfinex","SOLUSD",1693416183668,20.327,20.809,20.802,4.8410967]
["bitfinex","SOLUSD",1693416183867,20.327,20.809,20.803,55.0]
["bitfinex","SOLUSD",1693416184252,20.327,20.809,20.802,55.0]
["bitfinex","SOLUSD",1693416184869,20.327,20.809,20.799,4.8410967]
["bitfinex","SOLUSD",1693416185171,20.327,20.809,20.797,20.339]
["bitfinex","SOLUSD",1693416185360,20.327,20.809,20.798,4.8410967]
["bitfinex","SOLUSD",1693416186462,20.327,20.809,20.799,55.0]
["bitfinex","SOLUSD",1693416186761,20.327,20.809,20.8,4.8410967]
["bitfinex","SOLUSD",1693416187362,20.327,20.809,20.798,4.8410967]
["bitfinex","SOLUSD",1693416187962,20.327,20.809,20.793,4.8410967]
["bitfinex","SOLUSD",1693416188161,20.327,20.809,20.793,24.8410967]
["bitfinex","SOLUSD",1693416188661,20.327,20.809,20.796,4.8410967]
["bitfinex","SOLUSD",1693416188863,20.327,20.809,20.79,14.74446582]
["bitfinex","SOLUSD",1693416188864,168.376,20.805,20.791,25.1850967]
["bitfinex","SOLUSD",1693416189256,20.336,20.801,20.791,20.344]
["bitfinex","SOLUSD",1693416190178,20.336,20.801,20.79,20.346]
["bitfinex","SOLUSD",1693416191072,20.336,20.801,20.791,4.8410967]
["bitfinex","SOLUSD",1693416191573,20.336,20.801,20.791,20.344]
["bitfinex","SOLUSD",1693416191769,20.336,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693416191970,20.336,20.801,20.793,4.8410967]
["bitfinex","SOLUSD",1693416192276,20.336,20.801,20.791,4.8410967]
["bitfinex","SOLUSD",1693416192577,20.336,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693416192978,20.336,20.801,20.789,14.53946101]
["bitfinex","SOLUSD",1693416192979,20.336,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693416193163,20.336,20.801,20.791,4.8410967]
["bitfinex","SOLUSD",1693416193358,20.336,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693416193878,20.336,20.801,20.793,4.8410967]
["bitfinex","SOLUSD",1693416194075,20.336,20.801,20.79,4.8410967]
["bitfinex","SOLUSD",1693416194264,20.336,20.801,20.791,55.0]
["bitfinex","SOLUSD",1693416195158,20.336,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693416195380,20.336,20.801,20.791,4.8410967]
["bitfinex","SOLUSD",1693416202479,20.336,20.801,20.79,55.0]
["bitfinex","SOLUSD",1693416202782,20.336,20.801,20.791,4.8410967]
["bitfinex","SOLUSD",1693416202973,20.336,20.801,20.791,20.345]
["bitfinex","SOLUSD",1693416203176,20.336,20.801,20.793,4.8410967]
["bitfinex","SOLUSD",1693416204578,20.336,20.801,20.792,20.343]
["bitfinex","SOLUSD",1693416211269,20.336,20.801,20.793,55.0]
["bitfinex","SOLUSD",1693416211583,20.336,20.801,20.794,25.1820967]
["bitfinex","SOLUSD",1693416214687,20.334,20.803,20.794,25.1820967]
["bitfinex","SOLUSD",1693416214987,20.334,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693416215184,20.334,20.803,20.796,25.1800967]
["bitfinex","SOLUSD",1693416215374,20.334,20.803,20.797,55.0]
["bitfinex","SOLUSD",1693416216576,20.334,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693416216778,20.334,20.803,20.796,4.8410967]
["bitfinex","SOLUSD",1693416217076,20.334,20.803,20.797,55.0]
["bitfinex","SOLUSD",1693416217385,20.334,20.803,20.796,55.0]
["bitfinex","SOLUSD",1693416217990,20.334,20.803,20.797,2.62696849]
["bitfinex","SOLUSD",1693416220884,20.334,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693416220885,20.334,20.803,20.796,4.23485494]
["bitfinex","SOLUSD",1693416222883,20.333,20.804,20.796,24.57485494]
["bitfinex","SOLUSD",1693416223089,92.4227,20.81,20.797,55.0]
["bitfinex","SOLUSD",1693416223291,20.331,20.806,20.8,20.336]
["bitfinex","SOLUSD",1693416223485,20.331,20.806,20.801,55.0]
["bitfinex","SOLUSD",1693416225386,92.4227,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693416225387,20.329,20.808,20.801,75.335]
["bitfinex","SOLUSD",1693416225997,20.329,20.808,20.801,55.0]
["bitfinex","SOLUSD",1693416226197,20.329,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693416226198,20.329,20.808,20.8,55.0]
["bitfinex","SOLUSD",1693416226892,20.329,20.808,20.801,4.8410967]
["bitfinex","SOLUSD",1693416227388,20.329,20.808,20.8,75.336]
["bitfinex","SOLUSD",1693416228097,20.329,20.808,20.801,4.8410967]
["bitfinex","SOLUSD",1693416231000,20.329,20.808,20.801,25.1760967]
["bitfinex","SOLUSD",1693416231202,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416232102,20.329,20.808,20.802,4.8410967]
["bitfinex","SOLUSD",1693416232707,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416233706,20.329,20.808,20.802,4.8410967]
["bitfinex","SOLUSD",1693416236106,20.329,20.808,20.801,20.335]
["bitfinex","SOLUSD",1693416240531,20.329,20.808,20.8,55.0]
["bitfinex","SOLUSD",1693416240731,20.329,20.808,20.801,2.40877217]
["bitfinex","SOLUSD",1693416242427,20.329,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693416243858,92.4227,20.81,20.802,2.5611206]
["bitfinex","SOLUSD",1693416244131,92.4227,20.81,20.804,20.332]
["bitfinex","SOLUSD",1693416244319,20.326,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693416245819,20.325,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693416248617,98.6295,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693416248823,20.323,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693416249025,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693416249726,20.323,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693416250538,20.323,20.814,20.805,75.331]
["bitfinex","SOLUSD",1693416253338,20.323,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693416253526,20.323,20.814,20.804,55.0]
["bitfinex","SOLUSD",1693416253838,115.931,20.814,20.804,55.0]
["bitfinex","SOLUSD",1693416254041,115.931,20.814,20.803,75.333]
["bitfinex","SOLUSD",1693416254232,20.323,20.814,20.803,75.333]
["bitfinex","SOLUSD",1693416254639,20.323,20.814,20.803,55.0]
["bitfinex","SOLUSD",1693416254850,20.323,20.814,20.794,39.05723905]
["bitfinex","SOLUSD",1693416254851,20.323,20.814,20.8,20.336]
["bitfinex","SOLUSD",1693416255830,20.323,20.814,20.798,20.337]
["bitfinex","SOLUSD",1693416256052,20.323,20.814,20.799,4.8410967]
["bitfinex","SOLUSD",1693416256536,168.357,20.807,20.793,25.1830967]
["bitfinex","SOLUSD",1693416256745,168.357,20.807,20.794,20.0]
["bitfinex","SOLUSD",1693416256928,168.357,20.807,20.795,4.8410967]
["bitfinex","SOLUSD",1693416257128,168.357,20.807,20.795,25.1810967]
["bitfinex","SOLUSD",1693416257333,72.715,20.807,20.795,25.1810967]
["bitfinex","SOLUSD",1693416257931,72.715,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693416258127,72.715,20.807,20.797,25.1790967]
["bitfinex","SOLUSD",1693416259950,168.355,20.807,20.796,55.0]
["bitfinex","SOLUSD",1693416260141,72.715,20.807,20.797,4.8410967]
["bitfinex","SOLUSD",1693416260343,72.715,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693416261532,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693416263542,20.329,20.807,20.797,4.8410967]
["bitfinex","SOLUSD",1693416263749,20.0,20.806,20.791,4.8410967]
["bitfinex","SOLUSD",1693416264041,72.735,20.802,20.792,20.344]
["bitfinex","SOLUSD",1693416264247,72.735,20.802,20.791,20.345]
["bitfinex","SOLUSD",1693416264955,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416265247,72.735,20.802,20.793,4.8410967]
["bitfinex","SOLUSD",1693416265648,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416265950,72.735,20.802,20.792,4.8410967]
["bitfinex","SOLUSD",1693416266146,72.735,20.802,20.791,55.0]
["bitfinex","SOLUSD",1693416266358,72.735,20.802,20.79,4.8410967]
["bitfinex","SOLUSD",1693416266738,72.735,20.802,20.789,20.347]
["bitfinex","SOLUSD",1693416266739,72.735,20.802,20.792,4.8410967]
["bitfinex","SOLUSD",1693416266950,72.735,20.802,20.79,4.8410967]
["bitfinex","SOLUSD",1693416267140,72.735,20.802,20.792,4.8410967]
["bitfinex","SOLUSD",1693416267335,72.735,20.802,20.79,4.8410967]
["bitfinex","SOLUSD",1693416267539,72.735,20.802,20.791,55.0]
["bitfinex","SOLUSD",1693416267733,72.735,20.802,20.792,4.8410967]
["bitfinex","SOLUSD",1693416270657,72.735,20.802,20.792,25.1850967]
["bitfinex","SOLUSD",1693416272656,72.735,20.802,20.792,4.8410967]
["bitfinex","SOLUSD",1693416277463,72.735,20.802,20.793,55.0]
["bitfinex","SOLUSD",1693416278064,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416278257,72.735,20.802,20.793,4.8410967]
["bitfinex","SOLUSD",1693416281870,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416282059,72.735,20.802,20.793,4.8410967]
["bitfinex","SOLUSD",1693416282259,72.735,20.802,20.791,4.8410967]
["bitfinex","SOLUSD",1693416282468,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416282670,72.735,20.802,20.793,4.8410967]
["bitfinex","SOLUSD",1693416282858,72.735,20.802,20.792,55.0]
["bitfinex","SOLUSD",1693416283058,33.07,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693416283258,20.339,20.797,20.791,4.8410967]
["bitfinex","SOLUSD",1693416283459,20.339,20.797,20.792,55.0]
["bitfinex","SOLUSD",1693416283967,20.339,20.797,20.791,55.0]
["bitfinex","SOLUSD",1693416284166,20.339,20.797,20.792,4.8410967]
["bitfinex","SOLUSD",1693416287861,20.339,20.797,20.794,4.8410967]
["bitfinex","SOLUSD",1693416288070,20.339,20.797,20.793,55.0]
["bitfinex","SOLUSD",1693416288266,20.339,20.797,20.792,4.8410967]
["bitfinex","SOLUSD",1693416288471,20.339,20.797,20.794,4.8410967]
["bitfinex","SOLUSD",1693416288771,20.339,20.797,20.793,55.0]
["bitfinex","SOLUSD",1693416289075,20.339,20.797,20.791,55.0]
["bitfinex","SOLUSD",1693416289274,20.339,20.797,20.792,4.8410967]
["bitfinex","SOLUSD",1693416289478,20.339,20.797,20.793,55.0]
["bitfinex","SOLUSD",1693416290066,20.339,20.797,20.792,4.8410967]
["bitfinex","SOLUSD",1693416290264,20.339,20.797,20.794,4.8410967]
["bitfinex","SOLUSD",1693416290577,20.339,20.797,20.792,4.8410967]
["bitfinex","SOLUSD",1693416290771,20.339,20.797,20.793,55.0]
["bitfinex","SOLUSD",1693416290972,20.338,20.799,20.794,4.8410967]
["bitfinex","SOLUSD",1693416292173,20.338,20.799,20.793,55.0]
["bitfinex","SOLUSD",1693416292963,20.338,20.799,20.794,4.8410967]
["bitfinex","SOLUSD",1693416294465,20.338,20.799,20.793,55.0]
["bitfinex","SOLUSD",1693416294661,20.338,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693416295267,20.338,20.799,20.793,4.8410967]
["bitfinex","SOLUSD",1693416295467,20.338,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693416295681,20.338,20.799,20.793,4.8410967]
["bitfinex","SOLUSD",1693416295880,20.338,20.799,20.791,4.8410967]
["bitfinex","SOLUSD",1693416296080,20.338,20.799,20.792,55.0]
["bitfinex","SOLUSD",1693416296280,20.338,20.799,20.793,4.8410967]
["bitfinex","SOLUSD",1693416296891,20.338,20.799,20.787,4.8410967]
["bitfinex","SOLUSD",1693416297186,20.338,20.799,20.783,24.8410967]
["bitfinex","SOLUSD",1693416297588,20.338,20.799,20.786,20.349]
["bitfinex","SOLUSD",1693416297791,20.338,20.799,20.787,4.8410967]
["bitfinex","SOLUSD",1693416297978,20.338,20.799,20.789,20.346]
["bitfinex","SOLUSD",1693416298290,20.338,20.799,20.79,59.8410967]
["bitfinex","SOLUSD",1693416300276,20.338,20.799,20.79,4.8410967]
["bitfinex","SOLUSD",1693416300496,20.338,20.799,20.788,4.8410967]
["bitfinex","SOLUSD",1693416300683,20.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693416300989,20.338,20.799,20.79,4.8410967]
["bitfinex","SOLUSD",1693416303284,20.338,20.799,20.788,4.8410967]
["bitfinex","SOLUSD",1693416303481,20.338,20.799,20.786,4.8410967]
["bitfinex","SOLUSD",1693416303680,20.338,20.799,20.784,4.8410967]
["bitfinex","SOLUSD",1693416304582,20.338,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693416304783,20.338,20.799,20.787,4.8410967]
["bitfinex","SOLUSD",1693416309690,3.85717,20.798,20.783,4.8410967]
["bitfinex","SOLUSD",1693416309896,3.85717,20.798,20.772,148.27]
["bitfinex","SOLUSD",1693416309897,72.782,20.788,20.775,25.2010967]
["bitfinex","SOLUSD",1693416310082,72.782,20.788,20.777,4.8410967]
["bitfinex","SOLUSD",1693416310276,72.782,20.788,20.776,25.2000967]
["bitfinex","SOLUSD",1693416310480,72.782,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693416311585,72.782,20.788,20.778,4.8410967]
["bitfinex","SOLUSD",1693416311797,72.782,20.788,20.778,25.1980967]
["bitfinex","SOLUSD",1693416311995,72.782,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693416312382,72.782,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693416312878,72.782,20.788,20.776,4.8410967]
["bitfinex","SOLUSD",1693416313081,72.782,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693416313279,72.782,20.788,20.778,4.8410967]
["bitfinex","SOLUSD",1693416313482,20.348,20.788,20.778,25.1980967]
["bitfinex","SOLUSD",1693416313683,119.7972,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693416313886,119.7972,20.789,20.782,4.8410967]
["bitfinex","SOLUSD",1693416314301,119.7972,20.789,20.782,25.1950967]
["bitfinex","SOLUSD",1693416314502,119.7972,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693416315502,99.4502,20.789,20.783,55.0]
["bitfinex","SOLUSD",1693416315801,99.4502,20.789,20.784,4.8410967]
["bitfinex","SOLUSD",1693416315992,99.4502,20.789,20.783,55.0]
["bitfinex","SOLUSD",1693416316199,99.4502,20.789,20.784,4.8410967]
["bitfinex","SOLUSD",1693416316501,119.7972,20.789,20.784,4.8410967]
["bitfinex","SOLUSD",1693416316793,20.347,20.789,20.784,4.8410967]
["bitfinex","SOLUSD",1693416316980,20.344,20.792,20.784,25.1920967]
["bitfinex","SOLUSD",1693416317798,20.344,20.792,20.784,4.8410967]
["bitfinex","SOLUSD",1693416319115,33.07,20.79,20.784,4.8410967]
["bitfinex","SOLUSD",1693416319410,20.348,20.789,20.784,4.8410967]
["bitfinex","SOLUSD",1693416322700,20.348,20.789,20.781,4.8410967]
["bitfinex","SOLUSD",1693416323011,20.348,20.789,20.783,4.8410967]
["bitfinex","SOLUSD",1693416323909,33.07,20.79,20.783,25.1930967]
["bitfinex","SOLUSD",1693416324102,53.416,20.79,20.783,25.1930967]
["bitfinex","SOLUSD",1693416324700,53.416,20.79,20.783,4.8410967]
["bitfinex","SOLUSD",1693416326198,20.346,20.79,20.784,55.0]
["bitfinex","SOLUSD",1693416326397,20.346,20.79,20.785,4.8410967]
["bitfinex","SOLUSD",1693416327611,97.5103,20.797,20.785,25.1920967]
["bitfinex","SOLUSD",1693416327816,97.5103,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693416327992,148.043,20.805,20.789,20.347]
["bitfinex","SOLUSD",1693416328204,24.19517,20.798,20.79,59.8410967]
["bitfinex","SOLUSD",1693416328503,20.338,20.798,20.79,80.1870967]
["bitfinex","SOLUSD",1693416329312,20.337,20.8,20.79,80.1870967]
["bitfinex","SOLUSD",1693416335616,20.335,20.801,20.79,80.1870967]
["bitfinex","SOLUSD",1693416338322,20.334,20.802,20.79,80.1870967]
["bitfinex","SOLUSD",1693416338913,20.334,20.802,20.79,113.2570967]
["bitfinex","SOLUSD",1693416346125,20.334,20.802,20.79,127.60743355]
["bitfinex","SOLUSD",1693416346820,20.334,20.802,20.79,166.16373768]
["bitfinex","SOLUSD",1693416347023,20.333,20.804,20.79,166.16373768]
["bitfinex","SOLUSD",1693416349525,20.333,20.804,20.79,80.1870967]
["bitfinex","SOLUSD",1693416351113,20.333,20.804,20.79,113.2570967]
["bitfinex","SOLUSD",1693416358439,20.333,20.804,20.791,20.0]
["bitfinex","SOLUSD",1693416358737,20.333,20.804,20.794,20.341]
["bitfinex","SOLUSD",1693416358938,20.333,20.804,20.795,59.8410967]
["bitfinex","SOLUSD",1693416359236,20.333,20.804,20.798,4.8410967]
["bitfinex","SOLUSD",1693416359435,20.333,20.804,20.797,20.338]
["bitfinex","SOLUSD",1693416360327,20.331,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693416362030,20.331,20.805,20.798,4.8410967]
["bitfinex","SOLUSD",1693416362223,20.331,20.805,20.799,20.337]
["bitfinex","SOLUSD",1693416362428,20.331,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693416363327,20.331,20.805,20.798,4.8410967]
["bitfinex","SOLUSD",1693416364230,20.331,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693416364430,20.331,20.805,20.796,25.1810967]
["bitfinex","SOLUSD",1693416367238,20.331,20.805,20.797,55.0]
["bitfinex","SOLUSD",1693416367445,20.331,20.805,20.798,25.1790967]
["bitfinex","SOLUSD",1693416367628,20.331,20.805,20.797,75.339]
["bitfinex","SOLUSD",1693416368442,20.331,20.805,20.798,4.8410967]
["bitfinex","SOLUSD",1693416368648,20.331,20.805,20.798,25.1790967]
["bitfinex","SOLUSD",1693416368832,20.331,20.805,20.798,20.338]
["bitfinex","SOLUSD",1693416371841,98.6069,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693416372149,33.07,20.82,20.799,59.8410967]
["bitfinex","SOLUSD",1693416372344,33.07,20.82,20.805,168.369]
["bitfinex","SOLUSD",1693416372545,20.314,20.823,20.806,4.8410967]
["bitfinex","SOLUSD",1693416372745,20.313,20.825,20.811,72.7]
["bitfinex","SOLUSD",1693416373052,20.313,20.825,20.812,55.0]
["bitfinex","SOLUSD",1693416373348,20.313,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693416376840,20.313,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693416377437,20.313,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693416377632,20.313,20.825,20.815,75.321]
["bitfinex","SOLUSD",1693416377837,33.07,20.83,20.815,127.687]
["bitfinex","SOLUSD",1693416378042,20.309,20.828,20.815,127.687]
["bitfinex","SOLUSD",1693416391648,20.305,20.832,20.815,127.687]
["bitfinex","SOLUSD",1693416394247,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693416394463,20.305,20.832,20.825,20.311]
["bitfinex","SOLUSD",1693416395351,20.305,20.832,20.824,55.0]
["bitfinex","SOLUSD",1693416396060,20.305,20.832,20.824,75.312]
["bitfinex","SOLUSD",1693416396270,94.5486,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693416396450,102.3526,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693416396856,20.304,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693416397561,20.304,20.834,20.825,2.57879168]
["bitfinex","SOLUSD",1693416397765,20.304,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693416398551,20.304,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693416404471,20.301,20.837,20.824,75.312]
["bitfinex","SOLUSD",1693416404672,20.301,20.836,20.825,4.8410967]
["bitfinex","SOLUSD",1693416404970,20.301,20.836,20.829,4.8410967]
["bitfinex","SOLUSD",1693416405359,20.301,20.836,20.829,25.1490967]
["bitfinex","SOLUSD",1693416405560,20.301,20.836,20.829,20.308]
["bitfinex","SOLUSD",1693416406273,20.301,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693416406572,20.301,20.836,20.829,4.8410967]
["bitfinex","SOLUSD",1693416406959,20.301,20.836,20.829,20.308]
["bitfinex","SOLUSD",1693416407568,20.301,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693416407774,20.301,20.836,20.829,4.8410967]
["bitfinex","SOLUSD",1693416409568,20.301,20.836,20.829,25.1490967]
["bitfinex","SOLUSD",1693416409769,20.301,20.836,20.829,20.308]
["bitfinex","SOLUSD",1693416410273,20.301,20.836,20.827,4.8410967]
["bitfinex","SOLUSD",1693416410461,20.301,20.836,20.827,25.1500967]
["bitfinex","SOLUSD",1693416414386,33.07,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693416414587,20.299,20.838,20.831,20.306]
["bitfinex","SOLUSD",1693416416588,20.299,20.838,20.829,25.1480967]
["bitfinex","SOLUSD",1693416417473,20.299,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693416418068,20.299,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693416418269,20.299,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693416419584,20.299,20.838,20.829,25.1480967]
["bitfinex","SOLUSD",1693416420081,20.299,20.838,20.823,95.565]
["bitfinex","SOLUSD",1693416420082,72.607,20.838,20.826,4.8410967]
["bitfinex","SOLUSD",1693416420287,72.607,20.838,20.824,24.8410967]
["bitfinex","SOLUSD",1693416420786,33.07,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693416421094,33.07,20.83,20.813,95.612]
["bitfinex","SOLUSD",1693416421095,72.641,20.829,20.817,25.1600967]
["bitfinex","SOLUSD",1693416421382,72.641,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693416421773,20.309,20.829,20.818,4.8410967]
["bitfinex","SOLUSD",1693416421973,20.309,20.829,20.816,52.362]
["bitfinex","SOLUSD",1693416422169,20.309,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693416422380,20.309,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693416422682,20.309,20.829,20.818,4.8410967]
["bitfinex","SOLUSD",1693416423082,20.309,20.829,20.818,25.1590967]
["bitfinex","SOLUSD",1693416423488,20.309,20.829,20.819,55.0]
["bitfinex","SOLUSD",1693416423692,20.309,20.829,20.82,4.8410967]
["bitfinex","SOLUSD",1693416424788,20.309,20.829,20.82,25.1570967]
["bitfinex","SOLUSD",1693416424987,20.309,20.829,20.821,55.0]
["bitfinex","SOLUSD",1693416425189,20.309,20.829,20.822,4.8410967]
["bitfinex","SOLUSD",1693416426480,98.7239,20.837,20.822,4.8410967]
["bitfinex","SOLUSD",1693416426681,98.7239,20.837,20.823,55.0]
["bitfinex","SOLUSD",1693416426889,98.7239,20.837,20.824,4.8410967]
["bitfinex","SOLUSD",1693416426890,20.0,20.836,20.824,4.8410967]
["bitfinex","SOLUSD",1693416427184,20.304,20.833,20.816,52.361]
["bitfinex","SOLUSD",1693416427391,20.304,20.833,20.817,59.8410967]
["bitfinex","SOLUSD",1693416428282,20.304,20.833,20.817,80.1600967]
["bitfinex","SOLUSD",1693416435396,33.07,20.83,20.817,80.1600967]
["bitfinex","SOLUSD",1693416435584,20.311,20.827,20.817,80.1600967]
["bitfinex","SOLUSD",1693416436101,20.309,20.828,20.817,80.1600967]
["bitfinex","SOLUSD",1693416441995,20.309,20.828,20.814,20.322]
["bitfinex","SOLUSD",1693416442190,20.309,20.828,20.816,4.8410967]
["bitfinex","SOLUSD",1693416442586,20.309,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693416443389,20.309,20.828,20.817,55.0]
["bitfinex","SOLUSD",1693416443589,20.309,20.828,20.818,25.1590967]
["bitfinex","SOLUSD",1693416443790,20.309,20.828,20.819,55.0]
["bitfinex","SOLUSD",1693416444099,20.309,20.828,20.82,4.8410967]
["bitfinex","SOLUSD",1693416445000,20.309,20.828,20.816,20.32]
["bitfinex","SOLUSD",1693416445203,20.309,20.828,20.817,55.0]
["bitfinex","SOLUSD",1693416445402,20.309,20.828,20.818,4.8410967]
["bitfinex","SOLUSD",1693416446611,20.309,20.828,20.811,24.8410967]
["bitfinex","SOLUSD",1693416446783,20.309,20.828,20.813,4.8410967]
["bitfinex","SOLUSD",1693416446984,20.309,20.828,20.814,55.0]
["bitfinex","SOLUSD",1693416447190,20.309,20.828,20.815,4.8410967]
["bitfinex","SOLUSD",1693416447492,20.309,20.828,20.816,55.0]
["bitfinex","SOLUSD",1693416447696,20.309,20.828,20.817,4.8410967]
["bitfinex","SOLUSD",1693416451398,20.0,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416451600,168.218,20.824,20.807,4.8410967]
["bitfinex","SOLUSD",1693416451901,20.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693416452899,20.321,20.816,20.81,4.8410967]
["bitfinex","SOLUSD",1693416455699,20.316,20.821,20.812,25.1650967]
["bitfinex","SOLUSD",1693416455905,94.6526,20.825,20.813,55.0]
["bitfinex","SOLUSD",1693416456209,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693416456398,20.315,20.822,20.816,55.0]
["bitfinex","SOLUSD",1693416457604,20.315,20.822,20.813,20.323]
["bitfinex","SOLUSD",1693416457810,20.315,20.822,20.812,2.51884696]
["bitfinex","SOLUSD",1693416458011,20.315,20.822,20.812,55.0]
["bitfinex","SOLUSD",1693416458212,20.315,20.822,20.812,75.324]
["bitfinex","SOLUSD",1693416458908,20.315,20.822,20.813,2.39524086]
["bitfinex","SOLUSD",1693416459092,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693416459302,20.312,20.825,20.815,72.687]
["bitfinex","SOLUSD",1693416459617,20.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693416459797,53.377,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693416460105,53.377,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693416460306,53.377,20.83,20.819,59.8410967]
["bitfinex","SOLUSD",1693416460507,53.377,20.83,20.819,80.1580967]
["bitfinex","SOLUSD",1693416462907,53.377,20.83,20.819,4.8410967]
["bitfinex","SOLUSD",1693416463213,53.377,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693416463507,71.67802,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693416463709,18.30102,20.829,20.816,4.8410967]
["bitfinex","SOLUSD",1693416463911,72.652,20.826,20.816,4.8410967]
["bitfinex","SOLUSD",1693416464098,72.652,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693416464298,72.652,20.826,20.815,4.8410967]
["bitfinex","SOLUSD",1693416465800,72.652,20.826,20.815,25.1620967]
["bitfinex","SOLUSD",1693416470716,70.152,20.826,20.815,25.1620967]
["bitfinex","SOLUSD",1693416471619,17.812,20.826,20.815,25.1620967]
["bitfinex","SOLUSD",1693416473206,113.21092,20.829,20.816,55.0]
["bitfinex","SOLUSD",1693416473405,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416473612,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416474410,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693416474610,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693416475124,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416475623,20.31,20.827,20.817,25.1600967]
["bitfinex","SOLUSD",1693416475823,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693416478209,113.21092,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693416478410,94.9099,20.829,20.821,4.8410967]
["bitfinex","SOLUSD",1693416478609,94.9099,20.829,20.823,20.313]
["bitfinex","SOLUSD",1693416478922,115.2179,20.829,20.822,20.315]
["bitfinex","SOLUSD",1693416479117,20.307,20.831,20.822,20.315]
["bitfinex","SOLUSD",1693416479311,20.307,20.831,20.823,4.8410967]
["bitfinex","SOLUSD",1693416479506,20.307,20.831,20.823,25.1540967]
["bitfinex","SOLUSD",1693416479719,20.307,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693416479915,20.307,20.831,20.824,55.0]
["bitfinex","SOLUSD",1693416481324,20.307,20.831,20.824,75.312]
["bitfinex","SOLUSD",1693416484415,20.305,20.832,20.824,75.312]
["bitfinex","SOLUSD",1693416484616,20.305,20.832,20.825,2.52227919]
["bitfinex","SOLUSD",1693416484817,20.305,20.832,20.824,75.312]
["bitfinex","SOLUSD",1693416486833,20.305,20.832,20.82,3.22961977]
["bitfinex","SOLUSD",1693416487620,20.305,20.832,20.821,20.315]
["bitfinex","SOLUSD",1693416487821,20.305,20.832,20.822,3.65147685]
["bitfinex","SOLUSD",1693416488032,20.305,20.832,20.822,23.96547685]
["bitfinex","SOLUSD",1693416488230,20.305,20.832,20.82,4.169926]
["bitfinex","SOLUSD",1693416488533,33.07,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693416488735,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693416488928,33.07,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693416489128,20.309,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693416489329,20.309,20.829,20.821,4.8410967]
["bitfinex","SOLUSD",1693416489529,20.309,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693416490038,20.309,20.829,20.819,4.8410967]
["bitfinex","SOLUSD",1693416490338,20.309,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693416495622,20.309,20.829,20.818,4.8410967]
["bitfinex","SOLUSD",1693416495943,20.309,20.829,20.812,4.8410967]
["bitfinex","SOLUSD",1693416496320,20.313,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693416496524,20.313,20.824,20.815,4.8410967]
["bitfinex","SOLUSD",1693416496731,20.313,20.824,20.815,25.1620967]
["bitfinex","SOLUSD",1693416496920,20.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693416497124,20.313,20.824,20.816,4.8410967]
["bitfinex","SOLUSD",1693416497543,20.313,20.824,20.816,25.1610967]
["bitfinex","SOLUSD",1693416497840,20.313,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693416498041,20.313,20.824,20.817,4.8410967]
["bitfinex","SOLUSD",1693416498233,20.313,20.824,20.817,25.1600967]
["bitfinex","SOLUSD",1693416498547,20.313,20.824,20.815,20.321]
["bitfinex","SOLUSD",1693416498838,20.313,20.824,20.816,4.8410967]
["bitfinex","SOLUSD",1693416499434,20.313,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693416503545,20.313,20.824,20.817,4.8410967]
["bitfinex","SOLUSD",1693416503848,20.313,20.824,20.817,20.319]
["bitfinex","SOLUSD",1693416505451,20.312,20.825,20.817,20.319]
["bitfinex","SOLUSD",1693416506446,92.6355,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693416506651,20.311,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693416506847,20.311,20.827,20.818,4.8410967]
["bitfinex","SOLUSD",1693416507049,20.311,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693416508562,92.6355,20.828,20.82,20.316]
["bitfinex","SOLUSD",1693416509248,33.07,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693416509462,20.308,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693416517456,112.7485,20.834,20.821,55.0]
["bitfinex","SOLUSD",1693416517664,112.7485,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693416517862,112.7485,20.834,20.825,59.8410967]
["bitfinex","SOLUSD",1693416518245,112.7485,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693416518758,112.7485,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693416518759,112.7485,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693416518950,33.07,20.83,20.817,4.60856138]
["bitfinex","SOLUSD",1693416519154,33.07,20.83,20.816,52.361]
["bitfinex","SOLUSD",1693416519155,20.31,20.827,20.819,4.60856138]
["bitfinex","SOLUSD",1693416519358,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693416519765,20.31,20.827,20.816,20.319]
["bitfinex","SOLUSD",1693416519957,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416520361,20.31,20.827,20.817,25.1600967]
["bitfinex","SOLUSD",1693416520555,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693416525866,20.31,20.827,20.818,25.1590967]
["bitfinex","SOLUSD",1693416526065,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693416529769,20.31,20.827,20.812,57.2130967]
["bitfinex","SOLUSD",1693416529956,20.31,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693416530156,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416530358,20.31,20.827,20.817,25.1600967]
["bitfinex","SOLUSD",1693416530558,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693416530756,20.31,20.827,20.815,4.8410967]
["bitfinex","SOLUSD",1693416530967,20.31,20.827,20.816,55.0]
["bitfinex","SOLUSD",1693416531268,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416533469,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693416533870,20.31,20.827,20.816,55.0]
["bitfinex","SOLUSD",1693416534173,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693416536576,20.31,20.827,20.81,25.1670967]
["bitfinex","SOLUSD",1693416536970,20.0,20.826,20.81,25.1670967]
["bitfinex","SOLUSD",1693416537276,20.315,20.822,20.81,25.1670967]
["bitfinex","SOLUSD",1693416537460,147.909,20.824,20.81,20.326]
["bitfinex","SOLUSD",1693416537461,20.319,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693416537663,20.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693416537972,20.319,20.817,20.809,4.8410967]
["bitfinex","SOLUSD",1693416538178,20.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693416538474,20.319,20.817,20.81,4.8410967]
["bitfinex","SOLUSD",1693416538675,20.319,20.817,20.81,25.1660967]
["bitfinex","SOLUSD",1693416538877,20.319,20.817,20.81,20.325]
["bitfinex","SOLUSD",1693416540474,20.319,20.817,20.808,4.8410967]
["bitfinex","SOLUSD",1693416540775,20.319,20.817,20.81,4.8410967]
["bitfinex","SOLUSD",1693416541076,33.07,20.82,20.81,25.1670967]
["bitfinex","SOLUSD",1693416541287,33.07,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693416541578,53.387,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693416542781,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416542982,53.387,20.82,20.81,75.326]
["bitfinex","SOLUSD",1693416544679,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416544983,53.387,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693416549581,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416551391,53.387,20.82,20.811,25.1660967]
["bitfinex","SOLUSD",1693416552983,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416553188,53.387,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693416553392,53.387,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693416553580,53.387,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693416553780,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416554894,53.387,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693416555192,53.387,20.82,20.809,25.1680967]
["bitfinex","SOLUSD",1693416564988,53.387,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693416565293,20.317,20.82,20.811,25.1650967]
["bitfinex","SOLUSD",1693416565491,20.317,20.82,20.812,55.0]
["bitfinex","SOLUSD",1693416565897,20.317,20.82,20.812,75.324]
["bitfinex","SOLUSD",1693416571196,20.317,20.82,20.812,55.0]
["bitfinex","SOLUSD",1693416571396,20.317,20.82,20.811,75.325]
["bitfinex","SOLUSD",1693416572700,20.317,20.82,20.812,2.42533243]
["bitfinex","SOLUSD",1693416573009,18.30102,20.825,20.814,115.93]
["bitfinex","SOLUSD",1693416573203,18.30102,20.825,20.815,59.8410967]
["bitfinex","SOLUSD",1693416573505,18.30102,20.825,20.819,4.8410967]
["bitfinex","SOLUSD",1693416573704,15.311,20.826,20.821,4.8410967]
["bitfinex","SOLUSD",1693416573887,15.311,20.826,20.822,55.0]
["bitfinex","SOLUSD",1693416574286,15.311,20.826,20.823,4.8410967]
["bitfinex","SOLUSD",1693416576204,15.311,20.826,20.813,77.2090967]
["bitfinex","SOLUSD",1693416576409,15.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693416576600,15.311,20.826,20.818,59.8410967]
["bitfinex","SOLUSD",1693416577002,15.311,20.826,20.818,4.8410967]
["bitfinex","SOLUSD",1693416577195,15.311,20.826,20.812,20.324]
["bitfinex","SOLUSD",1693416577196,20.0,20.825,20.812,20.324]
["bitfinex","SOLUSD",1693416577505,72.664,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693416577719,72.664,20.822,20.811,20.325]
["bitfinex","SOLUSD",1693416578009,72.664,20.822,20.812,4.8410967]
["bitfinex","SOLUSD",1693416578408,72.664,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693416578794,72.664,20.822,20.814,4.8410967]
["bitfinex","SOLUSD",1693416583413,90.900385,20.832,20.815,75.321]
["bitfinex","SOLUSD",1693416583616,20.312,20.825,20.816,4.8410967]
["bitfinex","SOLUSD",1693416583910,20.312,20.825,20.817,75.319]
["bitfinex","SOLUSD",1693416584210,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693416584421,20.312,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693416584915,20.312,20.825,20.817,55.0]
["bitfinex","SOLUSD",1693416585215,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693416586802,20.312,20.825,20.817,75.319]
["bitfinex","SOLUSD",1693416587004,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693416587510,20.312,20.825,20.819,55.0]
["bitfinex","SOLUSD",1693416588007,20.312,20.825,20.819,4.8410967]
["bitfinex","SOLUSD",1693416588218,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693416589511,20.312,20.825,20.819,4.8410967]
["bitfinex","SOLUSD",1693416589813,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693416590114,20.312,20.825,20.816,55.0]
["bitfinex","SOLUSD",1693416590500,20.312,20.825,20.817,4.8410967]
["bitfinex","SOLUSD",1693416590812,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693416591311,20.312,20.825,20.816,55.0]
["bitfinex","SOLUSD",1693416594617,20.312,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693416594916,20.312,20.825,20.813,20.323]
["bitfinex","SOLUSD",1693416595119,20.312,20.825,20.814,55.0]
["bitfinex","SOLUSD",1693416595320,20.312,20.825,20.815,4.8410967]
["bitfinex","SOLUSD",1693416595519,20.312,20.825,20.814,75.322]
["bitfinex","SOLUSD",1693416596519,20.312,20.825,20.814,55.0]
["bitfinex","SOLUSD",1693416596824,20.312,20.825,20.81,4.8410967]
["bitfinex","SOLUSD",1693416597119,20.312,20.825,20.811,55.0]
["bitfinex","SOLUSD",1693416597321,20.312,20.825,20.812,25.1650967]
["bitfinex","SOLUSD",1693416597514,20.312,20.825,20.813,55.0]
["bitfinex","SOLUSD",1693416597720,20.312,20.825,20.814,4.8410967]
["bitfinex","SOLUSD",1693416601721,20.312,20.825,20.813,75.323]
["bitfinex","SOLUSD",1693416602023,20.312,20.825,20.814,4.8410967]
["bitfinex","SOLUSD",1693416604815,20.312,20.825,20.814,25.1630967]
["bitfinex","SOLUSD",1693416605020,128.605,20.83,20.815,55.0]
["bitfinex","SOLUSD",1693416605021,33.07,20.83,20.815,55.0]
["bitfinex","SOLUSD",1693416605216,20.309,20.829,20.819,72.672]
["bitfinex","SOLUSD",1693416605416,20.309,20.829,20.82,59.8410967]
["bitfinex","SOLUSD",1693416605620,20.309,20.829,20.82,80.1570967]
["bitfinex","SOLUSD",1693416606129,20.309,20.829,20.82,75.316]
["bitfinex","SOLUSD",1693416607728,20.309,20.829,20.82,55.0]
["bitfinex","SOLUSD",1693416607923,20.309,20.829,20.818,75.318]
["bitfinex","SOLUSD",1693416608128,20.309,20.829,20.819,4.8410967]
["bitfinex","SOLUSD",1693416608320,20.309,20.829,20.82,75.316]
["bitfinex","SOLUSD",1693416610020,20.309,20.829,20.821,2.87787067]
["bitfinex","SOLUSD",1693416610219,20.309,20.829,20.821,23.19287067]
["bitfinex","SOLUSD",1693416610518,20.309,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693416611030,20.309,20.829,20.822,75.314]
["bitfinex","SOLUSD",1693416611819,20.309,20.829,20.823,2.87787067]
["bitfinex","SOLUSD",1693416612825,20.309,20.829,20.822,75.314]
["bitfinex","SOLUSD",1693416613025,20.309,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693416613230,20.309,20.829,20.823,20.313]
["bitfinex","SOLUSD",1693416613431,20.309,20.829,20.824,59.8410967]
["bitfinex","SOLUSD",1693416613636,20.309,20.829,20.824,55.0]
["bitfinex","SOLUSD",1693416614828,99.9447,20.836,20.824,75.312]
["bitfinex","SOLUSD",1693416615022,20.302,20.835,20.824,75.312]
["bitfinex","SOLUSD",1693416615223,40.302,20.835,20.825,4.8410967]
["bitfinex","SOLUSD",1693416615434,40.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693416615720,40.302,20.835,20.828,55.0]
["bitfinex","SOLUSD",1693416616235,40.302,20.835,20.827,55.0]
["bitfinex","SOLUSD",1693416616837,40.302,20.835,20.824,20.313]
["bitfinex","SOLUSD",1693416616838,40.302,20.835,20.825,55.0]
["bitfinex","SOLUSD",1693416617340,33.07,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693416617636,20.31,20.827,20.819,4.47762929]
["bitfinex","SOLUSD",1693416617839,20.31,20.827,20.819,24.79462929]
["bitfinex","SOLUSD",1693416618038,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416619334,20.31,20.827,20.821,25.1560967]
["bitfinex","SOLUSD",1693416620426,20.309,20.828,20.822,55.0]
["bitfinex","SOLUSD",1693416620737,167.829,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693416620944,167.829,20.835,20.825,55.0]
["bitfinex","SOLUSD",1693416621626,20.306,20.831,20.825,55.0]
["bitfinex","SOLUSD",1693416623134,20.306,20.831,20.825,75.311]
["bitfinex","SOLUSD",1693416623836,20.306,20.831,20.825,55.0]
["bitfinex","SOLUSD",1693416626731,20.306,20.831,20.825,75.311]
["bitfinex","SOLUSD",1693416628747,20.306,20.831,20.825,55.0]
["bitfinex","SOLUSD",1693416629539,20.306,20.831,20.825,75.311]
["bitfinex","SOLUSD",1693416630828,20.306,20.831,20.825,55.0]
["bitfinex","SOLUSD",1693416631433,20.306,20.831,20.826,55.0]
["bitfinex","SOLUSD",1693416631742,20.306,20.831,20.825,4.8410967]
["bitfinex","SOLUSD",1693416631927,20.306,20.831,20.826,55.0]
["bitfinex","SOLUSD",1693416632325,20.306,20.831,20.822,4.8410967]
["bitfinex","SOLUSD",1693416632636,20.31,20.827,20.821,4.8410967]
["bitfinex","SOLUSD",1693416632845,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416633042,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416633239,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693416633942,20.31,20.827,20.822,4.8410967]
["bitfinex","SOLUSD",1693416634146,20.31,20.827,20.822,25.1550967]
["bitfinex","SOLUSD",1693416634540,20.309,20.828,20.822,25.1550967]
["bitfinex","SOLUSD",1693416635043,20.309,20.828,20.822,20.314]
["bitfinex","SOLUSD",1693416635242,20.308,20.829,20.824,4.8410967]
["bitfinex","SOLUSD",1693416635445,20.308,20.829,20.822,25.1550967]
["bitfinex","SOLUSD",1693416635646,20.308,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416635847,20.308,20.829,20.824,4.8410967]
["bitfinex","SOLUSD",1693416636035,20.308,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416637434,19.808,20.829,20.823,75.313]
["bitfinex","SOLUSD",1693416640547,19.808,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416642147,19.808,20.829,20.823,20.313]
["bitfinex","SOLUSD",1693416643152,19.808,20.829,20.822,4.8410967]
["bitfinex","SOLUSD",1693416643350,19.808,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416644049,19.808,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693416648958,115.514,20.835,20.823,25.1550967]
["bitfinex","SOLUSD",1693416649139,115.514,20.835,20.824,55.0]
["bitfinex","SOLUSD",1693416649140,20.305,20.833,20.824,55.0]
["bitfinex","SOLUSD",1693416649337,20.305,20.833,20.826,20.31]
["bitfinex","SOLUSD",1693416649539,20.305,20.833,20.827,55.0]
["bitfinex","SOLUSD",1693416649851,20.305,20.833,20.827,75.309]
["bitfinex","SOLUSD",1693416650255,95.499,20.838,20.827,75.309]
["bitfinex","SOLUSD",1693416650256,33.07,20.84,20.827,75.309]
["bitfinex","SOLUSD",1693416650463,20.298,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416651457,33.07,20.84,20.827,75.309]
["bitfinex","SOLUSD",1693416651960,20.298,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416656863,20.298,20.839,20.827,55.0]
["bitfinex","SOLUSD",1693416658353,20.298,20.839,20.823,25.1540967]
["bitfinex","SOLUSD",1693416658563,20.298,20.839,20.824,75.0]
["bitfinex","SOLUSD",1693416658764,20.298,20.839,20.825,4.8410967]
["bitfinex","SOLUSD",1693416659058,20.298,20.839,20.826,55.0]
["bitfinex","SOLUSD",1693416659460,20.298,20.839,20.826,75.311]
["bitfinex","SOLUSD",1693416659964,20.298,20.839,20.826,55.0]
["bitfinex","SOLUSD",1693416660166,20.298,20.839,20.826,25.1520967]
["bitfinex","SOLUSD",1693416660377,20.298,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416662950,20.298,20.839,20.827,20.309]
["bitfinex","SOLUSD",1693416663265,20.303,20.835,20.825,25.1520967]
["bitfinex","SOLUSD",1693416665456,20.303,20.835,20.826,55.0]
["bitfinex","SOLUSD",1693416665654,20.303,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693416665970,20.303,20.835,20.829,55.0]
["bitfinex","SOLUSD",1693416666468,20.303,20.835,20.828,75.309]
["bitfinex","SOLUSD",1693416670070,20.301,20.836,20.828,75.309]
["bitfinex","SOLUSD",1693416671766,20.299,20.839,20.828,75.309]
["bitfinex","SOLUSD",1693416674762,20.299,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693416676173,20.299,20.839,20.829,55.0]
["bitfinex","SOLUSD",1693416676475,20.299,20.839,20.829,75.307]
["bitfinex","SOLUSD",1693416677475,20.299,20.839,20.829,55.0]
["bitfinex","SOLUSD",1693416677771,20.299,20.839,20.829,75.308]
["bitfinex","SOLUSD",1693416684583,33.07,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693416685578,53.367,20.84,20.829,75.308]
["bitfinex","SOLUSD",1693416686275,52.295,20.844,20.829,75.308]
["bitfinex","SOLUSD",1693416687586,20.295,20.842,20.829,75.308]
["bitfinex","SOLUSD",1693416687782,52.286,20.847,20.83,33.07]
["bitfinex","SOLUSD",1693416687987,52.31,20.838,20.825,4.8410967]
["bitfinex","SOLUSD",1693416688182,20.301,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693416690188,20.301,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693416690492,20.301,20.836,20.827,75.309]
["bitfinex","SOLUSD",1693416693688,33.07,20.84,20.827,75.309]
["bitfinex","SOLUSD",1693416693689,20.298,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416694791,53.367,20.84,20.827,75.309]
["bitfinex","SOLUSD",1693416695101,20.298,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416697695,20.296,20.841,20.827,75.309]
["bitfinex","SOLUSD",1693416706620,33.07,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693416706807,20.301,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693416708026,20.301,20.837,20.825,25.1520967]
["bitfinex","SOLUSD",1693416708329,20.301,20.837,20.826,59.8410967]
["bitfinex","SOLUSD",1693416709014,20.301,20.837,20.826,75.31]
["bitfinex","SOLUSD",1693416710121,20.301,20.837,20.824,20.0]
["bitfinex","SOLUSD",1693416710317,20.301,20.837,20.825,4.8410967]
["bitfinex","SOLUSD",1693416710619,20.301,20.837,20.824,4.8410967]
["bitfinex","SOLUSD",1693416710815,20.301,20.837,20.823,20.314]
["bitfinex","SOLUSD",1693416711122,20.301,20.837,20.824,24.8410967]
["bitfinex","SOLUSD",1693416711322,20.301,20.837,20.824,45.1530967]
["bitfinex","SOLUSD",1693416711621,20.301,20.837,20.825,55.0]
["bitfinex","SOLUSD",1693416711818,20.301,20.837,20.826,4.8410967]
["bitfinex","SOLUSD",1693416714409,20.301,20.837,20.824,20.312]
["bitfinex","SOLUSD",1693416714410,38.30102,20.836,20.825,4.8410967]
["bitfinex","SOLUSD",1693416714614,33.07,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693416714816,20.31,20.827,20.821,4.8410967]
["bitfinex","SOLUSD",1693416715015,20.308,20.829,20.821,25.1560967]
["bitfinex","SOLUSD",1693416716017,20.308,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693416716216,20.308,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693416716912,20.308,20.829,20.824,55.0]
["bitfinex","SOLUSD",1693416717109,20.308,20.829,20.825,4.8410967]
["bitfinex","SOLUSD",1693416717313,20.308,20.829,20.824,55.0]
["bitfinex","SOLUSD",1693416717710,20.308,20.829,20.825,4.8410967]
["bitfinex","SOLUSD",1693416717915,20.308,20.829,20.824,4.8410967]
["bitfinex","SOLUSD",1693416718116,20.308,20.829,20.825,55.0]
["bitfinex","SOLUSD",1693416718319,20.308,20.829,20.826,4.8410967]
["bitfinex","SOLUSD",1693416718629,20.308,20.829,20.825,55.0]
["bitfinex","SOLUSD",1693416718825,20.308,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416719028,20.308,20.829,20.824,4.8410967]
["bitfinex","SOLUSD",1693416719226,20.308,20.829,20.825,55.0]
["bitfinex","SOLUSD",1693416719427,20.308,20.829,20.826,4.8410967]
["bitfinex","SOLUSD",1693416719622,20.308,20.829,20.824,4.8410967]
["bitfinex","SOLUSD",1693416720720,20.308,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693416721019,20.308,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693416721220,20.308,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693416722326,20.308,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693416722729,20.308,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693416722924,20.308,20.829,20.821,4.8410967]
["bitfinex","SOLUSD",1693416725123,20.308,20.829,20.82,4.8410967]
["bitfinex","SOLUSD",1693416725338,20.308,20.829,20.821,55.0]
["bitfinex","SOLUSD",1693416725521,20.308,20.829,20.822,4.8410967]
["bitfinex","SOLUSD",1693416728834,20.308,20.829,20.82,4.8410967]
["bitfinex","SOLUSD",1693416734338,20.308,20.829,20.819,4.8410967]
["bitfinex","SOLUSD",1693416735425,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693416737342,20.308,20.829,20.815,4.8410967]
["bitfinex","SOLUSD",1693416737343,115.847,20.829,20.815,4.8410967]
["bitfinex","SOLUSD",1693416737538,115.847,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693416737742,115.847,20.829,20.818,59.8410967]
["bitfinex","SOLUSD",1693416738042,115.847,20.829,20.818,80.1590967]
["bitfinex","SOLUSD",1693416747147,20.308,20.829,20.818,80.1590967]
["bitfinex","SOLUSD",1693416747545,33.07,20.83,20.818,80.1590967]
["bitfinex","SOLUSD",1693416747752,114.737,20.831,20.818,80.1590967]
["bitfinex","SOLUSD",1693416748952,20.306,20.831,20.818,80.1590967]
["bitfinex","SOLUSD",1693416751058,33.07,20.83,20.818,80.1590967]
["bitfinex","SOLUSD",1693416751265,33.07,20.83,20.818,25.1590967]
["bitfinex","SOLUSD",1693416751266,20.31,20.827,20.818,25.1590967]
["bitfinex","SOLUSD",1693416752959,20.31,20.827,20.819,55.0]
["bitfinex","SOLUSD",1693416753161,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416754170,20.31,20.827,20.82,25.1570967]
["bitfinex","SOLUSD",1693416754959,20.31,20.827,20.821,55.0]
["bitfinex","SOLUSD",1693416755161,20.31,20.827,20.822,4.8410967]
["bitfinex","SOLUSD",1693416755356,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416755558,20.31,20.827,20.82,59.8410967]
["bitfinex","SOLUSD",1693416755758,20.31,20.827,20.82,80.1570967]
["bitfinex","SOLUSD",1693416766970,52.327,20.831,20.82,80.1570967]
["bitfinex","SOLUSD",1693416767164,52.32,20.834,20.82,80.1570967]
["bitfinex","SOLUSD",1693416768566,20.306,20.832,20.82,80.1570967]
["bitfinex","SOLUSD",1693416770877,20.306,20.832,20.82,113.2270967]
["bitfinex","SOLUSD",1693416771561,20.306,20.832,20.82,25.1570967]
["bitfinex","SOLUSD",1693416771773,33.07,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693416771978,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693416772169,20.31,20.827,20.817,25.1600967]
["bitfinex","SOLUSD",1693416773754,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693416775664,20.31,20.827,20.819,25.1580967]
["bitfinex","SOLUSD",1693416776472,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693416777768,20.31,20.827,20.819,25.1580967]
["bitfinex","SOLUSD",1693416784081,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693416784276,20.31,20.827,20.812,77.2130967]
["bitfinex","SOLUSD",1693416784463,20.31,20.827,20.813,55.0]
["bitfinex","SOLUSD",1693416784663,20.31,20.827,20.814,24.8410967]
["bitfinex","SOLUSD",1693416784868,20.31,20.827,20.815,55.0]
["bitfinex","SOLUSD",1693416785078,20.31,20.827,20.816,4.8410967]
["bitfinex","SOLUSD",1693416786476,20.31,20.827,20.816,25.1610967]
["bitfinex","SOLUSD",1693416788787,20.31,20.827,20.816,4.8410967]
["bitfinex","SOLUSD",1693416789281,20.31,20.827,20.816,25.1610967]
["bitfinex","SOLUSD",1693416798594,20.31,20.827,20.817,55.0]
["bitfinex","SOLUSD",1693416798773,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416798979,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416799381,20.31,20.827,20.82,25.1570967]
["bitfinex","SOLUSD",1693416799781,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416799980,20.31,20.827,20.815,4.8410967]
["bitfinex","SOLUSD",1693416800181,20.0,20.826,20.812,4.8410967]
["bitfinex","SOLUSD",1693416800389,20.0,20.826,20.81,14.42884615]
["bitfinex","SOLUSD",1693416800390,20.315,20.822,20.811,25.1650967]
["bitfinex","SOLUSD",1693416801295,20.315,20.822,20.812,55.0]
["bitfinex","SOLUSD",1693416801489,20.315,20.822,20.813,4.8410967]
["bitfinex","SOLUSD",1693416808419,33.07,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693416808619,72.677,20.818,20.809,4.8410967]
["bitfinex","SOLUSD",1693416808823,72.677,20.818,20.803,24.8410967]
["bitfinex","SOLUSD",1693416809205,72.677,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693416809506,72.677,20.818,20.808,25.1690967]
["bitfinex","SOLUSD",1693416809900,20.319,20.818,20.808,25.1690967]
["bitfinex","SOLUSD",1693416810517,20.319,20.818,20.808,4.8410967]
["bitfinex","SOLUSD",1693416810720,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693416811021,20.319,20.818,20.808,4.8410967]
["bitfinex","SOLUSD",1693416812522,20.319,20.818,20.806,4.8410967]
["bitfinex","SOLUSD",1693416812918,20.319,20.818,20.806,25.1710967]
["bitfinex","SOLUSD",1693416814425,33.07,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693416814625,20.317,20.82,20.81,20.325]
["bitfinex","SOLUSD",1693416814811,20.317,20.82,20.811,59.8410967]
["bitfinex","SOLUSD",1693416815013,20.317,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416815219,20.317,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693416815413,20.317,20.82,20.809,55.0]
["bitfinex","SOLUSD",1693416815607,20.317,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693416815806,53.387,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693416816208,53.387,20.82,20.81,25.1670967]
["bitfinex","SOLUSD",1693416816526,20.317,20.82,20.811,55.0]
["bitfinex","SOLUSD",1693416816709,20.317,20.82,20.812,4.8410967]
["bitfinex","SOLUSD",1693416817219,53.387,20.82,20.812,4.8410967]
["bitfinex","SOLUSD",1693416817719,53.387,20.82,20.807,4.8410967]
["bitfinex","SOLUSD",1693416817912,53.387,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693416822914,53.387,20.82,20.809,25.1680967]
["bitfinex","SOLUSD",1693416823115,20.317,20.82,20.809,25.1680967]
["bitfinex","SOLUSD",1693416823316,20.317,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693416823515,20.317,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416823727,53.387,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693416827619,53.387,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693416828928,53.387,20.82,20.808,25.1690967]
["bitfinex","SOLUSD",1693416829224,53.387,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693416829432,18.30102,20.819,20.807,4.8410967]
["bitfinex","SOLUSD",1693416829628,20.321,20.816,20.807,4.8410967]
["bitfinex","SOLUSD",1693416830124,20.32,20.817,20.807,25.1700967]
["bitfinex","SOLUSD",1693416830530,20.32,20.817,20.808,55.0]
["bitfinex","SOLUSD",1693416830728,20.32,20.817,20.809,4.8410967]
["bitfinex","SOLUSD",1693416835131,20.32,20.817,20.81,4.8410967]
["bitfinex","SOLUSD",1693416836131,20.32,20.817,20.808,4.8410967]
["bitfinex","SOLUSD",1693416836836,20.32,20.817,20.808,25.1690967]
["bitfinex","SOLUSD",1693416848037,20.32,20.817,20.81,4.8410967]
["bitfinex","SOLUSD",1693416855127,18.30102,20.819,20.81,25.1670967]
["bitfinex","SOLUSD",1693416855333,18.30102,20.819,20.811,55.0]
["bitfinex","SOLUSD",1693416855529,18.30102,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693416855835,18.30102,20.819,20.811,107.374]
["bitfinex","SOLUSD",1693416855836,18.30102,20.819,20.815,20.321]
["bitfinex","SOLUSD",1693416856046,18.30102,20.819,20.817,77.5210967]
["bitfinex","SOLUSD",1693416856428,18.30102,20.819,20.818,80.1590967]
["bitfinex","SOLUSD",1693416858970,20.309,20.828,20.818,80.1590967]
["bitfinex","SOLUSD",1693416859539,20.307,20.83,20.818,80.1590967]
["bitfinex","SOLUSD",1693416875248,20.306,20.832,20.82,33.07]
["bitfinex","SOLUSD",1693416875443,20.306,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693416875644,20.306,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693416875845,20.306,20.832,20.826,4.8410967]
["bitfinex","SOLUSD",1693416876057,20.306,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693416880760,20.306,20.832,20.825,20.311]
["bitfinex","SOLUSD",1693416880957,20.306,20.832,20.826,55.0]
["bitfinex","SOLUSD",1693416881754,20.306,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693416882049,52.315,20.836,20.825,55.0]
["bitfinex","SOLUSD",1693416882050,20.304,20.834,20.826,4.8410967]
["bitfinex","SOLUSD",1693416882359,20.304,20.834,20.827,75.309]
["bitfinex","SOLUSD",1693416883259,52.307,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693416884650,20.301,20.836,20.827,75.309]
["bitfinex","SOLUSD",1693416888664,20.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693416889065,20.301,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693416889362,20.301,20.836,20.826,25.1510967]
["bitfinex","SOLUSD",1693416889563,20.301,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693416889963,20.301,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693416894363,20.301,20.836,20.827,75.309]
["bitfinex","SOLUSD",1693416898352,20.301,20.836,20.825,4.8410967]
["bitfinex","SOLUSD",1693416898561,20.301,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693416898767,20.301,20.836,20.826,4.8410967]
["bitfinex","SOLUSD",1693416899170,20.301,20.836,20.826,25.1510967]
["bitfinex","SOLUSD",1693416899465,20.301,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693416915285,20.301,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693416915581,20.3,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693416919786,20.3,20.837,20.828,20.309]
["bitfinex","SOLUSD",1693416920290,20.3,20.837,20.827,55.0]
["bitfinex","SOLUSD",1693416920485,20.3,20.837,20.827,75.309]
["bitfinex","SOLUSD",1693416925390,20.3,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693416932082,20.3,20.837,20.825,4.8410967]
["bitfinex","SOLUSD",1693416932286,33.07,20.83,20.819,4.8410967]
["bitfinex","SOLUSD",1693416932486,20.31,20.827,20.813,24.8410967]
["bitfinex","SOLUSD",1693416932690,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693416933000,20.31,20.827,20.82,4.8410967]
["bitfinex","SOLUSD",1693416934895,20.31,20.827,20.82,20.316]
["bitfinex","SOLUSD",1693416935090,53.377,20.83,20.821,59.8410967]
["bitfinex","SOLUSD",1693416935398,149.9866,20.834,20.823,4.8410967]
["bitfinex","SOLUSD",1693416935399,20.305,20.832,20.823,4.8410967]
["bitfinex","SOLUSD",1693416935599,20.305,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693416935798,20.305,20.832,20.825,4.8410967]
["bitfinex","SOLUSD",1693416936593,20.305,20.832,20.822,4.8410967]
["bitfinex","SOLUSD",1693416936900,20.305,20.832,20.823,75.313]
["bitfinex","SOLUSD",1693416937092,20.305,20.832,20.824,4.8410967]
["bitfinex","SOLUSD",1693416937293,20.305,20.832,20.824,25.1540967]
["bitfinex","SOLUSD",1693416937487,20.305,20.832,20.824,4.8410967]
["bitfinex","SOLUSD",1693416939803,20.305,20.832,20.823,55.0]
["bitfinex","SOLUSD",1693416940004,20.305,20.832,20.824,4.8410967]
["bitfinex","SOLUSD",1693416944912,20.305,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693416945100,85.375,20.84,20.826,4.8410967]
["bitfinex","SOLUSD",1693416945299,85.375,20.84,20.827,55.0]
["bitfinex","SOLUSD",1693416945300,20.302,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693416945496,20.302,20.836,20.827,75.309]
["bitfinex","SOLUSD",1693416956715,20.302,20.836,20.823,4.8410967]
["bitfinex","SOLUSD",1693416957322,20.302,20.836,20.823,20.313]
["bitfinex","SOLUSD",1693416957619,20.302,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693416958312,20.302,20.836,20.828,55.0]
["bitfinex","SOLUSD",1693416958914,20.302,20.836,20.828,75.308]
["bitfinex","SOLUSD",1693416964825,20.299,20.838,20.828,75.308]
["bitfinex","SOLUSD",1693416966125,53.367,20.84,20.828,75.308]
["bitfinex","SOLUSD",1693416970922,95.463,20.846,20.828,75.308]
["bitfinex","SOLUSD",1693416970923,20.296,20.842,20.828,75.308]
["bitfinex","SOLUSD",1693416971323,20.293,20.844,20.83,33.07]
["bitfinex","SOLUSD",1693416971523,20.293,20.844,20.834,20.302]
["bitfinex","SOLUSD",1693416971831,20.293,20.844,20.835,55.0]
["bitfinex","SOLUSD",1693416972025,20.293,20.844,20.837,20.3]
["bitfinex","SOLUSD",1693416972223,20.293,20.844,20.838,55.0]
["bitfinex","SOLUSD",1693416972422,20.293,20.844,20.838,75.299]
["bitfinex","SOLUSD",1693416972825,20.293,20.844,20.838,20.299]
["bitfinex","SOLUSD",1693416973636,20.293,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693416973833,20.293,20.844,20.837,55.0]
["bitfinex","SOLUSD",1693416974032,20.293,20.844,20.837,75.3]
["bitfinex","SOLUSD",1693416975634,20.293,20.844,20.826,14.58645532]
["bitfinex","SOLUSD",1693416975836,20.293,20.844,20.827,75.0]
["bitfinex","SOLUSD",1693416976442,20.293,20.844,20.831,20.305]
["bitfinex","SOLUSD",1693416976733,20.293,20.844,20.832,75.0]
["bitfinex","SOLUSD",1693416976926,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693416977425,20.293,20.844,20.833,20.303]
["bitfinex","SOLUSD",1693416977626,20.293,20.844,20.834,75.0]
["bitfinex","SOLUSD",1693416977828,20.293,20.844,20.834,95.302]
["bitfinex","SOLUSD",1693416983347,20.293,20.844,20.834,40.302]
["bitfinex","SOLUSD",1693416985350,20.293,20.844,20.835,55.0]
["bitfinex","SOLUSD",1693416985863,20.293,20.844,20.834,40.302]
["bitfinex","SOLUSD",1693416988064,33.07,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693416988267,20.299,20.838,20.828,52.332]
["bitfinex","SOLUSD",1693416988566,20.299,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693416989658,20.299,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693416989857,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693416990063,20.299,20.838,20.832,75.304]
["bitfinex","SOLUSD",1693416990264,20.299,20.838,20.826,4.8410967]
["bitfinex","SOLUSD",1693416990467,20.299,20.838,20.825,4.8410967]
["bitfinex","SOLUSD",1693416991553,33.07,20.84,20.827,20.309]
["bitfinex","SOLUSD",1693416991750,33.07,20.84,20.828,55.0]
["bitfinex","SOLUSD",1693416991956,20.299,20.838,20.83,20.306]
["bitfinex","SOLUSD",1693416999160,20.299,20.838,20.828,75.308]
["bitfinex","SOLUSD",1693417019987,95.46,20.847,20.828,75.308]
["bitfinex","SOLUSD",1693417020299,20.296,20.841,20.828,75.308]
["bitfinex","SOLUSD",1693417022578,33.07,20.84,20.828,75.308]
["bitfinex","SOLUSD",1693417022781,20.3,20.837,20.828,75.308]
["bitfinex","SOLUSD",1693417023386,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693417037002,85.374,20.84,20.828,20.308]
["bitfinex","SOLUSD",1693417037206,20.299,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693417037395,20.299,20.838,20.831,20.306]
["bitfinex","SOLUSD",1693417038188,20.298,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693417038392,20.298,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693417038603,20.298,20.84,20.832,75.304]
["bitfinex","SOLUSD",1693417038988,20.298,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693417040005,20.298,20.84,20.833,55.0]
["bitfinex","SOLUSD",1693417040404,52.289,20.846,20.833,75.303]
["bitfinex","SOLUSD",1693417040705,200.31587462,20.849,20.833,75.303]
["bitfinex","SOLUSD",1693417040706,20.296,20.841,20.833,75.303]
["bitfinex","SOLUSD",1693417041202,20.296,20.841,20.833,55.0]
["bitfinex","SOLUSD",1693417041904,20.296,20.841,20.832,55.0]
["bitfinex","SOLUSD",1693417044609,20.296,20.841,20.832,75.305]
["bitfinex","SOLUSD",1693417052910,20.296,20.841,20.832,55.0]
["bitfinex","SOLUSD",1693417053117,20.296,20.841,20.831,75.305]
["bitfinex","SOLUSD",1693417058519,147.76,20.845,20.831,75.305]
["bitfinex","SOLUSD",1693417058520,52.292,20.845,20.831,75.305]
["bitfinex","SOLUSD",1693417059724,20.295,20.843,20.831,75.305]
["bitfinex","SOLUSD",1693417062840,115.77,20.843,20.831,55.0]
["bitfinex","SOLUSD",1693417063020,20.295,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693417064543,20.295,20.843,20.832,55.0]
["bitfinex","SOLUSD",1693417064731,20.295,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693417064930,20.295,20.843,20.835,55.0]
["bitfinex","SOLUSD",1693417066045,20.295,20.843,20.835,75.302]
["bitfinex","SOLUSD",1693417066545,130.81055186,20.849,20.835,75.302]
["bitfinex","SOLUSD",1693417066731,33.07,20.85,20.835,75.302]
["bitfinex","SOLUSD",1693417067640,20.29,20.847,20.835,75.302]
["bitfinex","SOLUSD",1693417069739,20.289,20.848,20.835,75.302]
["bitfinex","SOLUSD",1693417077154,59.60922959,20.856,20.835,75.302]
["bitfinex","SOLUSD",1693417077343,14.27809798,20.865,20.84,33.07]
["bitfinex","SOLUSD",1693417077545,24.279,20.859,20.845,72.579]
["bitfinex","SOLUSD",1693417078243,24.279,20.859,20.849,20.287]
["bitfinex","SOLUSD",1693417078450,4.0,20.859,20.85,55.0]
["bitfinex","SOLUSD",1693417078648,4.0,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693417078842,4.0,20.859,20.854,20.283]
["bitfinex","SOLUSD",1693417079237,4.0,20.859,20.855,55.0]
["bitfinex","SOLUSD",1693417080450,4.0,20.859,20.855,75.282]
["bitfinex","SOLUSD",1693417080960,4.0,20.859,20.855,55.0]
["bitfinex","SOLUSD",1693417081258,4.0,20.859,20.854,55.0]
["bitfinex","SOLUSD",1693417081440,4.0,20.859,20.852,55.0]
["bitfinex","SOLUSD",1693417081638,4.0,20.859,20.854,20.283]
["bitfinex","SOLUSD",1693417081849,4.0,20.859,20.855,55.0]
["bitfinex","SOLUSD",1693417082739,4.0,20.859,20.854,75.283]
["bitfinex","SOLUSD",1693417086749,4.0,20.859,20.854,55.0]
["bitfinex","SOLUSD",1693417087154,4.0,20.859,20.853,20.284]
["bitfinex","SOLUSD",1693417088463,4.0,20.859,20.854,55.0]
["bitfinex","SOLUSD",1693417088854,4.0,20.859,20.854,20.283]
["bitfinex","SOLUSD",1693417090456,4.0,20.859,20.849,52.278]
["bitfinex","SOLUSD",1693417090654,4.0,20.859,20.851,20.285]
["bitfinex","SOLUSD",1693417090850,4.0,20.859,20.852,55.0]
["bitfinex","SOLUSD",1693417091455,4.0,20.859,20.852,75.285]
["bitfinex","SOLUSD",1693417096164,4.0,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693417096464,4.0,20.859,20.853,55.0]
["bitfinex","SOLUSD",1693417096668,4.0,20.859,20.853,75.284]
["bitfinex","SOLUSD",1693417105584,4.0,20.859,20.855,20.282]
["bitfinex","SOLUSD",1693417105779,4.0,20.859,20.857,20.28]
["bitfinex","SOLUSD",1693417105965,4.0,20.859,20.858,55.0]
["bitfinex","SOLUSD",1693417106364,4.0,20.859,20.858,75.279]
["bitfinex","SOLUSD",1693417112565,4.0,20.859,20.856,20.281]
["bitfinex","SOLUSD",1693417119378,4.0,20.859,20.857,55.0]
["bitfinex","SOLUSD",1693417119573,4.0,20.859,20.858,20.279]
["bitfinex","SOLUSD",1693417119782,4.0,20.859,20.858,75.279]
["bitfinex","SOLUSD",1693417132894,52.209,20.878,20.858,75.279]
["bitfinex","SOLUSD",1693417133107,52.209,20.878,20.866,20.272]
["bitfinex","SOLUSD",1693417133108,20.263,20.875,20.866,20.272]
["bitfinex","SOLUSD",1693417133594,20.263,20.875,20.86,128.465]
["bitfinex","SOLUSD",1693417133894,20.263,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693417134087,20.263,20.875,20.865,55.0]
["bitfinex","SOLUSD",1693417134286,97.5941,20.877,20.868,20.27]
["bitfinex","SOLUSD",1693417134287,117.8561,20.877,20.868,20.27]
["bitfinex","SOLUSD",1693417134488,20.0,20.876,20.868,20.27]
["bitfinex","SOLUSD",1693417134689,40.262,20.876,20.868,20.27]
["bitfinex","SOLUSD",1693417134888,40.262,20.876,20.865,55.0]
["bitfinex","SOLUSD",1693417134889,92.475,20.876,20.861,52.25]
["bitfinex","SOLUSD",1693417135301,40.262,20.876,20.865,20.273]
["bitfinex","SOLUSD",1693417136387,40.262,20.876,20.866,55.0]
["bitfinex","SOLUSD",1693417136983,40.262,20.876,20.866,75.272]
["bitfinex","SOLUSD",1693417138396,40.262,20.876,20.86,33.07]
["bitfinex","SOLUSD",1693417138595,40.262,20.876,20.864,20.273]
["bitfinex","SOLUSD",1693417141505,40.262,20.876,20.854,2.43904817]
["bitfinex","SOLUSD",1693417141804,33.07,20.87,20.853,23.89647645]
["bitfinex","SOLUSD",1693417142007,20.272,20.866,20.858,20.279]
["bitfinex","SOLUSD",1693417142703,33.07,20.87,20.858,20.279]
["bitfinex","SOLUSD",1693417142889,20.271,20.868,20.859,55.0]
["bitfinex","SOLUSD",1693417143093,20.271,20.868,20.861,20.276]
["bitfinex","SOLUSD",1693417147595,20.269,20.869,20.861,20.276]
["bitfinex","SOLUSD",1693417149405,33.07,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693417150297,53.338,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693417150499,20.0,20.876,20.861,20.276]
["bitfinex","SOLUSD",1693417150703,20.266,20.872,20.865,20.272]
["bitfinex","SOLUSD",1693417150903,20.266,20.872,20.866,55.0]
["bitfinex","SOLUSD",1693417151717,20.266,20.872,20.866,75.272]
["bitfinex","SOLUSD",1693417152209,52.216,20.875,20.866,75.272]
["bitfinex","SOLUSD",1693417152400,20.265,20.873,20.866,75.272]
["bitfinex","SOLUSD",1693417154817,20.265,20.873,20.866,55.0]
["bitfinex","SOLUSD",1693417154998,20.265,20.873,20.865,75.272]
["bitfinex","SOLUSD",1693417159222,20.265,20.873,20.865,55.0]
["bitfinex","SOLUSD",1693417159518,20.265,20.873,20.863,20.275]
["bitfinex","SOLUSD",1693417159816,20.265,20.873,20.861,20.276]
["bitfinex","SOLUSD",1693417161422,20.265,20.873,20.862,55.0]
["bitfinex","SOLUSD",1693417161623,20.265,20.873,20.862,75.275]
["bitfinex","SOLUSD",1693417183741,20.265,20.873,20.862,20.275]
["bitfinex","SOLUSD",1693417184938,20.265,20.873,20.863,55.0]
["bitfinex","SOLUSD",1693417185137,20.265,20.873,20.864,20.273]
["bitfinex","SOLUSD",1693417186645,20.265,20.873,20.865,55.0]
["bitfinex","SOLUSD",1693417186943,20.265,20.873,20.866,20.271]
["bitfinex","SOLUSD",1693417188245,20.265,20.873,20.867,55.0]
["bitfinex","SOLUSD",1693417188442,1.81068,20.882,20.867,75.271]
["bitfinex","SOLUSD",1693417188647,1.81068,20.882,20.867,170.636]
["bitfinex","SOLUSD",1693417189654,20.258,20.88,20.867,75.271]
["bitfinex","SOLUSD",1693417191145,53.328,20.88,20.867,20.271]
["bitfinex","SOLUSD",1693417192553,53.328,20.88,20.868,55.0]
["bitfinex","SOLUSD",1693417192739,53.328,20.88,20.869,20.268]
["bitfinex","SOLUSD",1693417196541,53.328,20.88,20.867,20.27]
["bitfinex","SOLUSD",1693417198842,53.328,20.88,20.862,52.246]
["bitfinex","SOLUSD",1693417199044,33.07,20.87,20.865,20.273]
["bitfinex","SOLUSD",1693417201064,53.339,20.87,20.844,47.93]
["bitfinex","SOLUSD",1693417201260,53.339,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693417201467,151.9212,20.87,20.857,3.89647645]
["bitfinex","SOLUSD",1693417201754,151.9212,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693417203358,151.9212,20.87,20.857,3.89647645]
["bitfinex","SOLUSD",1693417204145,151.9212,20.87,20.857,24.17647645]
["bitfinex","SOLUSD",1693417204358,151.9212,20.87,20.857,20.28]
["bitfinex","SOLUSD",1693417204558,151.9212,20.87,20.858,3.89647645]
["bitfinex","SOLUSD",1693417204757,151.9212,20.87,20.858,24.17547645]
["bitfinex","SOLUSD",1693417204965,151.9212,20.87,20.859,55.0]
["bitfinex","SOLUSD",1693417205265,33.07,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693417205450,20.264,20.875,20.868,20.27]
["bitfinex","SOLUSD",1693417206263,20.264,20.875,20.863,55.0]
["bitfinex","SOLUSD",1693417206564,20.264,20.875,20.866,20.271]
["bitfinex","SOLUSD",1693417206763,20.264,20.875,20.862,55.0]
["bitfinex","SOLUSD",1693417206960,20.264,20.875,20.863,20.274]
["bitfinex","SOLUSD",1693417208465,20.264,20.875,20.864,55.0]
["bitfinex","SOLUSD",1693417208762,20.264,20.875,20.864,75.273]
["bitfinex","SOLUSD",1693417209351,20.264,20.875,20.864,55.0]
["bitfinex","SOLUSD",1693417209655,20.264,20.875,20.863,55.0]
["bitfinex","SOLUSD",1693417210863,20.264,20.875,20.863,75.274]
["bitfinex","SOLUSD",1693417212153,20.264,20.875,20.863,55.0]
["bitfinex","SOLUSD",1693417213652,20.264,20.875,20.863,75.274]
["bitfinex","SOLUSD",1693417213961,20.264,20.875,20.863,55.0]
["bitfinex","SOLUSD",1693417214155,33.07,20.87,20.857,3.89647645]
["bitfinex","SOLUSD",1693417214360,20.272,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693417214766,20.272,20.867,20.858,3.89647645]
["bitfinex","SOLUSD",1693417214964,20.272,20.867,20.858,24.17547645]
["bitfinex","SOLUSD",1693417215157,20.272,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693417215353,20.272,20.867,20.859,3.89647645]
["bitfinex","SOLUSD",1693417215549,20.272,20.867,20.858,3.89647645]
["bitfinex","SOLUSD",1693417218151,20.272,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693417218350,20.272,20.867,20.858,3.89647645]
["bitfinex","SOLUSD",1693417219167,20.272,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693417219365,20.272,20.867,20.857,3.89647645]
["bitfinex","SOLUSD",1693417219548,20.272,20.867,20.857,24.17647645]
["bitfinex","SOLUSD",1693417219752,20.272,20.867,20.858,55.0]
["bitfinex","SOLUSD",1693417219962,20.272,20.867,20.859,3.89647645]
["bitfinex","SOLUSD",1693417224665,33.07,20.87,20.859,24.17447645]
["bitfinex","SOLUSD",1693417224864,53.338,20.87,20.86,55.0]
["bitfinex","SOLUSD",1693417225053,53.338,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693417225456,53.338,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693417225656,53.338,20.87,20.862,55.0]
["bitfinex","SOLUSD",1693417226569,53.338,20.87,20.86,55.0]
["bitfinex","SOLUSD",1693417227672,53.338,20.87,20.86,75.277]
["bitfinex","SOLUSD",1693417232565,53.338,20.87,20.86,55.0]
["bitfinex","SOLUSD",1693417233369,53.338,20.87,20.853,3.89647645]
["bitfinex","SOLUSD",1693417233575,53.338,20.87,20.856,20.281]
["bitfinex","SOLUSD",1693417233779,53.338,20.87,20.857,58.89647645]
["bitfinex","SOLUSD",1693417234876,53.338,20.87,20.857,3.89647645]
["bitfinex","SOLUSD",1693417235077,53.338,20.87,20.851,3.89647645]
["bitfinex","SOLUSD",1693417235375,53.338,20.87,20.851,23.89647645]
["bitfinex","SOLUSD",1693417235763,20.274,20.864,20.853,20.284]
["bitfinex","SOLUSD",1693417235962,20.274,20.864,20.855,3.89647645]
["bitfinex","SOLUSD",1693417236168,20.274,20.864,20.855,58.89647645]
["bitfinex","SOLUSD",1693417238664,20.274,20.864,20.855,79.17847645]
["bitfinex","SOLUSD",1693417239684,20.273,20.866,20.855,79.17847645]
["bitfinex","SOLUSD",1693417239879,20.273,20.865,20.855,79.17847645]
["bitfinex","SOLUSD",1693417240182,93.8542,20.869,20.855,79.17847645]
["bitfinex","SOLUSD",1693417240570,20.272,20.867,20.855,79.17847645]
["bitfinex","SOLUSD",1693417240881,20.272,20.867,20.855,24.17847645]
["bitfinex","SOLUSD",1693417244382,20.272,20.867,20.857,24.17647645]
["bitfinex","SOLUSD",1693417245370,20.27,20.868,20.858,55.0]
["bitfinex","SOLUSD",1693417245573,20.27,20.868,20.86,20.278]
["bitfinex","SOLUSD",1693417245980,20.27,20.868,20.859,3.89647645]
["bitfinex","SOLUSD",1693417247285,20.27,20.868,20.855,24.17847645]
["bitfinex","SOLUSD",1693417247480,20.27,20.868,20.856,55.0]
["bitfinex","SOLUSD",1693417247680,20.27,20.868,20.857,3.89647645]
["bitfinex","SOLUSD",1693417249184,20.27,20.868,20.855,3.89647645]
["bitfinex","SOLUSD",1693417249378,20.27,20.868,20.854,44.17947645]
["bitfinex","SOLUSD",1693417250885,20.27,20.868,20.855,55.0]
["bitfinex","SOLUSD",1693417251193,20.27,20.868,20.856,24.17747645]
["bitfinex","SOLUSD",1693417251595,20.27,20.868,20.856,3.89647645]
["bitfinex","SOLUSD",1693417253289,20.27,20.868,20.856,24.17747645]
["bitfinex","SOLUSD",1693417253991,20.27,20.868,20.858,3.89647645]
["bitfinex","SOLUSD",1693417256182,20.27,20.868,20.857,3.89647645]
["bitfinex","SOLUSD",1693417258895,20.27,20.868,20.855,55.0]
["bitfinex","SOLUSD",1693417258896,20.27,20.868,20.856,3.89647645]
["bitfinex","SOLUSD",1693417271097,75.0,20.867,20.855,3.89647645]
["bitfinex","SOLUSD",1693417271298,167.9,20.864,20.843,20.293]
["bitfinex","SOLUSD",1693417271493,33.07,20.86,20.844,23.89647645]
["bitfinex","SOLUSD",1693417271810,33.07,20.86,20.844,44.18947645]
["bitfinex","SOLUSD",1693417271811,72.545,20.856,20.844,44.18947645]
["bitfinex","SOLUSD",1693417274319,72.545,20.856,20.845,55.0]
["bitfinex","SOLUSD",1693417274499,72.545,20.856,20.846,3.89647645]
["bitfinex","SOLUSD",1693417275721,72.545,20.856,20.844,3.89647645]
["bitfinex","SOLUSD",1693417275912,72.545,20.856,20.844,23.89647645]
["bitfinex","SOLUSD",1693417276613,72.545,20.856,20.845,55.0]
["bitfinex","SOLUSD",1693417276813,72.545,20.856,20.846,3.89647645]
["bitfinex","SOLUSD",1693417280416,20.282,20.856,20.846,24.18747645]
["bitfinex","SOLUSD",1693417281301,20.282,20.856,20.846,3.89647645]
["bitfinex","SOLUSD",1693417281910,20.282,20.856,20.846,24.18747645]
["bitfinex","SOLUSD",1693417284906,20.282,20.856,20.847,55.0]
["bitfinex","SOLUSD",1693417285108,20.282,20.856,20.848,3.89647645]
["bitfinex","SOLUSD",1693417285310,20.282,20.856,20.848,24.18547645]
["bitfinex","SOLUSD",1693417285722,20.282,20.856,20.848,3.89647645]
["bitfinex","SOLUSD",1693417286515,95.6957,20.859,20.848,24.18547645]
["bitfinex","SOLUSD",1693417286715,95.6957,20.859,20.849,55.0]
["bitfinex","SOLUSD",1693417286912,95.6957,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693417287118,115.9747,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693417287519,115.9747,20.859,20.853,3.89647645]
["bitfinex","SOLUSD",1693417288119,115.9747,20.859,20.851,58.89647645]
["bitfinex","SOLUSD",1693417288615,20.279,20.859,20.851,58.89647645]
["bitfinex","SOLUSD",1693417290223,20.279,20.859,20.851,3.89647645]
["bitfinex","SOLUSD",1693417292025,20.279,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693417292225,20.279,20.859,20.848,3.89647645]
["bitfinex","SOLUSD",1693417292620,20.279,20.859,20.846,24.18747645]
["bitfinex","SOLUSD",1693417293223,20.279,20.859,20.846,3.89647645]
["bitfinex","SOLUSD",1693417293623,20.279,20.859,20.839,20.297]
["bitfinex","SOLUSD",1693417293624,167.973,20.855,20.839,20.297]
["bitfinex","SOLUSD",1693417293821,20.292,20.846,20.834,3.89647645]
["bitfinex","SOLUSD",1693417294030,20.292,20.846,20.834,23.89647645]
["bitfinex","SOLUSD",1693417294616,20.292,20.846,20.836,20.301]
["bitfinex","SOLUSD",1693417294819,20.292,20.846,20.837,3.89647645]
["bitfinex","SOLUSD",1693417295825,20.292,20.846,20.836,3.89647645]
["bitfinex","SOLUSD",1693417296025,20.292,20.846,20.836,24.19647645]
["bitfinex","SOLUSD",1693417296936,20.292,20.846,20.837,55.0]
["bitfinex","SOLUSD",1693417297123,20.292,20.846,20.838,3.89647645]
["bitfinex","SOLUSD",1693417297528,20.292,20.846,20.838,24.19547645]
["bitfinex","SOLUSD",1693417298523,20.292,20.846,20.838,3.89647645]
["bitfinex","SOLUSD",1693417298737,20.292,20.846,20.837,24.19647645]
["bitfinex","SOLUSD",1693417299334,20.292,20.846,20.837,3.89647645]
["bitfinex","SOLUSD",1693417299533,20.292,20.846,20.836,3.89647645]
["bitfinex","SOLUSD",1693417301330,20.292,20.846,20.836,24.19647645]
["bitfinex","SOLUSD",1693417302860,97.1403,20.849,20.836,3.89647645]
["bitfinex","SOLUSD",1693417303049,20.292,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693417303226,20.292,20.846,20.837,3.89647645]
["bitfinex","SOLUSD",1693417303837,20.292,20.846,20.837,24.19647645]
["bitfinex","SOLUSD",1693417304637,20.292,20.846,20.837,3.89647645]
["bitfinex","SOLUSD",1693417304827,20.0,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693417305024,20.295,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693417306132,20.295,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693417306340,20.295,20.842,20.834,55.0]
["bitfinex","SOLUSD",1693417306538,20.295,20.842,20.835,3.89647645]
["bitfinex","SOLUSD",1693417307332,20.295,20.842,20.835,24.19847645]
["bitfinex","SOLUSD",1693417307738,20.0,20.845,20.835,24.19847645]
["bitfinex","SOLUSD",1693417307942,20.293,20.844,20.836,55.0]
["bitfinex","SOLUSD",1693417308244,20.293,20.844,20.837,3.89647645]
["bitfinex","SOLUSD",1693417308445,20.293,20.844,20.836,55.0]
["bitfinex","SOLUSD",1693417309437,20.293,20.844,20.835,55.0]
["bitfinex","SOLUSD",1693417313051,20.293,20.844,20.836,3.89647645]
["bitfinex","SOLUSD",1693417313235,20.293,20.844,20.834,3.89647645]
["bitfinex","SOLUSD",1693417315344,33.07,20.84,20.831,3.89647645]
["bitfinex","SOLUSD",1693417315548,72.608,20.838,20.831,3.89647645]
["bitfinex","SOLUSD",1693417317433,72.608,20.838,20.827,20.309]
["bitfinex","SOLUSD",1693417317636,72.608,20.838,20.828,4.8410967]
["bitfinex","SOLUSD",1693417317945,72.608,20.838,20.83,4.8410967]
["bitfinex","SOLUSD",1693417318147,72.608,20.838,20.831,55.0]
["bitfinex","SOLUSD",1693417318346,72.608,20.838,20.832,4.8410967]
["bitfinex","SOLUSD",1693417318548,72.608,20.838,20.831,55.0]
["bitfinex","SOLUSD",1693417318743,72.608,20.838,20.832,4.8410967]
["bitfinex","SOLUSD",1693417319046,72.608,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417323839,72.608,20.838,20.831,25.1470967]
["bitfinex","SOLUSD",1693417323840,20.3,20.838,20.831,25.1470967]
["bitfinex","SOLUSD",1693417325051,20.3,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417326855,20.3,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417327057,20.3,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417331455,20.3,20.838,20.825,4.8410967]
["bitfinex","SOLUSD",1693417331651,20.3,20.838,20.821,79.8410967]
["bitfinex","SOLUSD",1693417331856,20.3,20.838,20.825,20.311]
["bitfinex","SOLUSD",1693417332058,20.3,20.838,20.826,59.8410967]
["bitfinex","SOLUSD",1693417332256,20.3,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693417332458,20.3,20.838,20.83,59.8410967]
["bitfinex","SOLUSD",1693417332767,20.3,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693417333061,20.3,20.838,20.832,59.8410967]
["bitfinex","SOLUSD",1693417333761,20.3,20.838,20.832,4.8410967]
["bitfinex","SOLUSD",1693417333964,20.3,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693417334164,20.3,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417334366,20.3,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417334953,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417335153,20.298,20.839,20.833,25.1450967]
["bitfinex","SOLUSD",1693417335454,20.298,20.839,20.835,4.8410967]
["bitfinex","SOLUSD",1693417335654,20.298,20.839,20.836,55.0]
["bitfinex","SOLUSD",1693417335855,20.298,20.839,20.835,4.8410967]
["bitfinex","SOLUSD",1693417336167,20.298,20.839,20.836,55.0]
["bitfinex","SOLUSD",1693417336366,20.298,20.839,20.834,55.0]
["bitfinex","SOLUSD",1693417336563,20.298,20.839,20.835,4.8410967]
["bitfinex","SOLUSD",1693417336864,20.298,20.839,20.836,55.0]
["bitfinex","SOLUSD",1693417337251,20.298,20.839,20.834,55.0]
["bitfinex","SOLUSD",1693417337458,20.298,20.839,20.835,4.8410967]
["bitfinex","SOLUSD",1693417337761,20.298,20.839,20.837,4.8410967]
["bitfinex","SOLUSD",1693417337961,20.298,20.839,20.838,55.0]
["bitfinex","SOLUSD",1693417339559,20.298,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693417339757,20.298,20.839,20.793,994.7]
["bitfinex","SOLUSD",1693417339758,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417339967,20.298,20.839,20.826,4.8410967]
["bitfinex","SOLUSD",1693417340170,20.298,20.839,20.826,25.1510967]
["bitfinex","SOLUSD",1693417341473,20.298,20.839,20.827,55.0]
["bitfinex","SOLUSD",1693417341679,20.298,20.839,20.828,4.8410967]
["bitfinex","SOLUSD",1693417341977,20.298,20.839,20.83,4.8410967]
["bitfinex","SOLUSD",1693417342775,20.298,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693417343072,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417343290,20.298,20.839,20.827,52.335]
["bitfinex","SOLUSD",1693417343291,20.298,20.839,20.83,55.0]
["bitfinex","SOLUSD",1693417343581,20.298,20.839,20.831,4.8410967]
["bitfinex","SOLUSD",1693417343879,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417344175,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417344381,20.298,20.839,20.832,75.305]
["bitfinex","SOLUSD",1693417344880,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417345063,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417345269,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417345484,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417345690,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417346373,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417346872,20.298,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693417347071,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417347273,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417347476,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417347676,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417347871,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417348185,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417348386,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417348788,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417349891,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417350095,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417350391,20.298,20.839,20.835,4.8410967]
["bitfinex","SOLUSD",1693417350803,20.297,20.841,20.836,55.0]
["bitfinex","SOLUSD",1693417350977,20.297,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693417351184,33.07,20.84,20.835,4.8410967]
["bitfinex","SOLUSD",1693417351493,20.298,20.839,20.836,55.0]
["bitfinex","SOLUSD",1693417356489,20.298,20.839,20.829,4.8410967]
["bitfinex","SOLUSD",1693417356690,20.298,20.839,20.83,55.0]
["bitfinex","SOLUSD",1693417356895,20.298,20.839,20.831,4.8410967]
["bitfinex","SOLUSD",1693417357103,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417357288,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417357489,20.298,20.839,20.834,55.0]
["bitfinex","SOLUSD",1693417360198,20.298,20.839,20.826,4.8410967]
["bitfinex","SOLUSD",1693417360401,20.298,20.839,20.823,24.8410967]
["bitfinex","SOLUSD",1693417361504,20.298,20.839,20.827,20.31]
["bitfinex","SOLUSD",1693417361704,20.298,20.839,20.828,59.8410967]
["bitfinex","SOLUSD",1693417362007,20.298,20.839,20.83,20.307]
["bitfinex","SOLUSD",1693417362208,20.298,20.839,20.831,59.8410967]
["bitfinex","SOLUSD",1693417362501,20.298,20.839,20.831,80.1460967]
["bitfinex","SOLUSD",1693417366225,20.298,20.839,20.831,59.8410967]
["bitfinex","SOLUSD",1693417368431,33.07,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693417368614,33.07,20.84,20.833,59.8410967]
["bitfinex","SOLUSD",1693417368816,33.07,20.84,20.834,20.302]
["bitfinex","SOLUSD",1693417369015,52.29,20.846,20.835,59.8410967]
["bitfinex","SOLUSD",1693417369309,20.296,20.841,20.835,55.0]
["bitfinex","SOLUSD",1693417369533,20.296,20.841,20.834,20.303]
["bitfinex","SOLUSD",1693417369712,20.296,20.841,20.835,59.8410967]
["bitfinex","SOLUSD",1693417369910,20.296,20.841,20.835,55.0]
["bitfinex","SOLUSD",1693417371512,20.296,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693417371911,20.296,20.841,20.833,55.0]
["bitfinex","SOLUSD",1693417372110,20.296,20.841,20.834,4.8410967]
["bitfinex","SOLUSD",1693417372318,20.296,20.841,20.835,55.0]
["bitfinex","SOLUSD",1693417372725,20.296,20.841,20.833,55.0]
["bitfinex","SOLUSD",1693417373020,20.296,20.841,20.833,59.8410967]
["bitfinex","SOLUSD",1693417383028,33.07,20.84,20.833,55.0]
["bitfinex","SOLUSD",1693417383330,20.299,20.838,20.831,55.0]
["bitfinex","SOLUSD",1693417383538,20.299,20.838,20.832,4.8410967]
["bitfinex","SOLUSD",1693417383837,17.05227104,20.838,20.827,4.8410967]
["bitfinex","SOLUSD",1693417384133,17.05227104,20.838,20.827,25.1500967]
["bitfinex","SOLUSD",1693417384725,17.05227104,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417384928,17.05227104,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417385128,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417385328,17.05227104,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417385529,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417385731,17.05227104,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417385923,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417386122,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417395134,17.05227104,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417395332,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417395529,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417395932,17.05227104,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417396139,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417396324,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417396826,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417397733,17.05227104,20.838,20.831,75.305]
["bitfinex","SOLUSD",1693417397934,17.05227104,20.838,20.832,4.8410967]
["bitfinex","SOLUSD",1693417398133,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417398334,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417398534,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417398845,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417399034,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417405643,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417405942,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417406143,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417406337,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417406533,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417406734,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417406936,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417407133,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417407336,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417407546,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417407749,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417408046,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417408347,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417408645,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417408849,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417409040,17.05227104,20.838,20.836,4.8410967]
["bitfinex","SOLUSD",1693417409348,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417410040,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417410243,17.05227104,20.838,20.834,4.8410967]
["bitfinex","SOLUSD",1693417410440,17.05227104,20.838,20.835,55.0]
["bitfinex","SOLUSD",1693417410835,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417411135,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417411335,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417411747,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417413742,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417413936,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417414332,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417414550,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417414736,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417416748,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417417055,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417417555,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417417741,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417417942,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417432967,17.05227104,20.838,20.837,55.0]
["bitfinex","SOLUSD",1693417433163,17.05227104,20.838,20.835,4.8410967]
["bitfinex","SOLUSD",1693417433360,17.05227104,20.838,20.836,55.0]
["bitfinex","SOLUSD",1693417433864,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417438663,17.05227104,20.838,20.832,75.304]
["bitfinex","SOLUSD",1693417438864,17.05227104,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417439065,17.05227104,20.838,20.834,55.0]
["bitfinex","SOLUSD",1693417439571,17.05227104,20.838,20.833,55.0]
["bitfinex","SOLUSD",1693417440873,17.05227104,20.838,20.833,75.304]
["bitfinex","SOLUSD",1693417441274,17.05227104,20.838,20.834,3.4880819]
["bitfinex","SOLUSD",1693417443582,69.36027104,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417443780,69.36027104,20.838,20.828,4.8410967]
["bitfinex","SOLUSD",1693417443976,69.36027104,20.838,20.828,25.1500967]
["bitfinex","SOLUSD",1693417444776,69.36027104,20.838,20.828,4.8410967]
["bitfinex","SOLUSD",1693417444978,69.36027104,20.838,20.824,4.8410967]
["bitfinex","SOLUSD",1693417445665,69.36027104,20.838,20.823,4.8410967]
["bitfinex","SOLUSD",1693417446282,69.36027104,20.838,20.823,25.1540967]
["bitfinex","SOLUSD",1693417446470,69.36027104,20.838,20.824,20.0]
["bitfinex","SOLUSD",1693417446671,69.36027104,20.838,20.825,4.8410967]
["bitfinex","SOLUSD",1693417447881,33.07,20.83,20.825,4.8410967]
["bitfinex","SOLUSD",1693417448081,20.308,20.829,20.825,4.8410967]
["bitfinex","SOLUSD",1693417448286,20.308,20.829,20.822,4.8410967]
["bitfinex","SOLUSD",1693417448674,20.308,20.829,20.823,55.0]
["bitfinex","SOLUSD",1693417448873,20.308,20.829,20.824,24.8410967]
["bitfinex","SOLUSD",1693417449073,20.308,20.829,20.825,55.0]
["bitfinex","SOLUSD",1693417449273,20.308,20.829,20.826,4.8410967]
["bitfinex","SOLUSD",1693417452976,20.307,20.83,20.826,4.8410967]
["bitfinex","SOLUSD",1693417453178,20.308,20.829,20.826,4.8410967]
["bitfinex","SOLUSD",1693417454572,20.308,20.829,20.818,4.8410967]
["bitfinex","SOLUSD",1693417454777,115.847,20.829,20.815,4.8410967]
["bitfinex","SOLUSD",1693417454973,115.847,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693417455181,115.847,20.829,20.817,4.8410967]
["bitfinex","SOLUSD",1693417455379,93.813,20.828,20.817,25.1600967]
["bitfinex","SOLUSD",1693417455684,20.312,20.825,20.817,25.1600967]
["bitfinex","SOLUSD",1693417456190,20.312,20.825,20.817,4.8410967]
["bitfinex","SOLUSD",1693417457080,20.312,20.825,20.817,25.1600967]
["bitfinex","SOLUSD",1693417462887,20.312,20.825,20.818,55.0]
["bitfinex","SOLUSD",1693417463089,20.312,20.825,20.819,25.1580967]
["bitfinex","SOLUSD",1693417463799,20.312,20.825,20.819,4.8410967]
["bitfinex","SOLUSD",1693417463990,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693417464193,20.312,20.825,20.818,25.1590967]
["bitfinex","SOLUSD",1693417464695,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693417464898,20.312,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693417465196,20.312,20.825,20.819,4.8410967]
["bitfinex","SOLUSD",1693417467283,20.312,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693417468202,93.813,20.828,20.818,20.318]
["bitfinex","SOLUSD",1693417468504,93.813,20.828,20.819,59.8410967]
["bitfinex","SOLUSD",1693417468795,93.813,20.828,20.822,4.8410967]
["bitfinex","SOLUSD",1693417468999,93.813,20.828,20.823,20.313]
["bitfinex","SOLUSD",1693417469193,53.377,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693417469401,20.293,20.845,20.824,104.08977443]
["bitfinex","SOLUSD",1693417469703,20.29,20.847,20.833,72.622]
["bitfinex","SOLUSD",1693417469882,20.29,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693417470080,20.29,20.847,20.838,75.299]
["bitfinex","SOLUSD",1693417470794,20.0,20.846,20.838,75.299]
["bitfinex","SOLUSD",1693417471003,20.293,20.844,20.838,75.299]
["bitfinex","SOLUSD",1693417472495,20.293,20.844,20.838,55.0]
["bitfinex","SOLUSD",1693417472800,20.293,20.844,20.837,75.3]
["bitfinex","SOLUSD",1693417474202,20.293,20.844,20.837,55.0]
["bitfinex","SOLUSD",1693417474418,20.293,20.844,20.833,4.8410967]
["bitfinex","SOLUSD",1693417474701,20.293,20.844,20.829,4.8410967]
["bitfinex","SOLUSD",1693417475205,20.293,20.844,20.829,18.9390794]
["bitfinex","SOLUSD",1693417475405,90.355,20.843,20.829,18.9390794]
["bitfinex","SOLUSD",1693417475600,20.298,20.839,20.833,20.303]
["bitfinex","SOLUSD",1693417475797,20.298,20.839,20.831,4.8410967]
["bitfinex","SOLUSD",1693417476109,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417476397,20.298,20.839,20.83,20.307]
["bitfinex","SOLUSD",1693417476600,20.298,20.839,20.826,4.8410967]
["bitfinex","SOLUSD",1693417476907,20.298,20.839,20.829,20.308]
["bitfinex","SOLUSD",1693417477791,20.298,20.839,20.83,55.0]
["bitfinex","SOLUSD",1693417478105,20.298,20.839,20.831,25.1460967]
["bitfinex","SOLUSD",1693417478302,20.298,20.839,20.833,4.8410967]
["bitfinex","SOLUSD",1693417478505,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417478812,20.298,20.839,20.834,4.8410967]
["bitfinex","SOLUSD",1693417479011,20.298,20.839,20.832,4.8410967]
["bitfinex","SOLUSD",1693417479193,20.298,20.839,20.833,55.0]
["bitfinex","SOLUSD",1693417479389,20.298,20.839,20.832,55.0]
["bitfinex","SOLUSD",1693417480190,20.298,20.839,20.832,75.305]
["bitfinex","SOLUSD",1693417480399,33.07,20.84,20.832,75.305]
["bitfinex","SOLUSD",1693417480700,33.07,20.84,20.829,52.33]
["bitfinex","SOLUSD",1693417480701,20.298,20.839,20.825,4.8410967]
["bitfinex","SOLUSD",1693417480896,20.298,20.839,20.816,100.4400967]
["bitfinex","SOLUSD",1693417481089,20.298,20.839,20.822,20.314]
["bitfinex","SOLUSD",1693417481307,20.298,20.839,20.824,4.8410967]
["bitfinex","SOLUSD",1693417481803,20.298,20.839,20.824,25.1530967]
["bitfinex","SOLUSD",1693417483101,20.298,20.839,20.824,4.8410967]
["bitfinex","SOLUSD",1693417483402,33.07,20.83,20.817,52.358]
["bitfinex","SOLUSD",1693417483603,20.308,20.829,20.823,20.313]
["bitfinex","SOLUSD",1693417483917,20.308,20.829,20.824,24.8410967]
["bitfinex","SOLUSD",1693417484291,20.308,20.829,20.824,40.313]
["bitfinex","SOLUSD",1693417484604,20.308,20.829,20.825,4.8410967]
["bitfinex","SOLUSD",1693417485104,20.308,20.829,20.824,20.313]
["bitfinex","SOLUSD",1693417485498,53.377,20.83,20.824,20.313]
["bitfinex","SOLUSD",1693417485795,53.377,20.83,20.825,4.8410967]
["bitfinex","SOLUSD",1693417486708,53.377,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693417486907,53.377,20.83,20.823,79.8410967]
["bitfinex","SOLUSD",1693417487203,53.377,20.83,20.823,100.1540967]
["bitfinex","SOLUSD",1693417488788,20.304,20.834,20.823,100.1540967]
["bitfinex","SOLUSD",1693417500512,20.308,20.829,20.823,100.1540967]
["bitfinex","SOLUSD",1693417501304,33.07,20.83,20.823,100.1540967]
["bitfinex","SOLUSD",1693417501622,53.377,20.83,20.823,100.1540967]
["bitfinex","SOLUSD",1693417502321,33.07,20.83,20.823,100.1540967]
["bitfinex","SOLUSD",1693417502920,20.305,20.832,20.823,100.1540967]
["bitfinex","SOLUSD",1693417505813,20.304,20.834,20.823,100.1540967]
["bitfinex","SOLUSD",1693417506626,33.07,20.84,20.823,100.1540967]
["bitfinex","SOLUSD",1693417506922,97.2622,20.849,20.828,72.639]
["bitfinex","SOLUSD",1693417507111,20.295,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693417507306,20.295,20.843,20.829,25.1480967]
["bitfinex","SOLUSD",1693417507509,20.0,20.848,20.831,20.305]
["bitfinex","SOLUSD",1693417507730,20.293,20.844,20.832,55.0]
["bitfinex","SOLUSD",1693417507910,20.293,20.844,20.833,4.8410967]
["bitfinex","SOLUSD",1693417508116,20.293,20.844,20.834,55.0]
["bitfinex","SOLUSD",1693417508514,20.293,20.844,20.831,20.305]
["bitfinex","SOLUSD",1693417508515,20.293,20.844,20.832,55.0]
["bitfinex","SOLUSD",1693417508709,20.293,20.844,20.833,4.8410967]
["bitfinex","SOLUSD",1693417508913,20.293,20.844,20.834,55.0]
["bitfinex","SOLUSD",1693417520829,33.07,20.86,20.835,4.8410967]
["bitfinex","SOLUSD",1693417521016,20.288,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693417521215,20.288,20.85,20.838,4.8410967]
["bitfinex","SOLUSD",1693417521424,20.288,20.85,20.839,55.0]
["bitfinex","SOLUSD",1693417523529,20.288,20.85,20.839,75.298]
["bitfinex","SOLUSD",1693417523929,20.288,20.85,20.839,55.0]
["bitfinex","SOLUSD",1693417524231,20.288,20.85,20.84,4.8410967]
["bitfinex","SOLUSD",1693417524534,20.288,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693417524916,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417525729,20.288,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417525932,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417526718,20.288,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417526934,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417527323,20.288,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417527518,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417527730,20.288,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417527930,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417533138,53.358,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417533937,53.358,20.85,20.838,55.0]
["bitfinex","SOLUSD",1693417535043,53.358,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417535348,53.358,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417535938,53.358,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417536134,53.358,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417536336,20.288,20.85,20.838,75.299]
["bitfinex","SOLUSD",1693417536642,20.288,20.85,20.839,4.8410967]
["bitfinex","SOLUSD",1693417536837,20.288,20.85,20.84,55.0]
["bitfinex","SOLUSD",1693417538423,20.288,20.85,20.84,4.8410967]
["bitfinex","SOLUSD",1693417538626,20.288,20.85,20.841,55.0]
["bitfinex","SOLUSD",1693417538935,20.283,20.855,20.841,20.296]
["bitfinex","SOLUSD",1693417539240,20.283,20.855,20.842,59.8410967]
["bitfinex","SOLUSD",1693417539438,20.283,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693417539739,20.283,20.855,20.845,55.0]
["bitfinex","SOLUSD",1693417540243,20.283,20.855,20.841,4.8410967]
["bitfinex","SOLUSD",1693417540426,33.07,20.85,20.838,4.8410967]
["bitfinex","SOLUSD",1693417540632,168.038,20.847,20.835,4.8410967]
["bitfinex","SOLUSD",1693417540936,168.038,20.847,20.83,4.8410967]
["bitfinex","SOLUSD",1693417541132,168.038,20.847,20.829,4.8410967]
["bitfinex","SOLUSD",1693417541332,33.07,20.84,20.829,4.8410967]
["bitfinex","SOLUSD",1693417541527,20.299,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417542046,20.299,20.838,20.828,14.28207592]
["bitfinex","SOLUSD",1693417542047,20.299,20.838,20.826,4.8410967]
["bitfinex","SOLUSD",1693417542231,20.299,20.838,20.823,4.8410967]
["bitfinex","SOLUSD",1693417542422,20.299,20.838,20.823,20.0]
["bitfinex","SOLUSD",1693417542623,110.8029,20.838,20.824,4.8410967]
["bitfinex","SOLUSD",1693417543041,110.8029,20.838,20.822,4.8410967]
["bitfinex","SOLUSD",1693417543237,110.8029,20.838,20.824,20.312]
["bitfinex","SOLUSD",1693417543439,110.8029,20.838,20.825,4.8410967]
["bitfinex","SOLUSD",1693417543829,110.8029,20.838,20.826,20.31]
["bitfinex","SOLUSD",1693417544030,110.8029,20.838,20.827,4.8410967]
["bitfinex","SOLUSD",1693417544325,110.8029,20.838,20.827,25.1500967]
["bitfinex","SOLUSD",1693417544629,110.8029,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417544823,110.8029,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417545243,110.8029,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417545545,20.299,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417546342,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417546734,20.299,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417546942,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417549936,20.299,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417550138,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417550337,20.299,20.838,20.833,4.8410967]
["bitfinex","SOLUSD",1693417550548,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417566957,20.299,20.838,20.824,4.8410967]
["bitfinex","SOLUSD",1693417567263,20.299,20.838,20.825,55.0]
["bitfinex","SOLUSD",1693417567557,20.299,20.838,20.826,4.8410967]
["bitfinex","SOLUSD",1693417567758,20.299,20.838,20.827,55.0]
["bitfinex","SOLUSD",1693417567960,20.299,20.838,20.828,4.8410967]
["bitfinex","SOLUSD",1693417568159,20.299,20.838,20.829,55.0]
["bitfinex","SOLUSD",1693417568361,20.299,20.838,20.83,4.8410967]
["bitfinex","SOLUSD",1693417576451,20.299,20.838,20.827,4.8410967]
["bitfinex","SOLUSD",1693417576651,20.299,20.838,20.828,55.0]
["bitfinex","SOLUSD",1693417576850,20.299,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417582756,20.299,20.838,20.829,25.1480967]
["bitfinex","SOLUSD",1693417583762,20.299,20.838,20.829,4.8410967]
["bitfinex","SOLUSD",1693417587971,20.299,20.838,20.829,25.1490967]
["bitfinex","SOLUSD",1693417588471,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417588672,20.299,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417593264,32.96,20.84,20.831,4.8410967]
["bitfinex","SOLUSD",1693417593470,32.96,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693417593671,20.299,20.838,20.832,55.0]
["bitfinex","SOLUSD",1693417601585,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417601774,20.299,20.838,20.831,4.8410967]
["bitfinex","SOLUSD",1693417601974,20.299,20.838,20.83,55.0]
["bitfinex","SOLUSD",1693417602376,20.299,20.838,20.826,25.1510967]
["bitfinex","SOLUSD",1693417602576,20.299,20.838,20.826,4.8410967]
["bitfinex","SOLUSD",1693417602775,20.299,20.838,20.822,4.8410967]
["bitfinex","SOLUSD",1693417603076,20.309,20.828,20.822,4.8410967]
["bitfinex","SOLUSD",1693417603278,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417604387,53.267,20.83,20.822,25.1550967]
["bitfinex","SOLUSD",1693417604588,53.267,20.83,20.823,20.0]
["bitfinex","SOLUSD",1693417604790,53.267,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417606192,32.96,20.83,20.824,25.1540967]
["bitfinex","SOLUSD",1693417607482,53.268,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417607681,53.268,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417607889,53.268,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417608490,53.268,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417608685,53.268,20.83,20.813,24.8410967]
["bitfinex","SOLUSD",1693417609376,95.3182,20.829,20.813,4.8410967]
["bitfinex","SOLUSD",1693417609581,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693417609794,20.311,20.826,20.817,4.8410967]
["bitfinex","SOLUSD",1693417609993,20.311,20.826,20.817,25.1600967]
["bitfinex","SOLUSD",1693417610205,20.311,20.826,20.817,4.8410967]
["bitfinex","SOLUSD",1693417610509,20.311,20.826,20.817,25.1600967]
["bitfinex","SOLUSD",1693417610699,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693417610900,20.311,20.826,20.818,4.8410967]
["bitfinex","SOLUSD",1693417611096,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693417612195,95.3182,20.829,20.818,55.0]
["bitfinex","SOLUSD",1693417612396,20.31,20.827,20.819,25.1580967]
["bitfinex","SOLUSD",1693417613104,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693417615998,20.31,20.827,20.819,25.1580967]
["bitfinex","SOLUSD",1693417617510,95.3182,20.829,20.82,55.0]
["bitfinex","SOLUSD",1693417617702,32.96,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693417618014,20.304,20.833,20.823,59.8410967]
["bitfinex","SOLUSD",1693417619309,20.304,20.833,20.823,55.0]
["bitfinex","SOLUSD",1693417620297,20.304,20.833,20.824,4.8410967]
["bitfinex","SOLUSD",1693417620498,20.304,20.833,20.822,4.8410967]
["bitfinex","SOLUSD",1693417620698,20.304,20.833,20.823,55.0]
["bitfinex","SOLUSD",1693417620999,20.304,20.833,20.824,4.8410967]
["bitfinex","SOLUSD",1693417622405,20.304,20.833,20.825,55.0]
["bitfinex","SOLUSD",1693417624409,20.304,20.833,20.819,4.8410967]
["bitfinex","SOLUSD",1693417624917,20.304,20.833,20.82,55.0]
["bitfinex","SOLUSD",1693417625113,20.304,20.833,20.821,4.8410967]
["bitfinex","SOLUSD",1693417625415,20.304,20.833,20.822,55.0]
["bitfinex","SOLUSD",1693417625614,20.304,20.833,20.823,4.8410967]
["bitfinex","SOLUSD",1693417625805,20.304,20.833,20.824,55.0]
["bitfinex","SOLUSD",1693417626005,20.304,20.833,20.825,4.8410967]
["bitfinex","SOLUSD",1693417626215,20.304,20.833,20.824,55.0]
["bitfinex","SOLUSD",1693417627518,20.304,20.833,20.825,4.8410967]
["bitfinex","SOLUSD",1693417627704,20.304,20.833,20.824,55.0]
["bitfinex","SOLUSD",1693417627900,20.304,20.833,20.825,4.8410967]
["bitfinex","SOLUSD",1693417628102,20.304,20.833,20.824,55.0]
["bitfinex","SOLUSD",1693417628310,96.4859,20.836,20.824,55.0]
["bitfinex","SOLUSD",1693417628516,96.4859,20.836,20.825,4.8410967]
["bitfinex","SOLUSD",1693417628703,96.4859,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693417628911,96.4859,20.836,20.829,59.8410967]
["bitfinex","SOLUSD",1693417629110,116.7869,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417629412,116.7869,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693417629609,116.7869,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417629811,96.4859,20.836,20.83,4.8410967]
["bitfinex","SOLUSD",1693417630012,96.4859,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417630209,96.4859,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417630412,96.4859,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417630619,96.4859,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417630813,116.7869,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417631117,96.4859,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417631622,96.4859,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693417631820,96.4859,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417632007,96.4859,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417632206,116.7869,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417632408,116.7869,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693417632607,116.7869,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417632811,116.7869,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417633011,116.7869,20.836,20.83,4.8410967]
["bitfinex","SOLUSD",1693417633221,116.7869,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417633423,116.7869,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693417633623,116.7869,20.836,20.828,4.8410967]
["bitfinex","SOLUSD",1693417633825,116.7869,20.836,20.829,55.0]
["bitfinex","SOLUSD",1693417634325,116.7869,20.836,20.822,20.315]
["bitfinex","SOLUSD",1693417634511,116.7869,20.836,20.823,79.8410967]
["bitfinex","SOLUSD",1693417639021,116.7869,20.836,20.823,100.1540967]
["bitfinex","SOLUSD",1693417643420,96.4859,20.836,20.823,100.1540967]
["bitfinex","SOLUSD",1693417644922,53.258,20.84,20.823,100.1540967]
["bitfinex","SOLUSD",1693417653438,53.258,20.84,20.823,114.88451476]
["bitfinex","SOLUSD",1693417663041,53.258,20.84,20.823,24.8410967]
["bitfinex","SOLUSD",1693417663249,53.258,20.84,20.823,4.8410967]
["bitfinex","SOLUSD",1693417663448,53.258,20.84,20.823,24.8410967]
["bitfinex","SOLUSD",1693417664349,53.258,20.84,20.823,4.8410967]
["bitfinex","SOLUSD",1693417664654,53.258,20.84,20.825,4.8410967]
["bitfinex","SOLUSD",1693417664840,53.258,20.84,20.827,4.8410967]
["bitfinex","SOLUSD",1693417674260,53.258,20.84,20.824,4.8410967]
["bitfinex","SOLUSD",1693417674453,32.96,20.83,20.825,55.0]
["bitfinex","SOLUSD",1693417674753,32.96,20.83,20.826,4.8410967]
["bitfinex","SOLUSD",1693417674952,20.306,20.831,20.826,4.8410967]
["bitfinex","SOLUSD",1693417675355,20.306,20.831,20.821,4.8410967]
["bitfinex","SOLUSD",1693417675556,32.96,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417675752,20.308,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693417676344,20.308,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693417676546,20.308,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693417676841,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693417676842,20.308,20.829,20.821,4.8410967]
["bitfinex","SOLUSD",1693417677044,20.308,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693417677453,20.308,20.829,20.821,4.8410967]
["bitfinex","SOLUSD",1693417677653,20.308,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693417677858,20.308,20.829,20.823,4.8410967]
["bitfinex","SOLUSD",1693417679055,168.177,20.829,20.811,4.8410967]
["bitfinex","SOLUSD",1693417679252,165.1763,20.829,20.811,24.8410967]
["bitfinex","SOLUSD",1693417679453,165.1763,20.829,20.816,4.8410967]
["bitfinex","SOLUSD",1693417679665,165.1763,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693417679851,165.1763,20.829,20.818,4.8410967]
["bitfinex","SOLUSD",1693417680051,165.1763,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693417680852,165.1763,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693417681053,165.1763,20.829,20.816,59.8410967]
["bitfinex","SOLUSD",1693417686366,112.8463,20.829,20.816,59.8410967]
["bitfinex","SOLUSD",1693417686668,112.8463,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693417686869,112.8463,20.829,20.818,59.8410967]
["bitfinex","SOLUSD",1693417687069,112.8463,20.829,20.818,80.1590967]
["bitfinex","SOLUSD",1693417687465,20.308,20.829,20.818,80.1590967]
["bitfinex","SOLUSD",1693417688069,20.308,20.829,20.818,59.8410967]
["bitfinex","SOLUSD",1693417688566,20.308,20.829,20.813,4.8410967]
["bitfinex","SOLUSD",1693417688755,20.308,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693417689150,20.308,20.829,20.817,4.8410967]
["bitfinex","SOLUSD",1693417693068,32.96,20.83,20.817,25.1600967]
["bitfinex","SOLUSD",1693417693262,32.96,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693417693470,32.96,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693417693774,32.96,20.83,20.822,80.1550967]
["bitfinex","SOLUSD",1693417694073,32.96,20.83,20.822,59.8410967]
["bitfinex","SOLUSD",1693417696471,32.96,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417696666,32.96,20.83,20.823,4.8410967]
["bitfinex","SOLUSD",1693417696866,32.96,20.83,20.825,4.8410967]
["bitfinex","SOLUSD",1693417697067,32.96,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693417697263,32.96,20.83,20.823,4.8410967]
["bitfinex","SOLUSD",1693417697462,32.96,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693417698365,53.267,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693417700577,32.96,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693417700978,53.267,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693417704373,53.267,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693417704579,32.96,20.83,20.82,25.1570967]
["bitfinex","SOLUSD",1693417705773,32.96,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417705982,32.96,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417706175,32.96,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417706483,32.96,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417706669,32.96,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417706872,32.96,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417707075,32.96,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417707275,32.96,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417707575,32.96,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417707781,53.267,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417707977,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417708178,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417708485,53.267,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417708885,53.267,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417709079,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417709278,53.267,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417709480,53.267,20.83,20.824,4.8410967]
["bitfinex","SOLUSD",1693417714179,53.267,20.83,20.815,25.1620967]
["bitfinex","SOLUSD",1693417714486,53.267,20.83,20.815,4.8410967]
["bitfinex","SOLUSD",1693417715498,53.267,20.83,20.812,4.8410967]
["bitfinex","SOLUSD",1693417715784,53.267,20.83,20.812,24.8410967]
["bitfinex","SOLUSD",1693417716176,53.267,20.83,20.812,45.1650967]
["bitfinex","SOLUSD",1693417718396,53.267,20.83,20.813,55.0]
["bitfinex","SOLUSD",1693417718685,53.267,20.83,20.814,25.1630967]
["bitfinex","SOLUSD",1693417718889,53.267,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417719491,32.96,20.82,20.814,4.8410967]
["bitfinex","SOLUSD",1693417719881,32.96,20.82,20.814,25.1630967]
["bitfinex","SOLUSD",1693417720592,20.313,20.824,20.815,55.0]
["bitfinex","SOLUSD",1693417720788,20.313,20.824,20.816,4.8410967]
["bitfinex","SOLUSD",1693417720988,20.313,20.824,20.817,55.0]
["bitfinex","SOLUSD",1693417721288,20.313,20.824,20.818,4.8410967]
["bitfinex","SOLUSD",1693417721985,20.312,20.825,20.818,4.8410967]
["bitfinex","SOLUSD",1693417724177,32.96,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417724382,32.96,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693417724699,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417731299,53.267,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417733599,53.267,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417733802,53.267,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693417734002,53.267,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417739509,53.267,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417739702,53.267,20.83,20.815,55.0]
["bitfinex","SOLUSD",1693417739903,53.267,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417743495,53.267,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693417743694,53.267,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417759320,53.267,20.83,20.817,4.8410967]
["bitfinex","SOLUSD",1693417759525,53.267,20.83,20.815,4.8410967]
["bitfinex","SOLUSD",1693417759726,53.267,20.83,20.815,25.1620967]
["bitfinex","SOLUSD",1693417759922,53.267,20.83,20.815,4.8410967]
["bitfinex","SOLUSD",1693417760112,53.267,20.83,20.813,4.8410967]
["bitfinex","SOLUSD",1693417760313,53.267,20.83,20.812,4.8410967]
["bitfinex","SOLUSD",1693417760527,53.267,20.83,20.813,55.0]
["bitfinex","SOLUSD",1693417760825,53.267,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417761022,53.267,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417764330,53.267,20.83,20.816,25.1610967]
["bitfinex","SOLUSD",1693417764529,53.267,20.83,20.816,20.32]
["bitfinex","SOLUSD",1693417764725,53.267,20.83,20.817,4.8410967]
["bitfinex","SOLUSD",1693417768831,53.267,20.83,20.815,4.8410967]
["bitfinex","SOLUSD",1693417769026,53.267,20.83,20.817,4.8410967]
["bitfinex","SOLUSD",1693417769431,53.267,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417771637,53.267,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417771934,53.267,20.83,20.815,55.0]
["bitfinex","SOLUSD",1693417772139,53.267,20.83,20.816,4.8410967]
["bitfinex","SOLUSD",1693417776831,53.267,20.83,20.812,4.8410967]
["bitfinex","SOLUSD",1693417777032,53.267,20.83,20.813,55.0]
["bitfinex","SOLUSD",1693417777330,53.267,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417779142,72.52338,20.83,20.814,4.8410967]
["bitfinex","SOLUSD",1693417779341,20.312,20.825,20.812,25.1650967]
["bitfinex","SOLUSD",1693417779545,20.312,20.825,20.813,40.323]
["bitfinex","SOLUSD",1693417779744,20.312,20.825,20.814,4.8410967]
["bitfinex","SOLUSD",1693417782935,20.312,20.825,20.815,55.0]
["bitfinex","SOLUSD",1693417783137,20.312,20.825,20.816,4.8410967]
["bitfinex","SOLUSD",1693417792759,52.337,20.827,20.816,4.8410967]
["bitfinex","SOLUSD",1693417792760,20.308,20.829,20.816,25.1610967]
["bitfinex","SOLUSD",1693417792959,52.21638,20.83,20.817,55.0]
["bitfinex","SOLUSD",1693417793149,52.21638,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693417793463,72.52338,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693417793763,72.52338,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693417794063,53.267,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693417795259,53.267,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417795448,53.267,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693417795748,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417798856,53.267,20.83,20.819,75.317]
["bitfinex","SOLUSD",1693417799058,53.267,20.83,20.819,55.0]
["bitfinex","SOLUSD",1693417799357,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417799558,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417799859,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417800065,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417800561,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417800748,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417800949,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417801156,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417801360,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417801557,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417801967,53.267,20.83,20.82,4.8410967]
["bitfinex","SOLUSD",1693417802168,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417802367,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417802553,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417802753,53.267,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693417802963,53.267,20.83,20.821,4.8410967]
["bitfinex","SOLUSD",1693417803360,53.267,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417804561,53.267,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693417804762,53.267,20.83,20.821,4.8410967]
["bitfinex","SOLUSD",1693417804961,53.267,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417805470,53.267,20.83,20.82,55.0]
["bitfinex","SOLUSD",1693417805770,53.267,20.83,20.821,4.8410967]
["bitfinex","SOLUSD",1693417805970,53.267,20.83,20.823,4.8410967]
["bitfinex","SOLUSD",1693417806174,53.267,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417806364,53.267,20.83,20.821,4.8410967]
["bitfinex","SOLUSD",1693417806566,53.267,20.83,20.823,4.8410967]
["bitfinex","SOLUSD",1693417806764,53.267,20.83,20.821,4.8410967]
["bitfinex","SOLUSD",1693417806966,53.267,20.83,20.823,4.8410967]
["bitfinex","SOLUSD",1693417807472,53.267,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417807673,53.267,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417807880,53.267,20.83,20.822,4.8410967]
["bitfinex","SOLUSD",1693417808082,53.267,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417808269,32.96,20.83,20.823,55.0]
["bitfinex","SOLUSD",1693417808469,32.96,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417808957,32.96,20.83,20.822,75.315]
["bitfinex","SOLUSD",1693417809464,53.267,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693417809673,53.267,20.83,20.821,75.315]
["bitfinex","SOLUSD",1693417809869,32.96,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693417810068,119.5398,20.832,20.822,4.8410967]
["bitfinex","SOLUSD",1693417810274,119.5398,20.832,20.823,55.0]
["bitfinex","SOLUSD",1693417810576,20.305,20.832,20.823,55.0]
["bitfinex","SOLUSD",1693417812977,20.305,20.832,20.821,55.0]
["bitfinex","SOLUSD",1693417813281,20.305,20.832,20.822,4.8410967]
["bitfinex","SOLUSD",1693417813479,20.305,20.832,20.823,55.0]
["bitfinex","SOLUSD",1693417813979,20.305,20.832,20.822,4.8410967]
["bitfinex","SOLUSD",1693417814180,20.305,20.832,20.824,4.8410967]
["bitfinex","SOLUSD",1693417814376,20.305,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693417831722,32.96,20.83,20.818,4.8410967]
["bitfinex","SOLUSD",1693417831903,32.96,20.83,20.802,250.0]
["bitfinex","SOLUSD",1693417831904,72.647,20.827,20.813,24.8410967]
["bitfinex","SOLUSD",1693417832414,72.647,20.827,20.813,25.1640967]
["bitfinex","SOLUSD",1693417832617,20.31,20.827,20.813,25.1640967]
["bitfinex","SOLUSD",1693417833299,20.31,20.827,20.815,25.1620967]
["bitfinex","SOLUSD",1693417833496,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693417833700,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693417833904,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693417834225,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693417834607,20.31,20.827,20.817,4.8410967]
["bitfinex","SOLUSD",1693417834808,20.31,20.827,20.818,55.0]
["bitfinex","SOLUSD",1693417835022,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693417835218,20.31,20.827,20.818,55.0]
["bitfinex","SOLUSD",1693417835521,20.31,20.827,20.819,4.8410967]
["bitfinex","SOLUSD",1693417835901,20.31,20.827,20.814,20.322]
["bitfinex","SOLUSD",1693417836104,20.31,20.827,20.814,4.8410967]
["bitfinex","SOLUSD",1693417836317,20.31,20.827,20.816,4.8410967]
["bitfinex","SOLUSD",1693417836623,20.31,20.827,20.818,4.8410967]
["bitfinex","SOLUSD",1693417836809,20.0,20.826,20.809,4.8410967]
["bitfinex","SOLUSD",1693417837006,32.96,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693417837205,32.96,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693417837206,53.277,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693417837411,53.277,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417837814,53.277,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693417838014,53.277,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693417838211,53.277,20.82,20.811,4.8410967]
["bitfinex","SOLUSD",1693417838407,53.277,20.82,20.812,55.0]
["bitfinex","SOLUSD",1693417838607,53.277,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693417839224,32.96,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693417839812,53.277,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693417842137,53.277,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693417842423,53.277,20.82,20.804,20.331]
["bitfinex","SOLUSD",1693417842424,53.277,20.82,20.805,4.8410967]
["bitfinex","SOLUSD",1693417842725,53.277,20.82,20.805,25.1720967]
["bitfinex","SOLUSD",1693417843320,53.277,20.82,20.807,4.8410967]
["bitfinex","SOLUSD",1693417843922,53.277,20.82,20.805,4.8410967]
["bitfinex","SOLUSD",1693417844109,53.277,20.82,20.805,25.1720967]
["bitfinex","SOLUSD",1693417844911,53.277,20.82,20.806,55.0]
["bitfinex","SOLUSD",1693417845105,53.277,20.82,20.807,4.8410967]
["bitfinex","SOLUSD",1693417845310,53.277,20.82,20.808,55.0]
["bitfinex","SOLUSD",1693417845509,53.277,20.82,20.809,4.8410967]
["bitfinex","SOLUSD",1693417851429,53.277,20.82,20.81,55.0]
["bitfinex","SOLUSD",1693417851725,53.277,20.82,20.811,25.1660967]
["bitfinex","SOLUSD",1693417851915,32.96,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693417852115,53.277,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417852315,20.317,20.82,20.813,4.8410967]
["bitfinex","SOLUSD",1693417852517,53.277,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417852724,20.317,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417855829,20.317,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693417856128,53.277,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693417856425,53.277,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417856619,20.317,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417856820,20.317,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693417857020,53.277,20.82,20.814,55.0]
["bitfinex","SOLUSD",1693417859925,53.277,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417860120,20.317,20.82,20.815,4.8410967]
["bitfinex","SOLUSD",1693417863537,115.898,20.82,20.803,20.332]
["bitfinex","SOLUSD",1693417863830,148.858,20.82,20.804,4.8410967]
["bitfinex","SOLUSD",1693417864026,148.858,20.82,20.804,25.1730967]
["bitfinex","SOLUSD",1693417864333,147.858,20.82,20.804,25.1730967]
["bitfinex","SOLUSD",1693417864731,147.858,20.82,20.805,55.0]
["bitfinex","SOLUSD",1693417864939,147.858,20.82,20.806,4.8410967]
["bitfinex","SOLUSD",1693417865126,147.858,20.82,20.807,55.0]
["bitfinex","SOLUSD",1693417865436,147.858,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693417865638,147.858,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417865827,147.858,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693417866134,147.858,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417866337,147.858,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693417866528,147.858,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417866731,147.858,20.82,20.808,4.8410967]
["bitfinex","SOLUSD",1693417866924,147.858,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417872347,52.277,20.82,20.81,4.8410967]
["bitfinex","SOLUSD",1693417881834,52.277,20.82,20.805,4.8410967]
["bitfinex","SOLUSD",1693417882045,52.277,20.82,20.806,55.0]
["bitfinex","SOLUSD",1693417882339,52.277,20.82,20.807,4.8410967]
["bitfinex","SOLUSD",1693417883048,52.277,20.82,20.8,20.335]
["bitfinex","SOLUSD",1693417883049,52.277,20.82,20.801,24.8410967]
["bitfinex","SOLUSD",1693417883234,32.96,20.81,20.801,24.8410967]
["bitfinex","SOLUSD",1693417883436,53.287,20.81,20.801,45.1750967]
["bitfinex","SOLUSD",1693417884642,53.287,20.81,20.801,25.1750967]
["bitfinex","SOLUSD",1693417884844,53.287,20.81,20.801,4.8410967]
["bitfinex","SOLUSD",1693417885146,53.287,20.81,20.798,4.8410967]
["bitfinex","SOLUSD",1693417886649,53.287,20.81,20.798,25.1790967]
["bitfinex","SOLUSD",1693417887748,53.287,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693417888046,53.287,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693417888249,53.287,20.81,20.802,59.8410967]
["bitfinex","SOLUSD",1693417891048,53.287,20.81,20.802,4.8410967]
["bitfinex","SOLUSD",1693417891249,53.287,20.81,20.793,4.8410967]
["bitfinex","SOLUSD",1693417891443,53.287,20.81,20.793,24.8410967]
["bitfinex","SOLUSD",1693417891648,97.8589,20.809,20.793,45.1830967]
["bitfinex","SOLUSD",1693417891844,72.723,20.805,20.793,45.1830967]
["bitfinex","SOLUSD",1693417892545,20.332,20.805,20.793,45.1830967]
["bitfinex","SOLUSD",1693417892940,20.332,20.805,20.795,25.1820967]
["bitfinex","SOLUSD",1693417893239,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417893642,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417894445,20.332,20.805,20.796,20.34]
["bitfinex","SOLUSD",1693417894650,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417896143,20.332,20.805,20.797,25.1800967]
["bitfinex","SOLUSD",1693417897132,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417897451,20.332,20.805,20.792,52.422]
["bitfinex","SOLUSD",1693417897752,20.332,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693417897940,20.332,20.805,20.795,4.8410967]
["bitfinex","SOLUSD",1693417898142,20.332,20.805,20.795,25.1810967]
["bitfinex","SOLUSD",1693417898451,20.332,20.805,20.796,55.0]
["bitfinex","SOLUSD",1693417898637,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417900451,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417901056,20.332,20.805,20.796,25.1810967]
["bitfinex","SOLUSD",1693417903152,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417903689,97.8589,20.809,20.796,4.8410967]
["bitfinex","SOLUSD",1693417903849,20.332,20.805,20.796,20.34]
["bitfinex","SOLUSD",1693417904047,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417904351,20.332,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693417907557,20.332,20.805,20.798,4.8410967]
["bitfinex","SOLUSD",1693417910255,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417910456,20.332,20.805,20.796,25.1810967]
["bitfinex","SOLUSD",1693417912665,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417913140,20.332,20.805,20.796,25.1810967]
["bitfinex","SOLUSD",1693417918342,20.33,20.807,20.796,25.1810967]
["bitfinex","SOLUSD",1693417918543,118.1869,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693417918946,118.1869,20.809,20.801,4.8410967]
["bitfinex","SOLUSD",1693417919253,97.8589,20.809,20.801,25.1750967]
["bitfinex","SOLUSD",1693417920552,118.1859,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693417920748,118.1859,20.809,20.801,4.8410967]
["bitfinex","SOLUSD",1693417921346,118.1859,20.809,20.796,4.8410967]
["bitfinex","SOLUSD",1693417921542,20.327,20.809,20.796,4.8410967]
["bitfinex","SOLUSD",1693417921946,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417922356,20.332,20.805,20.796,25.1810967]
["bitfinex","SOLUSD",1693417923264,20.332,20.805,20.796,4.8410967]
["bitfinex","SOLUSD",1693417923458,20.332,20.805,20.795,25.1820967]
["bitfinex","SOLUSD",1693417923662,20.332,20.805,20.797,4.8410967]
["bitfinex","SOLUSD",1693417924563,20.332,20.805,20.795,4.8410967]
["bitfinex","SOLUSD",1693417925264,20.332,20.805,20.795,25.1810967]
["bitfinex","SOLUSD",1693417926251,20.332,20.805,20.795,4.8410967]
["bitfinex","SOLUSD",1693417927262,20.332,20.805,20.795,25.1820967]
["bitfinex","SOLUSD",1693417930670,20.332,20.805,20.795,4.8410967]
["bitfinex","SOLUSD",1693417930968,20.332,20.805,20.794,4.8410967]
["bitfinex","SOLUSD",1693417931756,20.332,20.805,20.794,25.1830967]
["bitfinex","SOLUSD",1693417933957,20.329,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693417934152,112.1072,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693417934363,112.1072,20.808,20.799,4.8410967]
["bitfinex","SOLUSD",1693417934766,112.1072,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693417935357,112.1072,20.808,20.796,4.8410967]
["bitfinex","SOLUSD",1693417935557,112.1072,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693417935854,20.328,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693417936875,20.328,20.808,20.798,25.1790967]
["bitfinex","SOLUSD",1693417937875,20.328,20.808,20.798,4.8410967]
["bitfinex","SOLUSD",1693417938072,20.328,20.808,20.797,4.8410967]
["bitfinex","SOLUSD",1693417939262,20.328,20.808,20.796,4.8410967]
["bitfinex","SOLUSD",1693417939474,20.328,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693417939661,20.328,20.808,20.797,4.8410967]
["bitfinex","SOLUSD",1693417939863,20.328,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693417940462,20.328,20.808,20.796,20.339]
["bitfinex","SOLUSD",1693417940769,20.328,20.808,20.797,4.8410967]
["bitfinex","SOLUSD",1693417940974,20.328,20.808,20.794,20.341]
["bitfinex","SOLUSD",1693417941280,20.328,20.808,20.795,80.1820967]
["bitfinex","SOLUSD",1693417951680,20.328,20.808,20.795,59.8410967]
["bitfinex","SOLUSD",1693417951883,20.328,20.808,20.795,80.1820967]
["bitfinex","SOLUSD",1693417952268,20.328,20.808,20.795,25.1820967]
["bitfinex","SOLUSD",1693417953979,55.0,20.807,20.795,25.1820967]
["bitfinex","SOLUSD",1693417954177,20.328,20.808,20.795,25.1820967]
["bitfinex","SOLUSD",1693417954385,55.0,20.807,20.795,4.8410967]
["bitfinex","SOLUSD",1693417954576,20.333,20.804,20.795,4.8410967]
["bitfinex","SOLUSD",1693417955369,20.333,20.804,20.795,25.1820967]
["bitfinex","SOLUSD",1693417956177,20.333,20.804,20.795,4.8410967]
["bitfinex","SOLUSD",1693417956385,20.333,20.804,20.794,4.8410967]
["bitfinex","SOLUSD",1693417956579,32.96,20.8,20.791,24.8410967]
["bitfinex","SOLUSD",1693417957272,53.296,20.8,20.791,25.1860967]
["bitfinex","SOLUSD",1693417957474,53.296,20.8,20.787,4.8410967]
["bitfinex","SOLUSD",1693417957681,53.296,20.8,20.788,20.348]
["bitfinex","SOLUSD",1693417957877,53.296,20.8,20.789,4.8410967]
["bitfinex","SOLUSD",1693417958080,53.296,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693417958283,53.296,20.8,20.791,4.8410967]
["bitfinex","SOLUSD",1693417958672,53.296,20.8,20.79,4.8410967]
["bitfinex","SOLUSD",1693417959387,53.296,20.8,20.782,4.8410967]
["bitfinex","SOLUSD",1693417959686,53.296,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693417960679,53.296,20.8,20.79,4.8410967]
["bitfinex","SOLUSD",1693417960881,53.296,20.8,20.79,25.1860967]
["bitfinex","SOLUSD",1693417961180,53.296,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693417961482,53.296,20.8,20.789,20.347]
["bitfinex","SOLUSD",1693417961787,53.296,20.8,20.79,4.8410967]
["bitfinex","SOLUSD",1693417963975,53.296,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693417964377,53.296,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693417964378,32.96,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693417964691,32.96,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693417965082,32.96,20.8,20.794,4.8410967]
["bitfinex","SOLUSD",1693417965593,53.296,20.8,20.792,4.8410967]
["bitfinex","SOLUSD",1693417965891,53.296,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693417966079,53.296,20.8,20.791,4.8410967]
["bitfinex","SOLUSD",1693417967679,53.296,20.8,20.79,20.345]
["bitfinex","SOLUSD",1693417967877,53.296,20.8,20.791,4.8410967]
["bitfinex","SOLUSD",1693417969078,53.296,20.8,20.789,20.346]
["bitfinex","SOLUSD",1693417969279,53.296,20.8,20.79,4.8410967]
["bitfinex","SOLUSD",1693417969995,53.296,20.8,20.788,4.8410967]
["bitfinex","SOLUSD",1693417970493,53.296,20.8,20.788,25.1890967]
["bitfinex","SOLUSD",1693417971895,53.296,20.8,20.789,55.0]
["bitfinex","SOLUSD",1693417972209,53.296,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693417972392,53.296,20.8,20.792,4.8410967]
["bitfinex","SOLUSD",1693417976204,53.296,20.8,20.791,25.1860967]
["bitfinex","SOLUSD",1693417976390,53.296,20.8,20.793,4.8410967]
["bitfinex","SOLUSD",1693417979191,53.296,20.8,20.791,4.8410967]
["bitfinex","SOLUSD",1693417981299,53.296,20.8,20.791,25.1850967]
["bitfinex","SOLUSD",1693417981593,38.29754452,20.806,20.792,55.0]
["bitfinex","SOLUSD",1693417981798,20.328,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693417981989,20.328,20.808,20.797,59.8410967]
["bitfinex","SOLUSD",1693417982191,20.328,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693417982487,32.96,20.81,20.799,4.8410967]
["bitfinex","SOLUSD",1693417982705,53.286,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693417983003,53.286,20.81,20.801,4.8410967]
["bitfinex","SOLUSD",1693417983191,53.286,20.81,20.796,20.339]
["bitfinex","SOLUSD",1693417983395,53.286,20.81,20.797,80.1800967]
["bitfinex","SOLUSD",1693417998896,53.286,20.81,20.797,25.1800967]
["bitfinex","SOLUSD",1693417999104,53.286,20.81,20.797,20.339]
["bitfinex","SOLUSD",1693418000206,53.286,20.81,20.793,4.8410967]
["bitfinex","SOLUSD",1693418000413,53.286,20.81,20.796,20.34]
["bitfinex","SOLUSD",1693418005412,53.286,20.81,20.797,4.8410967]
["bitfinex","SOLUSD",1693418005612,53.286,20.81,20.798,20.337]
["bitfinex","SOLUSD",1693418013710,92.35048507,20.81,20.798,20.337]
["bitfinex","SOLUSD",1693418014323,53.286,20.81,20.798,20.337]
["bitfinex","SOLUSD",1693418018025,32.96,20.81,20.799,55.0]
["bitfinex","SOLUSD",1693418018211,32.96,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693418019010,53.287,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693418020324,53.287,20.81,20.8,25.1760967]
["bitfinex","SOLUSD",1693418020508,53.287,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693418023929,53.287,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693418024430,53.287,20.81,20.796,3.151105]
["bitfinex","SOLUSD",1693418024822,53.287,20.81,20.796,58.151105]
["bitfinex","SOLUSD",1693418025231,53.287,20.81,20.796,3.151105]
["bitfinex","SOLUSD",1693418025728,53.287,20.81,20.797,20.339]
["bitfinex","SOLUSD",1693418026531,53.287,20.81,20.798,3.26313224]
["bitfinex","SOLUSD",1693418026720,53.287,20.81,20.798,23.60113224]
["bitfinex","SOLUSD",1693418026917,53.287,20.81,20.798,20.338]
["bitfinex","SOLUSD",1693418036738,53.287,20.81,20.796,4.21532995]
["bitfinex","SOLUSD",1693418036929,53.287,20.81,20.794,79.8410967]
["bitfinex","SOLUSD",1693418037129,53.287,20.81,20.794,59.8410967]
["bitfinex","SOLUSD",1693418037331,71.92176,20.81,20.794,59.8410967]
["bitfinex","SOLUSD",1693418038347,71.92176,20.81,20.794,80.1830967]
["bitfinex","SOLUSD",1693418042144,32.96,20.8,20.794,4.8410967]
["bitfinex","SOLUSD",1693418042339,72.745,20.799,20.787,25.1890967]
["bitfinex","SOLUSD",1693418043442,72.745,20.799,20.788,55.0]
["bitfinex","SOLUSD",1693418043745,72.745,20.799,20.789,4.8410967]
["bitfinex","SOLUSD",1693418043942,72.745,20.799,20.79,55.0]
["bitfinex","SOLUSD",1693418044140,72.745,20.799,20.791,4.8410967]
["bitfinex","SOLUSD",1693418044543,20.338,20.799,20.791,4.8410967]
["bitfinex","SOLUSD",1693418046035,20.338,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693418046238,20.338,20.799,20.788,4.8410967]
["bitfinex","SOLUSD",1693418048037,55.0,20.798,20.788,4.8410967]
["bitfinex","SOLUSD",1693418048237,168.453,20.795,20.779,20.356]
["bitfinex","SOLUSD",1693418048452,32.96,20.79,20.78,4.8410967]
["bitfinex","SOLUSD",1693418048747,20.349,20.787,20.779,4.8410967]
["bitfinex","SOLUSD",1693418049152,20.349,20.787,20.779,25.1980967]
["bitfinex","SOLUSD",1693418049349,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693418049748,20.349,20.787,20.778,4.8410967]
["bitfinex","SOLUSD",1693418050546,20.349,20.787,20.778,25.1980967]
["bitfinex","SOLUSD",1693418050851,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693418051453,20.349,20.787,20.779,4.8410967]
["bitfinex","SOLUSD",1693418051648,32.96,20.79,20.779,25.1970967]
["bitfinex","SOLUSD",1693418052046,20.347,20.789,20.781,25.1950967]
["bitfinex","SOLUSD",1693418052856,53.306,20.79,20.781,25.1950967]
["bitfinex","SOLUSD",1693418053747,32.96,20.79,20.781,25.1950967]
["bitfinex","SOLUSD",1693418055652,53.306,20.79,20.781,4.8410967]
["bitfinex","SOLUSD",1693418055857,53.306,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693418056043,53.306,20.79,20.778,4.8410967]
["bitfinex","SOLUSD",1693418056359,73.63476,20.789,20.772,24.8410967]
["bitfinex","SOLUSD",1693418056547,20.352,20.784,20.772,45.2040967]
["bitfinex","SOLUSD",1693418058751,20.352,20.784,20.773,55.0]
["bitfinex","SOLUSD",1693418058949,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693418059148,32.96,20.78,20.776,4.8410967]
["bitfinex","SOLUSD",1693418059352,20.356,20.781,20.776,4.8410967]
["bitfinex","SOLUSD",1693418059658,20.356,20.781,20.774,25.2020967]
["bitfinex","SOLUSD",1693418059858,32.96,20.78,20.774,25.2020967]
["bitfinex","SOLUSD",1693418060561,20.352,20.784,20.776,25.2000967]
["bitfinex","SOLUSD",1693418060760,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693418063861,20.352,20.784,20.777,4.8410967]
["bitfinex","SOLUSD",1693418064265,20.352,20.784,20.776,25.2000967]
["bitfinex","SOLUSD",1693418065052,20.352,20.784,20.776,4.8410967]
["bitfinex","SOLUSD",1693418065246,20.352,20.784,20.775,4.8410967]
["bitfinex","SOLUSD",1693418065451,32.96,20.78,20.775,4.8410967]
["bitfinex","SOLUSD",1693418068658,32.96,20.78,20.772,20.362]
["bitfinex","SOLUSD",1693418068659,53.317,20.78,20.772,20.362]
["bitfinex","SOLUSD",1693418068970,53.317,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693418069161,53.317,20.78,20.772,4.8410967]
["bitfinex","SOLUSD",1693418069368,53.317,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418069766,32.96,20.78,20.771,25.2050967]
["bitfinex","SOLUSD",1693418070271,53.316,20.78,20.771,25.2050967]
["bitfinex","SOLUSD",1693418070661,53.316,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693418070862,53.316,20.78,20.773,4.8410967]
["bitfinex","SOLUSD",1693418074462,53.316,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693418074663,53.316,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418074862,53.316,20.78,20.769,25.2070967]
["bitfinex","SOLUSD",1693418076071,53.316,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693418076278,53.316,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418081877,53.316,20.78,20.769,25.2070967]
["bitfinex","SOLUSD",1693418085187,53.316,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418085389,53.316,20.78,20.767,20.368]
["bitfinex","SOLUSD",1693418085564,53.316,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418085769,53.316,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693418085970,53.316,20.78,20.77,4.8410967]
["bitfinex","SOLUSD",1693418089487,53.316,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418089871,53.316,20.78,20.765,4.8410967]
["bitfinex","SOLUSD",1693418090080,53.316,20.78,20.766,55.0]
["bitfinex","SOLUSD",1693418090288,53.316,20.78,20.767,4.8410967]
["bitfinex","SOLUSD",1693418090590,53.316,20.78,20.764,45.2120967]
["bitfinex","SOLUSD",1693418090797,53.316,20.78,20.764,25.2120967]
["bitfinex","SOLUSD",1693418091782,53.316,20.78,20.765,55.0]
["bitfinex","SOLUSD",1693418091987,53.316,20.78,20.766,4.8410967]
["bitfinex","SOLUSD",1693418093301,53.316,20.78,20.763,4.8410967]
["bitfinex","SOLUSD",1693418093501,32.96,20.77,20.764,55.0]
["bitfinex","SOLUSD",1693418093694,32.96,20.77,20.765,4.8410967]
["bitfinex","SOLUSD",1693418093895,20.363,20.773,20.766,55.0]
["bitfinex","SOLUSD",1693418094094,20.363,20.773,20.767,4.8410967]
["bitfinex","SOLUSD",1693418094495,20.359,20.777,20.767,4.8410967]
["bitfinex","SOLUSD",1693418094697,32.96,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693418094998,20.358,20.778,20.769,4.8410967]
["bitfinex","SOLUSD",1693418095297,32.96,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418095497,32.96,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418096700,53.316,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418099297,32.96,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418099504,53.316,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418101509,53.316,20.78,20.763,4.8410967]
["bitfinex","SOLUSD",1693418101711,53.316,20.78,20.762,4.8410967]
["bitfinex","SOLUSD",1693418101901,53.316,20.78,20.763,20.372]
["bitfinex","SOLUSD",1693418102101,53.316,20.78,20.764,24.8410967]
["bitfinex","SOLUSD",1693418102308,53.316,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693418102510,53.316,20.78,20.766,4.8410967]
["bitfinex","SOLUSD",1693418102706,53.316,20.78,20.767,55.0]
["bitfinex","SOLUSD",1693418102904,53.316,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418103110,53.316,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693418103302,53.316,20.78,20.77,4.8410967]
["bitfinex","SOLUSD",1693418104404,32.96,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693418104603,32.96,20.78,20.772,4.8410967]
["bitfinex","SOLUSD",1693418104914,32.96,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693418105108,53.316,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693418106502,53.316,20.78,20.767,4.8410967]
["bitfinex","SOLUSD",1693418106812,53.316,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418107017,53.316,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693418107202,53.316,20.78,20.771,4.8410967]
["bitfinex","SOLUSD",1693418107810,53.316,20.78,20.765,4.8410967]
["bitfinex","SOLUSD",1693418108011,53.316,20.78,20.765,25.2110967]
["bitfinex","SOLUSD",1693418108913,53.316,20.78,20.766,55.0]
["bitfinex","SOLUSD",1693418109106,53.316,20.78,20.767,4.8410967]
["bitfinex","SOLUSD",1693418109306,53.316,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693418109507,53.316,20.78,20.769,4.8410967]
["bitfinex","SOLUSD",1693418115112,53.316,20.78,20.766,4.8410967]
["bitfinex","SOLUSD",1693418115317,53.316,20.78,20.767,55.0]
["bitfinex","SOLUSD",1693418115619,53.316,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418116723,91.06828914,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418120303,86.06828914,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418121009,48.316,20.78,20.768,4.8410967]
["bitfinex","SOLUSD",1693418121216,48.316,20.78,20.761,20.0]
["bitfinex","SOLUSD",1693418121217,48.316,20.78,20.765,4.8410967]
["bitfinex","SOLUSD",1693418121415,71.95076,20.78,20.762,4.8410967]
["bitfinex","SOLUSD",1693418121611,53.325,20.77,20.764,4.8410967]
["bitfinex","SOLUSD",1693418121822,53.325,20.77,20.764,24.8410967]
["bitfinex","SOLUSD",1693418122203,53.325,20.77,20.764,4.8410967]
["bitfinex","SOLUSD",1693418122404,53.325,20.77,20.753,52.521]
["bitfinex","SOLUSD",1693418122716,53.325,20.77,20.754,4.8410967]
["bitfinex","SOLUSD",1693418122920,53.325,20.77,20.754,24.8410967]
["bitfinex","SOLUSD",1693418123417,53.325,20.77,20.758,20.376]
["bitfinex","SOLUSD",1693418123620,53.325,20.77,20.759,4.8410967]
["bitfinex","SOLUSD",1693418123822,53.325,20.77,20.759,25.2160967]
["bitfinex","SOLUSD",1693418124019,53.325,20.77,20.759,4.8410967]
["bitfinex","SOLUSD",1693418124216,53.325,20.77,20.755,4.8410967]
["bitfinex","SOLUSD",1693418124422,53.325,20.77,20.754,4.8410967]
["bitfinex","SOLUSD",1693418124624,53.325,20.77,20.757,20.377]
["bitfinex","SOLUSD",1693418124823,53.325,20.77,20.758,4.8410967]
["bitfinex","SOLUSD",1693418125526,53.325,20.77,20.759,55.0]
["bitfinex","SOLUSD",1693418125714,53.325,20.77,20.76,4.8410967]
["bitfinex","SOLUSD",1693418125911,53.325,20.77,20.761,55.0]
["bitfinex","SOLUSD",1693418126111,53.325,20.77,20.762,4.8410967]
["bitfinex","SOLUSD",1693418126521,53.325,20.77,20.755,24.8410967]
["bitfinex","SOLUSD",1693418126714,53.325,20.77,20.756,55.0]
["bitfinex","SOLUSD",1693418126920,53.325,20.77,20.757,4.8410967]
["bitfinex","SOLUSD",1693418127118,53.325,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693418127317,53.325,20.77,20.759,4.8410967]
["bitfinex","SOLUSD",1693418127617,53.325,20.77,20.761,4.8410967]
["bitfinex","SOLUSD",1693418127819,105.804,20.77,20.761,4.8410967]
["bitfinex","SOLUSD",1693418128018,105.804,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693418128218,105.804,20.77,20.761,4.8410967]
["bitfinex","SOLUSD",1693418129825,105.804,20.77,20.756,4.8410967]
["bitfinex","SOLUSD",1693418130128,105.804,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693418130334,201.615,20.77,20.758,4.8410967]
["bitfinex","SOLUSD",1693418130534,201.615,20.77,20.752,24.8410967]
["bitfinex","SOLUSD",1693418130535,18.63476,20.769,20.752,24.8410967]
["bitfinex","SOLUSD",1693418130835,32.96,20.76,20.753,20.0]
["bitfinex","SOLUSD",1693418131032,32.96,20.76,20.753,12.3410967]
["bitfinex","SOLUSD",1693418131928,32.96,20.76,20.75,14.50554216]
["bitfinex","SOLUSD",1693418132136,32.96,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693418133219,32.96,20.76,20.752,20.0]
["bitfinex","SOLUSD",1693418133420,32.96,20.76,20.751,40.384]
["bitfinex","SOLUSD",1693418133624,32.96,20.76,20.751,20.0]
["bitfinex","SOLUSD",1693418134639,32.96,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693418134820,32.96,20.76,20.753,20.0]
["bitfinex","SOLUSD",1693418135128,32.96,20.76,20.75,14.50554216]
["bitfinex","SOLUSD",1693418135327,53.336,20.76,20.75,14.50554216]
["bitfinex","SOLUSD",1693418136043,32.96,20.76,20.75,34.89054216]
["bitfinex","SOLUSD",1693418137139,3.117924,20.768,20.751,75.0]
["bitfinex","SOLUSD",1693418137438,3.117924,20.768,20.756,20.379]
["bitfinex","SOLUSD",1693418137439,20.369,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693418137640,20.369,20.767,20.757,55.0]
["bitfinex","SOLUSD",1693418137934,20.369,20.767,20.757,75.378]
["bitfinex","SOLUSD",1693418139323,47.23242043,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693418139928,67.59842043,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693418140340,53.326,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693418141343,2.94347146,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693418141527,23.31047146,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693418141828,20.367,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693418142834,2.49317304,20.768,20.757,75.378]
["bitfinex","SOLUSD",1693418143037,20.368,20.768,20.757,75.378]
["bitfinex","SOLUSD",1693418143443,53.536,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693418148939,53.536,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693418149326,53.536,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693418153233,53.536,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693418153541,53.536,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693418153751,53.536,20.77,20.756,75.379]
["bitfinex","SOLUSD",1693418155832,2.56890766,20.769,20.756,75.379]
["bitfinex","SOLUSD",1693418156028,20.37,20.766,20.756,75.379]
["bitfinex","SOLUSD",1693418157840,20.37,20.766,20.756,55.0]
["bitfinex","SOLUSD",1693418158043,20.37,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693418158546,20.37,20.766,20.754,20.38]
["bitfinex","SOLUSD",1693418160044,20.37,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693418160243,20.37,20.766,20.755,75.38]
["bitfinex","SOLUSD",1693418162947,20.37,20.766,20.755,55.0]
["bitfinex","SOLUSD",1693418163152,20.37,20.766,20.754,55.0]
["bitfinex","SOLUSD",1693418163553,20.37,20.766,20.753,55.0]
["bitfinex","SOLUSD",1693418163737,20.37,20.766,20.754,20.0]
["bitfinex","SOLUSD",1693418163939,33.19,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418164438,33.19,20.76,20.754,20.381]
["bitfinex","SOLUSD",1693418164645,33.19,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693418164846,33.19,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418165448,33.19,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418167654,20.372,20.763,20.755,75.38]
["bitfinex","SOLUSD",1693418168642,20.372,20.763,20.755,55.0]
["bitfinex","SOLUSD",1693418170751,20.372,20.763,20.755,75.38]
["bitfinex","SOLUSD",1693418171259,20.372,20.763,20.755,55.0]
["bitfinex","SOLUSD",1693418184964,33.19,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418185164,53.566,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418185566,33.19,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418186267,52.486,20.768,20.755,75.38]
["bitfinex","SOLUSD",1693418186455,20.371,20.765,20.755,75.38]
["bitfinex","SOLUSD",1693418192172,33.19,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418192472,53.565,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418192674,33.19,20.76,20.755,55.0]
["bitfinex","SOLUSD",1693418194073,33.19,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418194259,33.19,20.76,20.752,20.0]
["bitfinex","SOLUSD",1693418194460,33.19,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693418194661,33.19,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418194962,53.566,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418195367,53.566,20.76,20.753,20.0]
["bitfinex","SOLUSD",1693418195566,53.566,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693418196075,33.19,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693418196275,33.19,20.76,20.754,75.381]
["bitfinex","SOLUSD",1693418196669,33.19,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693418196877,33.19,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693418197063,33.19,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693418201683,53.566,20.76,20.746,52.54]
["bitfinex","SOLUSD",1693418201886,53.566,20.76,20.743,137.25285879]
["bitfinex","SOLUSD",1693418201887,53.566,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693418202788,53.566,20.76,20.745,20.389]
["bitfinex","SOLUSD",1693418203486,2.64648241,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693418203687,20.38,20.755,20.745,20.389]
["bitfinex","SOLUSD",1693418203886,20.38,20.755,20.746,55.0]
["bitfinex","SOLUSD",1693418204691,20.38,20.755,20.746,75.389]
["bitfinex","SOLUSD",1693418205091,20.378,20.758,20.746,75.389]
["bitfinex","SOLUSD",1693418205280,53.566,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418205472,20.377,20.759,20.746,75.389]
["bitfinex","SOLUSD",1693418205790,33.19,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418205991,20.376,20.759,20.746,75.389]
["bitfinex","SOLUSD",1693418206190,33.19,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418207191,53.565,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418210694,33.19,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418212092,53.565,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418215097,53.565,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693418216298,20.38,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693418216487,20.38,20.756,20.747,55.0]
["bitfinex","SOLUSD",1693418216887,20.38,20.756,20.747,75.388]
["bitfinex","SOLUSD",1693418220194,20.378,20.758,20.747,75.388]
["bitfinex","SOLUSD",1693418231407,20.378,20.758,20.747,55.0]
["bitfinex","SOLUSD",1693418231812,20.378,20.758,20.746,55.0]
["bitfinex","SOLUSD",1693418234814,20.378,20.758,20.746,75.389]
["bitfinex","SOLUSD",1693418235416,33.19,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418236001,53.565,20.76,20.746,75.389]
["bitfinex","SOLUSD",1693418248822,2.79726164,20.759,20.746,75.389]
["bitfinex","SOLUSD",1693418249025,20.379,20.757,20.746,75.389]
["bitfinex","SOLUSD",1693418250217,20.379,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693418250525,20.379,20.757,20.747,55.0]
["bitfinex","SOLUSD",1693418250727,20.379,20.757,20.744,55.0]
["bitfinex","SOLUSD",1693418251114,20.379,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693418251335,20.379,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693418253623,20.379,20.757,20.746,75.389]
["bitfinex","SOLUSD",1693418255028,20.379,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693418255229,20.379,20.757,20.745,55.0]
["bitfinex","SOLUSD",1693418255427,20.379,20.757,20.743,20.391]
["bitfinex","SOLUSD",1693418255615,20.379,20.757,20.737,20.397]
["bitfinex","SOLUSD",1693418255616,33.19,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693418255816,20.389,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693418256414,20.389,20.747,20.735,20.399]
["bitfinex","SOLUSD",1693418258214,20.387,20.748,20.735,20.399]
["bitfinex","SOLUSD",1693418258418,20.387,20.748,20.736,55.0]
["bitfinex","SOLUSD",1693418258619,20.387,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693418258926,20.386,20.749,20.74,75.394]
["bitfinex","SOLUSD",1693418259519,20.386,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693418259720,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693418259919,20.386,20.749,20.74,20.395]
["bitfinex","SOLUSD",1693418260120,20.386,20.749,20.739,55.0]
["bitfinex","SOLUSD",1693418260121,20.386,20.749,20.741,75.393]
["bitfinex","SOLUSD",1693418260318,20.386,20.749,20.741,20.393]
["bitfinex","SOLUSD",1693418262729,20.386,20.749,20.739,75.396]
["bitfinex","SOLUSD",1693418270614,33.19,20.75,20.739,75.396]
["bitfinex","SOLUSD",1693418270818,3.07320363,20.753,20.74,33.19]
["bitfinex","SOLUSD",1693418271136,20.379,20.757,20.744,72.934]
["bitfinex","SOLUSD",1693418271336,2.63999651,20.755,20.744,72.934]
["bitfinex","SOLUSD",1693418271536,23.01999651,20.755,20.745,55.0]
["bitfinex","SOLUSD",1693418271733,20.38,20.755,20.747,20.387]
["bitfinex","SOLUSD",1693418272538,23.32970087,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693418272740,20.377,20.758,20.75,20.384]
["bitfinex","SOLUSD",1693418273628,20.377,20.758,20.751,75.384]
["bitfinex","SOLUSD",1693418273939,20.377,20.758,20.752,55.0]
["bitfinex","SOLUSD",1693418274131,20.377,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693418274321,20.377,20.758,20.75,75.385]
["bitfinex","SOLUSD",1693418274522,33.19,20.76,20.75,20.385]
["bitfinex","SOLUSD",1693418274723,53.566,20.76,20.751,75.383]
["bitfinex","SOLUSD",1693418275020,2.76424865,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693418275225,20.376,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693418275439,20.376,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693418276244,53.566,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693418279942,53.566,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693418280237,53.566,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693418280540,53.566,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693418283550,53.566,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693418283753,2.66293382,20.759,20.748,55.0]
["bitfinex","SOLUSD",1693418284044,20.379,20.756,20.748,55.0]
["bitfinex","SOLUSD",1693418284546,20.379,20.756,20.74,85.743]
["bitfinex","SOLUSD",1693418284726,20.379,20.756,20.741,20.0]
["bitfinex","SOLUSD",1693418284927,20.379,20.756,20.743,20.391]
["bitfinex","SOLUSD",1693418285445,20.379,20.756,20.744,40.39]
["bitfinex","SOLUSD",1693418285752,20.379,20.756,20.745,55.0]
["bitfinex","SOLUSD",1693418286430,20.379,20.756,20.745,75.39]
["bitfinex","SOLUSD",1693418288652,20.378,20.757,20.745,75.39]
["bitfinex","SOLUSD",1693418291648,10.378,20.757,20.745,75.39]
["bitfinex","SOLUSD",1693418291845,20.378,20.757,20.745,75.39]
["bitfinex","SOLUSD",1693418293248,20.382,20.754,20.745,75.39]
["bitfinex","SOLUSD",1693418294047,4.19691206,20.755,20.735,85.743]
["bitfinex","SOLUSD",1693418294250,4.19691206,20.755,20.715,399.2]
["bitfinex","SOLUSD",1693418294251,33.19,20.74,20.715,399.2]
["bitfinex","SOLUSD",1693418294445,33.19,20.74,20.71,33.19]
["bitfinex","SOLUSD",1693418294446,20.404,20.731,20.71,33.19]
["bitfinex","SOLUSD",1693418294651,20.404,20.731,20.71,118.933]
["bitfinex","SOLUSD",1693418294847,33.19,20.73,20.71,118.933]
["bitfinex","SOLUSD",1693418295059,20.406,20.729,20.71,33.19]
["bitfinex","SOLUSD",1693418295540,20.406,20.729,20.71,47.61201834]
["bitfinex","SOLUSD",1693418295846,2.91642455,20.731,20.71,47.61201834]
["bitfinex","SOLUSD",1693418296052,23.32042455,20.731,20.71,47.61201834]
["bitfinex","SOLUSD",1693418296238,33.19,20.73,20.71,47.61201834]
["bitfinex","SOLUSD",1693418296430,4.94461036,20.729,20.71,47.61201834]
["bitfinex","SOLUSD",1693418297037,25.35061036,20.729,20.71,47.61201834]
["bitfinex","SOLUSD",1693418297240,4.94461036,20.729,20.71,47.72201834]
["bitfinex","SOLUSD",1693418297539,4.94461036,20.73,20.71,47.72201834]
["bitfinex","SOLUSD",1693418297856,4.94461036,20.73,20.711,20.0]
["bitfinex","SOLUSD",1693418298067,4.94461036,20.732,20.711,20.0]
["bitfinex","SOLUSD",1693418298540,25.34861036,20.732,20.711,20.0]
["bitfinex","SOLUSD",1693418298732,25.34861036,20.732,20.711,111.3117]
["bitfinex","SOLUSD",1693418298936,25.34861036,20.732,20.711,20.0]
["bitfinex","SOLUSD",1693418299753,25.34861036,20.732,20.712,55.0]
["bitfinex","SOLUSD",1693418299955,25.34861036,20.732,20.713,20.0]
["bitfinex","SOLUSD",1693418300153,25.34861036,20.732,20.714,55.0]
["bitfinex","SOLUSD",1693418300358,25.34861036,20.732,20.715,20.0]
["bitfinex","SOLUSD",1693418300546,25.34861036,20.732,20.716,55.0]
["bitfinex","SOLUSD",1693418302843,4.94461036,20.733,20.716,55.0]
["bitfinex","SOLUSD",1693418303044,4.94461036,20.734,20.716,55.0]
["bitfinex","SOLUSD",1693418303249,25.34561036,20.734,20.716,55.0]
["bitfinex","SOLUSD",1693418305455,4.94461036,20.734,20.717,20.0]
["bitfinex","SOLUSD",1693418305645,4.94461036,20.739,20.718,55.0]
["bitfinex","SOLUSD",1693418305840,4.94461036,20.739,20.719,20.0]
["bitfinex","SOLUSD",1693418306046,4.94461036,20.739,20.72,55.0]
["bitfinex","SOLUSD",1693418306246,25.34061036,20.739,20.721,20.0]
["bitfinex","SOLUSD",1693418306446,25.34061036,20.739,20.722,55.0]
["bitfinex","SOLUSD",1693418306645,25.34061036,20.739,20.723,20.0]
["bitfinex","SOLUSD",1693418306838,25.34061036,20.739,20.724,55.0]
["bitfinex","SOLUSD",1693418307242,25.34061036,20.739,20.725,20.0]
["bitfinex","SOLUSD",1693418307544,25.34061036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693418318357,4.94461036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693418320864,25.34061036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693418321959,4.94461036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693418322570,38.22461036,20.74,20.726,55.0]
["bitfinex","SOLUSD",1693418327763,58.61961036,20.74,20.726,55.0]
["bitfinex","SOLUSD",1693418329461,58.61961036,20.74,20.727,55.0]
["bitfinex","SOLUSD",1693418329662,58.61961036,20.74,20.725,55.0]
["bitfinex","SOLUSD",1693418330380,58.61961036,20.74,20.725,75.409]
["bitfinex","SOLUSD",1693418330575,58.61961036,20.74,20.725,55.0]
["bitfinex","SOLUSD",1693418330784,58.61961036,20.74,20.723,55.0]
["bitfinex","SOLUSD",1693418331281,58.61961036,20.74,20.724,20.41]
["bitfinex","SOLUSD",1693418331466,58.61961036,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693418331656,53.675,20.74,20.727,55.0]
["bitfinex","SOLUSD",1693418332069,2.98261437,20.739,20.727,55.0]
["bitfinex","SOLUSD",1693418332265,2.98261437,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693418332470,33.28,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418332471,53.675,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418332781,3.75490503,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693418332966,20.397,20.738,20.727,55.0]
["bitfinex","SOLUSD",1693418333165,3.75490503,20.737,20.727,55.0]
["bitfinex","SOLUSD",1693418333365,20.399,20.737,20.725,55.0]
["bitfinex","SOLUSD",1693418333665,20.399,20.737,20.725,75.41]
["bitfinex","SOLUSD",1693418334080,22.97832345,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418335062,20.397,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418335472,2.50321746,20.738,20.725,75.41]
["bitfinex","SOLUSD",1693418335779,33.28,20.74,20.725,75.41]
["bitfinex","SOLUSD",1693418335978,53.675,20.74,20.725,75.41]
["bitfinex","SOLUSD",1693418336678,23.35920217,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418337462,2.96320217,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418344588,23.36020217,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418345378,2.96320217,20.739,20.725,75.41]
["bitfinex","SOLUSD",1693418346078,23.35920217,20.739,20.725,20.41]
["bitfinex","SOLUSD",1693418346384,23.35920217,20.739,20.72,20.414]
["bitfinex","SOLUSD",1693418346682,33.28,20.73,20.721,20.0]
["bitfinex","SOLUSD",1693418347379,33.28,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418347786,33.28,20.73,20.721,20.0]
["bitfinex","SOLUSD",1693418347988,33.28,20.73,20.721,40.413]
["bitfinex","SOLUSD",1693418349271,33.28,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418349583,33.28,20.73,20.722,75.412]
["bitfinex","SOLUSD",1693418355176,33.28,20.73,20.71,72.35824861]
["bitfinex","SOLUSD",1693418355490,53.685,20.73,20.716,34.73716947]
["bitfinex","SOLUSD",1693418355689,4.94461036,20.729,20.716,34.73716947]
["bitfinex","SOLUSD",1693418355998,25.35061036,20.729,20.716,34.73716947]
["bitfinex","SOLUSD",1693418356596,25.35061036,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693418356786,20.406,20.729,20.719,55.0]
["bitfinex","SOLUSD",1693418357291,2.69752356,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693418357790,20.406,20.729,20.719,55.0]
["bitfinex","SOLUSD",1693418358186,20.406,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693418358482,20.406,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418358682,2.62540225,20.728,20.717,75.417]
["bitfinex","SOLUSD",1693418359676,3.13912175,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418359973,23.54512175,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418360779,3.13912175,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418360982,33.28,20.73,20.717,75.417]
["bitfinex","SOLUSD",1693418362277,3.62986896,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418363180,33.28,20.73,20.717,75.417]
["bitfinex","SOLUSD",1693418363383,3.81284354,20.729,20.717,75.417]
["bitfinex","SOLUSD",1693418363692,33.28,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693418363875,33.28,20.73,20.722,75.412]
["bitfinex","SOLUSD",1693418369584,4.94461036,20.737,20.722,75.412]
["bitfinex","SOLUSD",1693418369899,33.28,20.74,20.722,171.445]
["bitfinex","SOLUSD",1693418369900,4.94461036,20.739,20.722,171.445]
["bitfinex","SOLUSD",1693418370885,25.34061036,20.739,20.722,75.412]
["bitfinex","SOLUSD",1693418371984,25.34061036,20.739,20.722,113.06064864]
["bitfinex","SOLUSD",1693418372680,4.94461036,20.739,20.722,113.06064864]
["bitfinex","SOLUSD",1693418373796,25.34061036,20.739,20.722,113.06064864]
["bitfinex","SOLUSD",1693418378003,4.94461036,20.739,20.722,113.06064864]
["bitfinex","SOLUSD",1693418378919,4.94461036,20.739,20.722,127.51479921]
["bitfinex","SOLUSD",1693418379703,25.34061036,20.739,20.722,127.51479921]
["bitfinex","SOLUSD",1693418380701,25.34061036,20.739,20.722,72.51479921]
["bitfinex","SOLUSD",1693418381002,25.1879826,20.754,20.722,20.412]
["bitfinex","SOLUSD",1693418381003,33.28,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693418381305,33.28,20.73,20.721,58.68713127]
["bitfinex","SOLUSD",1693418381500,33.28,20.73,20.722,20.0]
["bitfinex","SOLUSD",1693418381698,33.28,20.73,20.722,40.412]
["bitfinex","SOLUSD",1693418382402,33.28,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418382902,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418388003,33.28,20.73,20.723,75.412]
["bitfinex","SOLUSD",1693418388702,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418390399,33.28,20.73,20.722,20.0]
["bitfinex","SOLUSD",1693418391804,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418393817,33.28,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418397027,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418399412,33.28,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693418399604,33.28,20.73,20.721,20.0]
["bitfinex","SOLUSD",1693418399928,53.685,20.73,20.721,20.0]
["bitfinex","SOLUSD",1693418400221,2.82816776,20.729,20.721,20.0]
["bitfinex","SOLUSD",1693418400423,23.23416776,20.729,20.713,39.07824861]
["bitfinex","SOLUSD",1693418400611,23.23416776,20.729,20.714,20.42]
["bitfinex","SOLUSD",1693418402532,23.23416776,20.729,20.715,55.0]
["bitfinex","SOLUSD",1693418402726,23.23416776,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693418403030,23.23416776,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693418403321,20.406,20.729,20.718,55.0]
["bitfinex","SOLUSD",1693418404223,20.406,20.729,20.718,75.416]
["bitfinex","SOLUSD",1693418404411,3.74160922,20.728,20.718,75.416]
["bitfinex","SOLUSD",1693418404812,4.12339893,20.729,20.719,20.0]
["bitfinex","SOLUSD",1693418405021,25.06954136,20.737,20.722,73.014]
["bitfinex","SOLUSD",1693418405216,25.06954136,20.737,20.723,55.0]
["bitfinex","SOLUSD",1693418405420,25.06954136,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693418405607,25.06954136,20.737,20.726,55.0]
["bitfinex","SOLUSD",1693418405806,25.06954136,20.737,20.723,55.0]
["bitfinex","SOLUSD",1693418406125,25.06954136,20.737,20.721,55.0]
["bitfinex","SOLUSD",1693418406429,25.06954136,20.737,20.722,20.0]
["bitfinex","SOLUSD",1693418406611,25.06954136,20.737,20.723,55.0]
["bitfinex","SOLUSD",1693418407924,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418408225,20.406,20.729,20.718,35.03937034]
["bitfinex","SOLUSD",1693418408424,20.406,20.729,20.719,20.0]
["bitfinex","SOLUSD",1693418408621,20.406,20.729,20.718,14.62337034]
["bitfinex","SOLUSD",1693418408956,20.406,20.729,20.719,20.0]
["bitfinex","SOLUSD",1693418409226,20.406,20.729,20.719,40.416]
["bitfinex","SOLUSD",1693418409620,33.28,20.73,20.719,40.416]
["bitfinex","SOLUSD",1693418410813,33.28,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693418411032,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418411230,33.28,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418411410,33.28,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418411730,53.685,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418412128,53.685,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693418412426,53.685,20.73,20.721,40.413]
["bitfinex","SOLUSD",1693418412625,53.685,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418414920,33.28,20.73,20.722,75.413]
["bitfinex","SOLUSD",1693418415325,53.685,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418415621,33.28,20.73,20.722,75.412]
["bitfinex","SOLUSD",1693418416829,53.685,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693418417219,53.685,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693418417426,3.41034641,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693418417621,20.41,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693418418429,20.41,20.726,20.713,20.421]
["bitfinex","SOLUSD",1693418418641,33.28,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693418418931,33.28,20.72,20.712,20.0]
["bitfinex","SOLUSD",1693418419329,33.28,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693418419330,53.695,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693418419635,33.28,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693418421734,33.28,20.72,20.712,55.0]
["bitfinex","SOLUSD",1693418421930,33.28,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693418422124,33.28,20.72,20.715,55.0]
["bitfinex","SOLUSD",1693418422435,33.28,20.72,20.715,75.419]
["bitfinex","SOLUSD",1693418423222,33.28,20.72,20.715,55.0]
["bitfinex","SOLUSD",1693418423422,33.28,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418423625,33.28,20.72,20.714,75.42]
["bitfinex","SOLUSD",1693418424134,33.28,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418424335,33.28,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693418425132,118.3971,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693418425133,33.28,20.73,20.715,55.0]
["bitfinex","SOLUSD",1693418425334,33.28,20.73,20.719,73.022]
["bitfinex","SOLUSD",1693418425539,4.94461036,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693418425725,4.94461036,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693418426032,4.94461036,20.729,20.722,55.0]
["bitfinex","SOLUSD",1693418426239,4.94461036,20.729,20.722,75.412]
["bitfinex","SOLUSD",1693418426422,33.28,20.73,20.722,75.412]
["bitfinex","SOLUSD",1693418427738,4.94461036,20.729,20.722,75.412]
["bitfinex","SOLUSD",1693418428326,33.28,20.73,20.722,75.412]
["bitfinex","SOLUSD",1693418430836,4.94461036,20.729,20.722,75.412]
["bitfinex","SOLUSD",1693418431036,4.94461036,20.729,20.714,96.067]
["bitfinex","SOLUSD",1693418431230,4.94461036,20.729,20.711,90.178]
["bitfinex","SOLUSD",1693418431231,20.406,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693418431540,4.94461036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693418432237,25.35161036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693418432433,25.35161036,20.728,20.719,75.415]
["bitfinex","SOLUSD",1693418433240,25.35161036,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693418434121,20.407,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693418434628,20.407,20.728,20.719,75.415]
["bitfinex","SOLUSD",1693418435342,20.407,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693418435625,20.407,20.728,20.719,75.415]
["bitfinex","SOLUSD",1693418436543,20.407,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693418436841,4.94461036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418437341,20.407,20.728,20.718,75.416]
["bitfinex","SOLUSD",1693418438338,4.94461036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418439042,25.35261036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418439344,20.408,20.727,20.718,55.0]
["bitfinex","SOLUSD",1693418439835,20.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418440238,20.407,20.728,20.718,75.416]
["bitfinex","SOLUSD",1693418440439,4.94461036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418440844,25.35261036,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418441045,20.408,20.727,20.718,75.416]
["bitfinex","SOLUSD",1693418441741,20.408,20.727,20.718,55.0]
["bitfinex","SOLUSD",1693418441742,4.94461036,20.726,20.718,55.0]
["bitfinex","SOLUSD",1693418441948,20.411,20.724,20.718,55.0]
["bitfinex","SOLUSD",1693418442345,20.41,20.725,20.718,55.0]
["bitfinex","SOLUSD",1693418442549,20.41,20.725,20.716,55.0]
["bitfinex","SOLUSD",1693418442854,20.409,20.726,20.717,20.418]
["bitfinex","SOLUSD",1693418443039,4.94461036,20.725,20.718,55.0]
["bitfinex","SOLUSD",1693418443234,20.41,20.725,20.718,55.0]
["bitfinex","SOLUSD",1693418443550,20.41,20.725,20.716,55.0]
["bitfinex","SOLUSD",1693418445948,25.35361036,20.727,20.716,75.418]
["bitfinex","SOLUSD",1693418446549,166.55,20.73,20.716,75.418]
["bitfinex","SOLUSD",1693418446550,4.94461036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418447045,25.35061036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418447548,4.94461036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418450554,25.35061036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418452551,20.406,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418452754,4.94461036,20.728,20.716,75.418]
["bitfinex","SOLUSD",1693418453236,25.35161036,20.728,20.716,75.418]
["bitfinex","SOLUSD",1693418454156,4.94461036,20.728,20.716,75.418]
["bitfinex","SOLUSD",1693418455155,25.35161036,20.728,20.716,75.418]
["bitfinex","SOLUSD",1693418455653,25.35061036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418462053,4.94461036,20.729,20.716,75.418]
["bitfinex","SOLUSD",1693418462355,4.94461036,20.739,20.725,169.018]
["bitfinex","SOLUSD",1693418462553,4.94461036,20.739,20.729,72.987]
["bitfinex","SOLUSD",1693418463060,4.94461036,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693418463263,4.94461036,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693418463560,25.34061036,20.739,20.732,55.0]
["bitfinex","SOLUSD",1693418464752,25.34061036,20.739,20.73,75.404]
["bitfinex","SOLUSD",1693418465250,25.34061036,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693418466665,25.34061036,20.739,20.73,75.405]
["bitfinex","SOLUSD",1693418467759,25.34061036,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693418467966,25.34061036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418469272,25.34061036,20.739,20.729,55.0]
["bitfinex","SOLUSD",1693418470551,25.34061036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418471958,4.94461036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418472560,25.34061036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418473261,4.94461036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418473759,25.34061036,20.739,20.729,75.405]
["bitfinex","SOLUSD",1693418480167,25.34061036,20.739,20.723,39.25868725]
["bitfinex","SOLUSD",1693418480367,25.34061036,20.739,20.724,20.41]
["bitfinex","SOLUSD",1693418482166,25.34061036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693418482473,25.34061036,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693418482673,25.34061036,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693418483360,25.34061036,20.739,20.731,75.404]
["bitfinex","SOLUSD",1693418489878,4.94461036,20.739,20.731,75.404]
["bitfinex","SOLUSD",1693418495997,25.34061036,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693418496812,25.34061036,20.739,20.731,75.403]
["bitfinex","SOLUSD",1693418504377,4.94461036,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693418504525,20.396,20.739,20.731,75.403]
["bitfinex","SOLUSD",1693418505522,4.94461036,20.738,20.731,75.403]
["bitfinex","SOLUSD",1693418506626,25.34161036,20.738,20.731,75.403]
["bitfinex","SOLUSD",1693418506924,20.397,20.738,20.731,75.403]
["bitfinex","SOLUSD",1693418507314,20.396,20.739,20.731,75.403]
["bitfinex","SOLUSD",1693418507629,4.94461036,20.738,20.731,75.403]
["bitfinex","SOLUSD",1693418513026,4.94461036,20.739,20.731,75.403]
["bitfinex","SOLUSD",1693418516218,57.54867773,20.75,20.732,44.24867773]
["bitfinex","SOLUSD",1693418516219,33.3,20.75,20.732,44.24867773]
["bitfinex","SOLUSD",1693418516420,33.3,20.75,20.737,72.959]
["bitfinex","SOLUSD",1693418516719,4.94461036,20.749,20.738,55.0]
["bitfinex","SOLUSD",1693418516915,25.33061036,20.749,20.741,20.393]
["bitfinex","SOLUSD",1693418517229,25.33061036,20.749,20.742,55.0]
["bitfinex","SOLUSD",1693418517632,25.33061036,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693418518723,25.33061036,20.749,20.74,75.395]
["bitfinex","SOLUSD",1693418526434,20.386,20.749,20.74,75.395]
["bitfinex","SOLUSD",1693418527132,4.94461036,20.748,20.74,75.395]
["bitfinex","SOLUSD",1693418527334,20.389,20.747,20.74,75.395]
["bitfinex","SOLUSD",1693418528628,20.389,20.747,20.738,20.396]
["bitfinex","SOLUSD",1693418528828,20.389,20.747,20.735,52.565]
["bitfinex","SOLUSD",1693418529135,20.389,20.746,20.738,20.396]
["bitfinex","SOLUSD",1693418529736,20.389,20.746,20.732,46.95047083]
["bitfinex","SOLUSD",1693418529937,33.3,20.74,20.726,20.408]
["bitfinex","SOLUSD",1693418530121,72.965,20.736,20.726,20.408]
["bitfinex","SOLUSD",1693418530739,4.94461036,20.735,20.726,20.408]
["bitfinex","SOLUSD",1693418530934,20.402,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693418531433,20.402,20.734,20.727,75.407]
["bitfinex","SOLUSD",1693418531641,20.4,20.735,20.727,75.407]
["bitfinex","SOLUSD",1693418534628,20.399,20.737,20.727,75.407]
["bitfinex","SOLUSD",1693418539539,20.399,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693418539747,20.399,20.737,20.718,95.0268]
["bitfinex","SOLUSD",1693418539946,33.3,20.73,20.719,20.0]
["bitfinex","SOLUSD",1693418540141,20.406,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693418540334,20.406,20.729,20.722,20.0]
["bitfinex","SOLUSD",1693418540639,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693418540850,33.3,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693418541043,33.3,20.73,20.724,55.0]
["bitfinex","SOLUSD",1693418541245,33.3,20.73,20.725,20.409]
["bitfinex","SOLUSD",1693418541438,20.404,20.732,20.726,55.0]
["bitfinex","SOLUSD",1693418541653,20.404,20.732,20.726,75.408]
["bitfinex","SOLUSD",1693418541837,20.402,20.733,20.726,75.408]
["bitfinex","SOLUSD",1693418547351,20.402,20.733,20.726,55.0]
["bitfinex","SOLUSD",1693418548141,20.402,20.733,20.726,75.408]
["bitfinex","SOLUSD",1693418551744,20.401,20.734,20.726,75.408]
["bitfinex","SOLUSD",1693418556748,20.4,20.735,20.726,75.408]
["bitfinex","SOLUSD",1693418557055,4.94461036,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693418557056,25.34361036,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693418557242,20.399,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693418569664,25.34261036,20.737,20.726,75.408]
["bitfinex","SOLUSD",1693418569854,20.398,20.737,20.726,75.408]
["bitfinex","SOLUSD",1693418570651,4.94461036,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693418570964,20.401,20.734,20.726,75.408]
["bitfinex","SOLUSD",1693418571766,20.4,20.736,20.726,75.408]
["bitfinex","SOLUSD",1693418577560,4.94461036,20.735,20.726,55.0]
["bitfinex","SOLUSD",1693418577771,20.402,20.733,20.725,75.41]
["bitfinex","SOLUSD",1693418577964,20.402,20.733,20.726,20.409]
["bitfinex","SOLUSD",1693418578161,20.402,20.733,20.727,55.0]
["bitfinex","SOLUSD",1693418578358,4.94461036,20.736,20.727,75.408]
["bitfinex","SOLUSD",1693418578773,33.3,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418580268,53.695,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418580575,4.94461036,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693418581073,33.3,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418581271,4.94461036,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693418581481,53.695,20.74,20.727,75.408]
["bitfinex","SOLUSD",1693418581656,4.94461036,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693418582577,53.695,20.74,20.727,20.408]
["bitfinex","SOLUSD",1693418582773,4.94461036,20.739,20.727,20.408]
["bitfinex","SOLUSD",1693418582962,20.397,20.738,20.727,20.408]
["bitfinex","SOLUSD",1693418583268,25.34261036,20.737,20.727,20.408]
["bitfinex","SOLUSD",1693418583466,20.398,20.737,20.727,20.408]
["bitfinex","SOLUSD",1693418584069,20.398,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693418584269,4.94461036,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693418584471,25.34061036,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693418584778,25.34061036,20.739,20.728,55.0]
["bitfinex","SOLUSD",1693418584779,4.94461036,20.739,20.732,75.402]
["bitfinex","SOLUSD",1693418585665,53.695,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693418591375,33.3,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693418593364,4.94461036,20.746,20.732,99.53674979]
["bitfinex","SOLUSD",1693418593776,4.94461036,20.749,20.732,99.53674979]
["bitfinex","SOLUSD",1693418594574,20.388,20.748,20.732,99.53674979]
["bitfinex","SOLUSD",1693418594781,4.94461036,20.747,20.732,99.53674979]
["bitfinex","SOLUSD",1693418599179,25.33261036,20.747,20.732,99.53674979]
["bitfinex","SOLUSD",1693418602562,25.33261036,20.747,20.732,138.32883854]
["bitfinex","SOLUSD",1693418602968,4.94461036,20.747,20.732,138.32883854]
["bitfinex","SOLUSD",1693418603172,4.94461036,20.748,20.732,138.32883854]
["bitfinex","SOLUSD",1693418603575,4.94461036,20.749,20.733,24.13474979]
["bitfinex","SOLUSD",1693418603793,4.94461036,20.749,20.737,168.919]
["bitfinex","SOLUSD",1693418603970,4.94461036,20.749,20.738,55.0]
["bitfinex","SOLUSD",1693418604280,4.94461036,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693418604483,53.685,20.75,20.742,75.392]
["bitfinex","SOLUSD",1693418604673,4.94461036,20.749,20.742,75.392]
["bitfinex","SOLUSD",1693418609975,20.382,20.754,20.742,75.392]
["bitfinex","SOLUSD",1693418610175,4.94461036,20.753,20.742,75.392]
["bitfinex","SOLUSD",1693418612380,25.32661036,20.753,20.742,75.392]
["bitfinex","SOLUSD",1693418612685,20.382,20.753,20.742,75.392]
["bitfinex","SOLUSD",1693418616281,20.381,20.755,20.742,75.392]
["bitfinex","SOLUSD",1693418616474,4.94461036,20.754,20.742,75.392]
["bitfinex","SOLUSD",1693418617277,20.381,20.755,20.742,75.392]
["bitfinex","SOLUSD",1693418618180,4.94461036,20.754,20.742,75.392]
["bitfinex","SOLUSD",1693418618379,4.94461036,20.759,20.742,99.52674979]
["bitfinex","SOLUSD",1693418619085,4.94461036,20.759,20.742,195.02144979]
["bitfinex","SOLUSD",1693418619396,4.94461036,20.759,20.742,99.52674979]
["bitfinex","SOLUSD",1693418619688,25.32161036,20.759,20.742,99.52674979]
["bitfinex","SOLUSD",1693418621781,4.94461036,20.759,20.742,75.392]
["bitfinex","SOLUSD",1693418622184,4.94461036,20.759,20.742,99.52674979]
["bitfinex","SOLUSD",1693418622385,4.94461036,20.759,20.742,75.392]
["bitfinex","SOLUSD",1693418625806,4.94461036,20.759,20.742,108.692]
["bitfinex","SOLUSD",1693418631196,4.94461036,20.759,20.743,47.93]
["bitfinex","SOLUSD",1693418631505,25.31361036,20.766,20.755,20.38]
["bitfinex","SOLUSD",1693418631895,25.31361036,20.766,20.759,20.376]
["bitfinex","SOLUSD",1693418632105,25.31361036,20.766,20.76,55.0]
["bitfinex","SOLUSD",1693418632606,25.31361036,20.766,20.759,55.0]
["bitfinex","SOLUSD",1693418633006,25.31361036,20.766,20.759,75.376]
["bitfinex","SOLUSD",1693418634196,25.31361036,20.766,20.759,55.0]
["bitfinex","SOLUSD",1693418634395,25.31361036,20.766,20.757,20.377]
["bitfinex","SOLUSD",1693418634396,25.31361036,20.766,20.758,55.0]
["bitfinex","SOLUSD",1693418634599,25.31361036,20.766,20.758,75.377]
["bitfinex","SOLUSD",1693418639610,4.94461036,20.766,20.758,75.377]
["bitfinex","SOLUSD",1693418639808,4.94461036,20.768,20.758,75.377]
["bitfinex","SOLUSD",1693418640503,4.94461036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418641624,25.31161036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418642010,4.94461036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418647322,25.31061036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418648219,4.94461036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418650424,25.31161036,20.769,20.758,75.377]
["bitfinex","SOLUSD",1693418650611,25.31161036,20.769,20.756,37.76385541]
["bitfinex","SOLUSD",1693418650812,25.31161036,20.769,20.75,14.3479518]
["bitfinex","SOLUSD",1693418651026,33.3,20.76,20.746,52.478]
["bitfinex","SOLUSD",1693418651221,33.3,20.76,20.745,20.389]
["bitfinex","SOLUSD",1693418651222,72.894,20.756,20.745,20.389]
["bitfinex","SOLUSD",1693418651529,4.94461036,20.755,20.745,20.389]
["bitfinex","SOLUSD",1693418651728,20.382,20.753,20.745,20.389]
["bitfinex","SOLUSD",1693418652427,20.382,20.753,20.746,55.0]
["bitfinex","SOLUSD",1693418652725,20.382,20.753,20.747,20.388]
["bitfinex","SOLUSD",1693418652928,20.381,20.754,20.748,75.387]
["bitfinex","SOLUSD",1693418653914,20.38,20.755,20.748,75.387]
["bitfinex","SOLUSD",1693418654925,4.94461036,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693418655132,20.377,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693418657631,4.94461036,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693418657835,20.379,20.756,20.748,75.387]
["bitfinex","SOLUSD",1693418659333,20.378,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693418661734,20.378,20.757,20.747,20.388]
["bitfinex","SOLUSD",1693418661944,4.94461036,20.756,20.747,20.388]
["bitfinex","SOLUSD",1693418662237,20.382,20.754,20.747,20.388]
["bitfinex","SOLUSD",1693418663338,4.94461036,20.755,20.747,20.388]
["bitfinex","SOLUSD",1693418663540,25.32461036,20.755,20.747,20.388]
["bitfinex","SOLUSD",1693418663727,20.38,20.755,20.747,20.388]
["bitfinex","SOLUSD",1693418665236,20.38,20.755,20.748,55.0]
["bitfinex","SOLUSD",1693418665437,20.38,20.755,20.748,75.386]
["bitfinex","SOLUSD",1693418667544,20.38,20.755,20.748,55.0]
["bitfinex","SOLUSD",1693418667743,20.38,20.755,20.747,55.0]
["bitfinex","SOLUSD",1693418668130,20.38,20.755,20.747,75.388]
["bitfinex","SOLUSD",1693418683154,20.379,20.756,20.747,75.388]
["bitfinex","SOLUSD",1693418685541,4.94461036,20.755,20.747,75.388]
["bitfinex","SOLUSD",1693418686459,20.382,20.754,20.747,75.388]
["bitfinex","SOLUSD",1693418686753,4.94461036,20.753,20.739,67.00778398]
["bitfinex","SOLUSD",1693418686951,33.3,20.75,20.743,20.391]
["bitfinex","SOLUSD",1693418687943,33.3,20.75,20.745,20.389]
["bitfinex","SOLUSD",1693418688143,20.382,20.754,20.747,20.387]
["bitfinex","SOLUSD",1693418690853,4.94461036,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693418691053,20.379,20.756,20.748,55.0]
["bitfinex","SOLUSD",1693418691258,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693418691454,20.379,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693418693045,4.94461036,20.755,20.749,20.386]
["bitfinex","SOLUSD",1693418694560,4.94461036,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693418694856,4.94461036,20.759,20.752,20.382]
["bitfinex","SOLUSD",1693418695061,33.3,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693418695260,33.3,20.76,20.755,20.38]
["bitfinex","SOLUSD",1693418695453,4.94461036,20.759,20.756,55.0]
["bitfinex","SOLUSD",1693418695654,4.94461036,20.763,20.756,75.379]
["bitfinex","SOLUSD",1693418696166,25.31761036,20.763,20.756,55.0]
["bitfinex","SOLUSD",1693418697958,25.31761036,20.763,20.754,55.0]
["bitfinex","SOLUSD",1693418698159,33.3,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693418698361,4.94461036,20.759,20.754,55.0]
["bitfinex","SOLUSD",1693418700054,4.94461036,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693418700755,4.94461036,20.759,20.752,75.382]
["bitfinex","SOLUSD",1693418702468,33.3,20.76,20.752,75.382]
["bitfinex","SOLUSD",1693418702767,4.94461036,20.759,20.752,75.382]
["bitfinex","SOLUSD",1693418708656,33.3,20.76,20.752,75.382]
["bitfinex","SOLUSD",1693418714871,33.3,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693418715074,33.3,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693418715976,33.3,20.76,20.751,75.384]
["bitfinex","SOLUSD",1693418717570,53.675,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693418717775,4.94461036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693418718364,25.32161036,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693418719475,25.32161036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693418719775,4.94461036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693418720274,25.32161036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693418720474,25.32161036,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693418722783,4.94461036,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693418722971,25.32161036,20.759,20.745,14.59498553]
["bitfinex","SOLUSD",1693418723374,25.32161036,20.759,20.748,20.387]
["bitfinex","SOLUSD",1693418724464,25.32161036,20.759,20.749,55.0]
["bitfinex","SOLUSD",1693418724669,25.32161036,20.759,20.75,20.385]
["bitfinex","SOLUSD",1693418724872,25.32161036,20.759,20.751,55.0]
["bitfinex","SOLUSD",1693418732482,25.32161036,20.759,20.749,55.0]
["bitfinex","SOLUSD",1693418735992,25.32161036,20.759,20.749,75.385]
["bitfinex","SOLUSD",1693418739387,20.377,20.759,20.749,75.385]
["bitfinex","SOLUSD",1693418739886,4.94461036,20.758,20.749,75.385]
["bitfinex","SOLUSD",1693418740879,25.32161036,20.758,20.749,75.385]
["bitfinex","SOLUSD",1693418742583,25.32161036,20.758,20.749,55.0]
["bitfinex","SOLUSD",1693418742900,25.32161036,20.758,20.75,55.0]
["bitfinex","SOLUSD",1693418743083,25.32161036,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693418743283,25.32161036,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693418744493,25.32161036,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693418745197,25.32161036,20.758,20.742,39.10125361]
["bitfinex","SOLUSD",1693418745393,25.32161036,20.758,20.739,14.45178398]
["bitfinex","SOLUSD",1693418745394,33.3,20.75,20.733,24.13474979]
["bitfinex","SOLUSD",1693418745600,20.39,20.746,20.735,20.4]
["bitfinex","SOLUSD",1693418747902,4.94461036,20.745,20.736,55.0]
["bitfinex","SOLUSD",1693418748200,20.392,20.744,20.736,55.0]
["bitfinex","SOLUSD",1693418749692,20.392,20.744,20.735,55.0]
["bitfinex","SOLUSD",1693418750292,20.392,20.744,20.735,75.399]
["bitfinex","SOLUSD",1693418750698,20.392,20.744,20.735,55.0]
["bitfinex","SOLUSD",1693418751009,20.392,20.744,20.734,55.0]
["bitfinex","SOLUSD",1693418751302,4.94461036,20.746,20.732,75.402]
["bitfinex","SOLUSD",1693418751303,33.3,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693418751602,33.3,20.74,20.733,20.0]
["bitfinex","SOLUSD",1693418751800,33.3,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693418752006,53.695,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693418752190,33.3,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693418754203,20.396,20.739,20.715,399.2]
["bitfinex","SOLUSD",1693418754409,33.3,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693418754712,33.3,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693418754896,33.3,20.73,20.723,40.411]
["bitfinex","SOLUSD",1693418755303,33.3,20.73,20.723,20.0]
["bitfinex","SOLUSD",1693418755514,33.3,20.73,20.722,20.0]
["bitfinex","SOLUSD",1693418755810,53.705,20.73,20.722,20.0]
["bitfinex","SOLUSD",1693418756011,53.705,20.73,20.722,40.413]
["bitfinex","SOLUSD",1693418756211,33.3,20.73,20.722,40.413]
["bitfinex","SOLUSD",1693418756394,33.3,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418758000,33.3,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418758406,53.705,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418759403,33.3,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418759600,53.705,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418760209,33.3,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418760509,33.3,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418769500,25.34361036,20.736,20.723,75.411]
["bitfinex","SOLUSD",1693418770404,20.399,20.736,20.723,75.411]
["bitfinex","SOLUSD",1693418770601,4.94461036,20.735,20.723,75.411]
["bitfinex","SOLUSD",1693418771003,25.34461036,20.735,20.723,75.411]
["bitfinex","SOLUSD",1693418771314,20.4,20.735,20.723,75.411]
["bitfinex","SOLUSD",1693418772419,33.3,20.73,20.722,40.412]
["bitfinex","SOLUSD",1693418773806,33.3,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418774004,33.3,20.73,20.724,20.411]
["bitfinex","SOLUSD",1693418774206,33.3,20.73,20.725,55.0]
["bitfinex","SOLUSD",1693418774407,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693418774807,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693418775018,33.3,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693418777316,33.3,20.73,20.722,20.0]
["bitfinex","SOLUSD",1693418777512,33.3,20.73,20.722,40.413]
["bitfinex","SOLUSD",1693418778720,33.3,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693418778916,33.3,20.73,20.725,20.41]
["bitfinex","SOLUSD",1693418779119,20.402,20.733,20.726,55.0]
["bitfinex","SOLUSD",1693418780910,20.4,20.735,20.725,75.409]
["bitfinex","SOLUSD",1693418782821,25.34361036,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693418783710,4.94461036,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693418783912,25.34361036,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693418784310,20.399,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693418800025,4.94461036,20.738,20.725,75.409]
["bitfinex","SOLUSD",1693418800222,4.94461036,20.739,20.725,75.409]
["bitfinex","SOLUSD",1693418800821,20.399,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693418806238,20.399,20.736,20.725,20.409]
["bitfinex","SOLUSD",1693418806831,20.399,20.736,20.724,20.411]
["bitfinex","SOLUSD",1693418807132,33.3,20.73,20.724,20.411]
["bitfinex","SOLUSD",1693418807532,33.3,20.73,20.725,55.0]
["bitfinex","SOLUSD",1693418807830,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693418808832,20.403,20.732,20.722,20.0]
["bitfinex","SOLUSD",1693418809029,33.3,20.73,20.711,94.7116]
["bitfinex","SOLUSD",1693418809233,33.3,20.73,20.713,75.421]
["bitfinex","SOLUSD",1693418809234,20.41,20.725,20.713,75.421]
["bitfinex","SOLUSD",1693418809732,20.41,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693418810451,20.41,20.725,20.714,55.0]
["bitfinex","SOLUSD",1693418810638,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693418810846,33.3,20.72,20.716,55.0]
["bitfinex","SOLUSD",1693418811040,20.411,20.725,20.716,75.418]
["bitfinex","SOLUSD",1693418812039,20.411,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693418812248,33.3,20.72,20.708,148.73]
["bitfinex","SOLUSD",1693418812548,33.3,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693418813433,33.3,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418813634,33.3,20.72,20.715,20.419]
["bitfinex","SOLUSD",1693418814431,33.3,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418815236,53.715,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418815436,53.715,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693418815643,53.715,20.72,20.714,55.0]
["bitfinex","SOLUSD",1693418816039,53.715,20.72,20.708,14.34958956]
["bitfinex","SOLUSD",1693418816245,53.715,20.72,20.698,96.141]
["bitfinex","SOLUSD",1693418816561,33.3,20.71,20.699,20.0]
["bitfinex","SOLUSD",1693418816849,33.3,20.71,20.703,20.431]
["bitfinex","SOLUSD",1693418817253,53.725,20.71,20.696,52.666]
["bitfinex","SOLUSD",1693418817442,53.725,20.71,20.698,20.435]
["bitfinex","SOLUSD",1693418819337,53.725,20.71,20.689,41.78832287]
["bitfinex","SOLUSD",1693418819338,56.47384202,20.71,20.689,41.78832287]
["bitfinex","SOLUSD",1693418819546,33.3,20.7,20.694,20.439]
["bitfinex","SOLUSD",1693418820139,33.3,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693418820346,33.3,20.7,20.691,52.679]
["bitfinex","SOLUSD",1693418820552,33.3,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693418820762,53.734,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693418821255,53.734,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693418821636,33.3,20.7,20.691,73.122]
["bitfinex","SOLUSD",1693418822162,33.3,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693418822351,53.734,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693418823444,33.3,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693418823844,33.3,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693418823845,53.735,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693418824050,53.735,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418824350,53.735,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693418824553,33.3,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693418825055,20.428,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693418825357,20.427,20.707,20.693,20.441]
["bitfinex","SOLUSD",1693418825551,85.932,20.71,20.693,20.441]
["bitfinex","SOLUSD",1693418825552,33.3,20.71,20.694,55.0]
["bitfinex","SOLUSD",1693418825745,33.3,20.71,20.698,20.435]
["bitfinex","SOLUSD",1693418825940,33.3,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693418826549,53.725,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693418827352,53.795,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693418827563,33.37,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693418827959,53.795,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693418828443,53.795,20.71,20.697,55.0]
["bitfinex","SOLUSD",1693418828956,53.795,20.71,20.697,75.436]
["bitfinex","SOLUSD",1693418832556,53.795,20.71,20.697,55.0]
["bitfinex","SOLUSD",1693418834067,53.795,20.71,20.697,75.437]
["bitfinex","SOLUSD",1693418838469,53.795,20.71,20.697,55.0]
["bitfinex","SOLUSD",1693418838672,53.795,20.71,20.696,75.438]
["bitfinex","SOLUSD",1693418839960,187.275,20.71,20.693,38.59255678]
["bitfinex","SOLUSD",1693418840159,283.363,20.71,20.689,38.60028999]
["bitfinex","SOLUSD",1693418840352,283.363,20.71,20.69,20.0]
["bitfinex","SOLUSD",1693418840554,33.37,20.7,20.69,20.0]
["bitfinex","SOLUSD",1693418840761,20.437,20.698,20.69,20.0]
["bitfinex","SOLUSD",1693418841058,20.435,20.699,20.689,40.444]
["bitfinex","SOLUSD",1693418841255,20.435,20.699,20.685,112.06243906]
["bitfinex","SOLUSD",1693418841256,20.435,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693418841462,20.435,20.699,20.688,20.0]
["bitfinex","SOLUSD",1693418841662,20.435,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693418841863,20.435,20.699,20.69,20.0]
["bitfinex","SOLUSD",1693418842171,20.435,20.699,20.688,20.0]
["bitfinex","SOLUSD",1693418842571,20.435,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693418842774,20.435,20.699,20.689,75.444]
["bitfinex","SOLUSD",1693418842970,20.435,20.699,20.69,20.0]
["bitfinex","SOLUSD",1693418843167,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693418843373,3.6487946,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693418843571,24.0847946,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693418844176,3.6487946,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693418844362,4.48722251,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693418844977,4.48722251,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693418845178,4.48722251,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418851381,24.92322251,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418851589,4.48722251,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418851783,20.435,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418851981,4.48722251,20.698,20.69,75.444]
["bitfinex","SOLUSD",1693418852174,166.85,20.71,20.691,20.0]
["bitfinex","SOLUSD",1693418852175,4.94461036,20.708,20.691,20.0]
["bitfinex","SOLUSD",1693418852379,20.428,20.707,20.696,20.438]
["bitfinex","SOLUSD",1693418852695,3.03537429,20.706,20.691,20.0]
["bitfinex","SOLUSD",1693418852893,20.436,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693418853082,20.436,20.699,20.693,20.0]
["bitfinex","SOLUSD",1693418853279,20.436,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693418853484,20.436,20.699,20.693,20.0]
["bitfinex","SOLUSD",1693418853783,20.436,20.699,20.69,20.0]
["bitfinex","SOLUSD",1693418853978,20.436,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693418854178,20.436,20.699,20.693,20.0]
["bitfinex","SOLUSD",1693418854379,33.37,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693418854578,53.805,20.7,20.693,20.0]
["bitfinex","SOLUSD",1693418854881,53.805,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418855691,53.805,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693418856087,53.805,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418857288,53.825,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418857690,53.825,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693418859482,20.435,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693418859693,20.435,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418860189,53.825,20.7,20.689,14.66215562]
["bitfinex","SOLUSD",1693418860385,53.825,20.7,20.69,55.0]
["bitfinex","SOLUSD",1693418860582,4.94461036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693418860786,20.437,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693418860997,25.38061036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418861785,4.94461036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418861986,33.39,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418862193,4.94461036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418863091,33.39,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418863804,4.94461036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418864304,53.824,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418865193,2.48468212,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418865504,53.824,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418866006,2.52600773,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418867092,53.824,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418867990,2.67917047,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418868495,33.39,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693418871408,4.20751206,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418872216,4.20751206,20.701,20.69,75.444]
["bitfinex","SOLUSD",1693418873004,20.433,20.702,20.69,75.444]
["bitfinex","SOLUSD",1693418875909,4.83269566,20.705,20.691,20.0]
["bitfinex","SOLUSD",1693418876209,20.429,20.705,20.695,73.108]
["bitfinex","SOLUSD",1693418876403,20.429,20.705,20.696,55.0]
["bitfinex","SOLUSD",1693418876602,20.429,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693418876808,20.429,20.705,20.699,55.0]
["bitfinex","SOLUSD",1693418877494,20.432,20.703,20.699,55.0]
["bitfinex","SOLUSD",1693418878911,23.01123586,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693418879220,20.43,20.705,20.699,55.0]
["bitfinex","SOLUSD",1693418879426,20.43,20.705,20.697,55.0]
["bitfinex","SOLUSD",1693418880712,20.43,20.705,20.697,75.437]
["bitfinex","SOLUSD",1693418880907,2.85406466,20.704,20.697,75.437]
["bitfinex","SOLUSD",1693418881098,20.432,20.703,20.697,75.437]
["bitfinex","SOLUSD",1693418882223,3.43581045,20.706,20.692,52.676]
["bitfinex","SOLUSD",1693418882412,3.43581045,20.706,20.686,52.639]
["bitfinex","SOLUSD",1693418882413,33.38,20.7,20.693,20.0]
["bitfinex","SOLUSD",1693418882600,20.436,20.699,20.693,20.0]
["bitfinex","SOLUSD",1693418883112,20.436,20.699,20.693,40.441]
["bitfinex","SOLUSD",1693418883313,33.38,20.7,20.693,40.441]
["bitfinex","SOLUSD",1693418883916,33.38,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418884104,33.38,20.7,20.695,20.438]
["bitfinex","SOLUSD",1693418884298,20.434,20.701,20.695,20.438]
["bitfinex","SOLUSD",1693418885320,20.434,20.701,20.694,55.0]
["bitfinex","SOLUSD",1693418885615,53.815,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693418886313,33.38,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693418888706,4.7156906,20.708,20.694,75.44]
["bitfinex","SOLUSD",1693418889113,4.94461036,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693418889312,25.37061036,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693418891720,4.94461036,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693418892322,25.37061036,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693418892519,4.94461036,20.709,20.694,75.44]
["bitfinex","SOLUSD",1693418893527,25.36961036,20.71,20.694,75.44]
["bitfinex","SOLUSD",1693418893721,58.73961036,20.71,20.694,75.44]
["bitfinex","SOLUSD",1693418897628,58.73961036,20.71,20.694,114.00935717]
["bitfinex","SOLUSD",1693418898218,38.31461036,20.71,20.694,114.00935717]
["bitfinex","SOLUSD",1693418898419,33.37,20.71,20.694,114.00935717]
["bitfinex","SOLUSD",1693418898614,4.94461036,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418900238,25.37061036,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418900549,4.94461036,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418901336,25.36961036,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418901822,4.94461036,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418902025,20.426,20.709,20.694,114.00935717]
["bitfinex","SOLUSD",1693418902334,4.94461036,20.708,20.694,114.00935717]
["bitfinex","SOLUSD",1693418903630,4.94461036,20.713,20.694,114.00935717]
["bitfinex","SOLUSD",1693418903825,90.1952,20.717,20.694,114.00935717]
["bitfinex","SOLUSD",1693418903826,24.94461036,20.716,20.694,114.00935717]
["bitfinex","SOLUSD",1693418904136,20.421,20.714,20.694,114.00935717]
["bitfinex","SOLUSD",1693418904330,20.418,20.717,20.701,169.215]
["bitfinex","SOLUSD",1693418904536,4.94461036,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693418904842,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693418905026,20.42,20.715,20.707,55.0]
["bitfinex","SOLUSD",1693418906140,4.94461036,20.714,20.705,55.0]
["bitfinex","SOLUSD",1693418906439,20.423,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693418907634,20.423,20.712,20.705,75.429]
["bitfinex","SOLUSD",1693418908339,20.423,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693418910739,20.423,20.712,20.698,90.67256645]
["bitfinex","SOLUSD",1693418910934,20.423,20.712,20.699,20.0]
["bitfinex","SOLUSD",1693418911328,20.423,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693418911524,4.94461036,20.711,20.702,20.0]
["bitfinex","SOLUSD",1693418911729,4.94461036,20.711,20.697,96.145]
["bitfinex","SOLUSD",1693418911730,20.426,20.709,20.685,430.87915899]
["bitfinex","SOLUSD",1693418911934,4.94461036,20.708,20.69,20.0]
["bitfinex","SOLUSD",1693418912134,20.432,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693418913542,20.432,20.703,20.694,55.0]
["bitfinex","SOLUSD",1693418913738,20.432,20.703,20.695,20.438]
["bitfinex","SOLUSD",1693418913945,20.432,20.703,20.696,55.0]
["bitfinex","SOLUSD",1693418914641,20.432,20.703,20.696,75.438]
["bitfinex","SOLUSD",1693418915144,25.37461036,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693418915334,20.43,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693418915531,4.94461036,20.708,20.696,75.438]
["bitfinex","SOLUSD",1693418916145,20.428,20.707,20.696,75.438]
["bitfinex","SOLUSD",1693418916343,4.94461036,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693418917743,25.37361036,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693418917933,20.429,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693418918535,4.94461036,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693418918836,25.37261036,20.707,20.696,75.438]
["bitfinex","SOLUSD",1693418919335,25.37261036,20.707,20.696,55.0]
["bitfinex","SOLUSD",1693418919538,25.37261036,20.707,20.695,75.439]
["bitfinex","SOLUSD",1693418919828,25.37261036,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693418920445,25.37261036,20.707,20.694,20.44]
["bitfinex","SOLUSD",1693418920650,25.37261036,20.707,20.691,58.40816722]
["bitfinex","SOLUSD",1693418920852,25.37261036,20.707,20.692,20.0]
["bitfinex","SOLUSD",1693418921149,25.37261036,20.707,20.692,40.442]
["bitfinex","SOLUSD",1693418921951,25.37261036,20.707,20.693,55.0]
["bitfinex","SOLUSD",1693418922153,25.37261036,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693418922343,25.37261036,20.707,20.696,55.0]
["bitfinex","SOLUSD",1693418924035,25.37261036,20.707,20.696,75.438]
["bitfinex","SOLUSD",1693418925038,25.37261036,20.707,20.696,55.0]
["bitfinex","SOLUSD",1693418929146,25.37261036,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693418932347,20.0,20.706,20.691,37.96616722]
["bitfinex","SOLUSD",1693418932545,33.4,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693418932860,25.38061036,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693418933063,4.94461036,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693418933257,4.94461036,20.699,20.67,33.4]
["bitfinex","SOLUSD",1693418933258,25.38061036,20.699,20.67,33.4]
["bitfinex","SOLUSD",1693418933462,25.38061036,20.699,20.675,169.429]
["bitfinex","SOLUSD",1693418933463,33.4,20.69,20.675,169.429]
["bitfinex","SOLUSD",1693418933848,4.94461036,20.689,20.675,169.429]
["bitfinex","SOLUSD",1693418935445,4.94461036,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693418935649,4.94461036,20.689,20.679,169.39]
["bitfinex","SOLUSD",1693418935856,4.94461036,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693418936056,33.4,20.69,20.682,73.153]
["bitfinex","SOLUSD",1693418936250,33.4,20.69,20.683,55.0]
["bitfinex","SOLUSD",1693418936450,33.4,20.69,20.685,20.449]
["bitfinex","SOLUSD",1693418936654,33.4,20.69,20.686,55.0]
["bitfinex","SOLUSD",1693418936852,33.4,20.7,20.686,75.448]
["bitfinex","SOLUSD",1693418937051,4.94461036,20.697,20.686,128.14]
["bitfinex","SOLUSD",1693418937256,4.94461036,20.699,20.686,128.14]
["bitfinex","SOLUSD",1693418938563,25.37961036,20.699,20.686,128.14]
["bitfinex","SOLUSD",1693418941154,25.37961036,20.699,20.686,75.448]
["bitfinex","SOLUSD",1693418943759,4.94461036,20.699,20.686,75.448]
["bitfinex","SOLUSD",1693418950484,25.38061036,20.699,20.686,75.448]
["bitfinex","SOLUSD",1693418953360,4.94461036,20.699,20.686,75.448]
["bitfinex","SOLUSD",1693418953575,24.94461036,20.706,20.686,75.448]
["bitfinex","SOLUSD",1693418953775,4.94461036,20.706,20.686,114.42285492]
["bitfinex","SOLUSD",1693418953977,20.43,20.705,20.687,20.0]
["bitfinex","SOLUSD",1693418954172,4.94461036,20.704,20.692,73.116]
["bitfinex","SOLUSD",1693418954363,25.37561036,20.704,20.693,75.0]
["bitfinex","SOLUSD",1693418954678,25.37561036,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693418954873,25.37561036,20.704,20.697,55.0]
["bitfinex","SOLUSD",1693418955379,25.37561036,20.704,20.696,55.0]
["bitfinex","SOLUSD",1693418955578,25.37561036,20.704,20.696,75.438]
["bitfinex","SOLUSD",1693418958781,25.37561036,20.704,20.696,55.0]
["bitfinex","SOLUSD",1693418958980,25.37561036,20.704,20.695,55.0]
["bitfinex","SOLUSD",1693418959175,25.37561036,20.704,20.695,75.439]
["bitfinex","SOLUSD",1693418965192,25.37561036,20.704,20.695,55.0]
["bitfinex","SOLUSD",1693418965371,25.37561036,20.704,20.694,55.0]
["bitfinex","SOLUSD",1693418965569,25.37561036,20.704,20.694,75.44]
["bitfinex","SOLUSD",1693418967173,25.37561036,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693418967378,33.39,20.7,20.694,20.44]
["bitfinex","SOLUSD",1693418967572,25.37961036,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693418967978,4.94461036,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693418968186,25.37961036,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693418968384,25.37961036,20.699,20.692,20.441]
["bitfinex","SOLUSD",1693418968585,25.37961036,20.699,20.693,55.0]
["bitfinex","SOLUSD",1693418969082,25.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693418969984,25.37961036,20.699,20.692,20.442]
["bitfinex","SOLUSD",1693418970187,25.37961036,20.699,20.693,55.0]
["bitfinex","SOLUSD",1693418970380,25.37961036,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693418970580,25.37961036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693418970883,25.37961036,20.699,20.685,52.694]
["bitfinex","SOLUSD",1693418971074,25.37961036,20.699,20.681,194.3048]
["bitfinex","SOLUSD",1693418971075,25.37961036,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693418971878,25.37961036,20.699,20.685,20.448]
["bitfinex","SOLUSD",1693418972280,25.37961036,20.699,20.686,55.0]
["bitfinex","SOLUSD",1693418972479,25.37961036,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693418972671,25.37961036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693418972876,25.37961036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693418973591,25.37961036,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693418974293,25.37961036,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693418974786,25.37961036,20.699,20.686,55.0]
["bitfinex","SOLUSD",1693418974980,25.37961036,20.699,20.665,24.13474979]
["bitfinex","SOLUSD",1693418975186,25.37961036,20.699,20.682,20.0]
["bitfinex","SOLUSD",1693418975782,115.45021036,20.699,20.679,20.0]
["bitfinex","SOLUSD",1693418976382,115.45021036,20.699,20.68,55.0]
["bitfinex","SOLUSD",1693418976691,115.45021036,20.699,20.685,20.449]
["bitfinex","SOLUSD",1693418976894,115.45021036,20.699,20.686,55.0]
["bitfinex","SOLUSD",1693418977192,115.45021036,20.699,20.687,20.447]
["bitfinex","SOLUSD",1693418980194,115.45021036,20.699,20.686,55.0]
["bitfinex","SOLUSD",1693418980381,115.45021036,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693418980704,115.45021036,20.699,20.687,55.0]
["bitfinex","SOLUSD",1693418980904,115.45021036,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693418981194,115.45021036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693418981379,115.45021036,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693418981782,25.37961036,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693418982595,25.37961036,20.699,20.69,20.443]
["bitfinex","SOLUSD",1693418982794,121.51861036,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693418984990,121.51861036,20.699,20.685,20.449]
["bitfinex","SOLUSD",1693418985195,33.41,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693418985395,53.854,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693418985695,33.41,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693418986792,33.41,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693418986998,33.41,20.69,20.685,20.448]
["bitfinex","SOLUSD",1693418987197,33.41,20.69,20.686,55.0]
["bitfinex","SOLUSD",1693418987401,20.44,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693418987697,4.94461036,20.694,20.688,55.0]
["bitfinex","SOLUSD",1693418987899,20.44,20.695,20.688,75.445]
["bitfinex","SOLUSD",1693418988091,4.94461036,20.694,20.688,75.445]
["bitfinex","SOLUSD",1693418988795,20.44,20.695,20.688,75.445]
["bitfinex","SOLUSD",1693418988986,20.441,20.693,20.688,55.0]
["bitfinex","SOLUSD",1693418989182,20.441,20.693,20.687,55.0]
["bitfinex","SOLUSD",1693418989386,20.44,20.694,20.687,20.447]
["bitfinex","SOLUSD",1693418989590,4.94461036,20.693,20.688,55.0]
["bitfinex","SOLUSD",1693418989787,20.44,20.694,20.688,55.0]
["bitfinex","SOLUSD",1693418990001,4.94461036,20.693,20.688,55.0]
["bitfinex","SOLUSD",1693418991605,25.38661036,20.693,20.688,55.0]
["bitfinex","SOLUSD",1693418991800,20.442,20.693,20.681,52.704]
["bitfinex","SOLUSD",1693418992005,4.94461036,20.692,20.682,20.0]
["bitfinex","SOLUSD",1693418992204,4.94461036,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693418992509,20.442,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693418992689,4.94461036,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693418992892,25.38761036,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693418993187,20.443,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693418994310,20.443,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693418994601,4.94461036,20.69,20.684,20.45]
["bitfinex","SOLUSD",1693418994791,4.94461036,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693418995192,25.38761036,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693418995993,25.38761036,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693418996393,25.38761036,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693418996593,25.38761036,20.692,20.683,75.45]
["bitfinex","SOLUSD",1693418997287,25.38761036,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693418997288,33.43,20.69,20.683,55.0]
["bitfinex","SOLUSD",1693418997717,25.38961036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693418997897,25.38961036,20.689,20.674,52.72]
["bitfinex","SOLUSD",1693418999197,25.38961036,20.689,20.675,55.0]
["bitfinex","SOLUSD",1693418999592,25.38961036,20.689,20.677,20.457]
["bitfinex","SOLUSD",1693418999809,25.38961036,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693418999997,25.38961036,20.689,20.678,75.456]
["bitfinex","SOLUSD",1693419000596,25.38961036,20.689,20.672,20.461]
["bitfinex","SOLUSD",1693419000803,25.38961036,20.689,20.67,20.463]
["bitfinex","SOLUSD",1693419000804,33.43,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693419000995,20.457,20.678,20.67,20.463]
["bitfinex","SOLUSD",1693419001305,33.43,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693419001696,53.884,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693419002011,33.43,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693419002197,53.885,20.68,20.67,20.463]
["bitfinex","SOLUSD",1693419002398,53.915,20.68,20.671,55.0]
["bitfinex","SOLUSD",1693419002599,53.915,20.68,20.671,75.462]
["bitfinex","SOLUSD",1693419002800,190.159,20.687,20.671,75.462]
["bitfinex","SOLUSD",1693419002801,55.2102685,20.686,20.671,75.462]
["bitfinex","SOLUSD",1693419002995,20.452,20.683,20.671,75.462]
["bitfinex","SOLUSD",1693419004710,73.152,20.683,20.671,75.462]
["bitfinex","SOLUSD",1693419004902,73.152,20.683,20.671,55.0]
["bitfinex","SOLUSD",1693419005102,73.152,20.683,20.671,75.463]
["bitfinex","SOLUSD",1693419005416,73.152,20.683,20.671,55.0]
["bitfinex","SOLUSD",1693419005602,73.152,20.683,20.671,75.463]
["bitfinex","SOLUSD",1693419006311,73.152,20.683,20.671,20.463]
["bitfinex","SOLUSD",1693419008008,20.46,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693419008219,20.46,20.675,20.65,33.46]
["bitfinex","SOLUSD",1693419008412,20.46,20.675,20.662,20.471]
["bitfinex","SOLUSD",1693419008599,94.6506,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693419008796,0.12146877,20.686,20.666,20.467]
["bitfinex","SOLUSD",1693419008797,20.452,20.682,20.666,20.467]
["bitfinex","SOLUSD",1693419009122,20.452,20.683,20.666,20.467]
["bitfinex","SOLUSD",1693419009303,57.25584299,20.688,20.666,20.467]
["bitfinex","SOLUSD",1693419009511,20.451,20.683,20.666,20.467]
["bitfinex","SOLUSD",1693419009708,20.451,20.683,20.667,55.0]
["bitfinex","SOLUSD",1693419009906,33.46,20.68,20.671,20.462]
["bitfinex","SOLUSD",1693419010105,20.457,20.678,20.672,55.0]
["bitfinex","SOLUSD",1693419010412,20.455,20.679,20.672,20.461]
["bitfinex","SOLUSD",1693419010810,33.46,20.68,20.672,20.461]
["bitfinex","SOLUSD",1693419011009,96.7591,20.684,20.672,20.461]
["bitfinex","SOLUSD",1693419011209,20.453,20.682,20.672,20.461]
["bitfinex","SOLUSD",1693419011816,20.453,20.682,20.673,55.0]
["bitfinex","SOLUSD",1693419012019,20.453,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693419012613,20.452,20.682,20.673,20.46]
["bitfinex","SOLUSD",1693419013416,20.451,20.683,20.674,55.0]
["bitfinex","SOLUSD",1693419013618,20.451,20.683,20.676,20.457]
["bitfinex","SOLUSD",1693419013823,3.83171354,20.685,20.677,55.0]
["bitfinex","SOLUSD",1693419014020,20.45,20.685,20.678,20.455]
["bitfinex","SOLUSD",1693419014227,20.45,20.685,20.677,55.0]
["bitfinex","SOLUSD",1693419016121,20.45,20.685,20.677,75.457]
["bitfinex","SOLUSD",1693419017020,20.45,20.685,20.677,55.0]
["bitfinex","SOLUSD",1693419017219,4.94461036,20.686,20.677,75.457]
["bitfinex","SOLUSD",1693419017220,25.39261036,20.686,20.677,75.457]
["bitfinex","SOLUSD",1693419017729,4.94461036,20.686,20.677,75.457]
["bitfinex","SOLUSD",1693419017931,25.39261036,20.687,20.677,75.457]
["bitfinex","SOLUSD",1693419018429,25.39261036,20.687,20.674,20.46]
["bitfinex","SOLUSD",1693419019017,25.39261036,20.687,20.668,14.44094868]
["bitfinex","SOLUSD",1693419019215,25.39261036,20.687,20.66,220.43891576]
["bitfinex","SOLUSD",1693419019216,25.39261036,20.687,20.666,52.742]
["bitfinex","SOLUSD",1693419019422,25.39261036,20.687,20.663,96.304]
["bitfinex","SOLUSD",1693419019423,20.46,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693419019622,20.46,20.674,20.662,20.471]
["bitfinex","SOLUSD",1693419020624,20.459,20.676,20.662,20.471]
["bitfinex","SOLUSD",1693419020819,20.459,20.675,20.667,20.466]
["bitfinex","SOLUSD",1693419021035,149.4352,20.679,20.667,20.466]
["bitfinex","SOLUSD",1693419021233,20.458,20.676,20.667,20.466]
["bitfinex","SOLUSD",1693419021423,4.94461036,20.675,20.667,20.466]
["bitfinex","SOLUSD",1693419021624,20.46,20.674,20.667,20.466]
["bitfinex","SOLUSD",1693419022030,4.94461036,20.678,20.667,20.466]
["bitfinex","SOLUSD",1693419022236,20.459,20.676,20.667,20.466]
["bitfinex","SOLUSD",1693419022424,4.94461036,20.675,20.667,20.466]
["bitfinex","SOLUSD",1693419022626,25.40461036,20.675,20.667,20.466]
["bitfinex","SOLUSD",1693419026032,25.40461036,20.675,20.668,55.0]
["bitfinex","SOLUSD",1693419026239,25.40461036,20.675,20.669,20.465]
["bitfinex","SOLUSD",1693419026540,20.46,20.675,20.668,55.0]
["bitfinex","SOLUSD",1693419026737,20.46,20.675,20.666,55.0]
["bitfinex","SOLUSD",1693419026738,4.94461036,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693419026941,25.40561036,20.674,20.668,20.466]
["bitfinex","SOLUSD",1693419027133,20.461,20.674,20.668,20.466]
["bitfinex","SOLUSD",1693419027536,20.459,20.676,20.668,20.466]
["bitfinex","SOLUSD",1693419027834,4.94461036,20.675,20.668,20.466]
["bitfinex","SOLUSD",1693419028629,25.40461036,20.675,20.666,20.467]
["bitfinex","SOLUSD",1693419028830,25.40461036,20.675,20.662,52.752]
["bitfinex","SOLUSD",1693419029523,25.40461036,20.675,20.665,20.468]
["bitfinex","SOLUSD",1693419031143,25.40461036,20.675,20.666,55.0]
["bitfinex","SOLUSD",1693419031446,20.46,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693419033736,20.458,20.676,20.668,20.465]
["bitfinex","SOLUSD",1693419033943,4.94461036,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693419034131,20.46,20.674,20.668,20.465]
["bitfinex","SOLUSD",1693419034327,20.46,20.674,20.666,75.467]
["bitfinex","SOLUSD",1693419035240,25.40361036,20.676,20.666,75.467]
["bitfinex","SOLUSD",1693419035434,20.459,20.676,20.666,75.467]
["bitfinex","SOLUSD",1693419037542,4.94461036,20.679,20.666,75.467]
["bitfinex","SOLUSD",1693419037749,4.94461036,20.681,20.666,75.467]
["bitfinex","SOLUSD",1693419037949,4.94461036,20.684,20.666,75.467]
["bitfinex","SOLUSD",1693419038259,25.39461036,20.684,20.666,99.60174979]
["bitfinex","SOLUSD",1693419038455,25.39461036,20.684,20.667,24.13474979]
["bitfinex","SOLUSD",1693419038754,25.39461036,20.684,20.672,73.19]
["bitfinex","SOLUSD",1693419038941,25.39461036,20.684,20.673,55.0]
["bitfinex","SOLUSD",1693419039142,25.39461036,20.684,20.676,20.458]
["bitfinex","SOLUSD",1693419039342,25.39461036,20.684,20.678,20.456]
["bitfinex","SOLUSD",1693419039936,250.0,20.704,20.68,169.387]
["bitfinex","SOLUSD",1693419039937,4.94461036,20.688,20.68,169.387]
["bitfinex","SOLUSD",1693419040143,52.666,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693419040144,4.94461036,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693419040346,20.447,20.688,20.683,20.451]
["bitfinex","SOLUSD",1693419040555,4.94461036,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693419041136,4.94461036,20.692,20.684,55.0]
["bitfinex","SOLUSD",1693419041339,4.94461036,20.696,20.686,20.448]
["bitfinex","SOLUSD",1693419041556,4.94461036,20.696,20.687,55.0]
["bitfinex","SOLUSD",1693419041860,20.441,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693419042053,4.94461036,20.692,20.678,52.71]
["bitfinex","SOLUSD",1693419042240,20.446,20.689,20.683,20.451]
["bitfinex","SOLUSD",1693419042441,20.446,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693419042855,4.94461036,20.692,20.684,75.45]
["bitfinex","SOLUSD",1693419043051,20.44,20.695,20.684,75.45]
["bitfinex","SOLUSD",1693419043241,4.94461036,20.694,20.684,75.45]
["bitfinex","SOLUSD",1693419043645,20.435,20.7,20.684,75.45]
["bitfinex","SOLUSD",1693419043840,4.94461036,20.699,20.684,75.45]
["bitfinex","SOLUSD",1693419044060,4.94461036,20.699,20.684,99.58474979]
["bitfinex","SOLUSD",1693419044451,4.94461036,20.699,20.685,24.13474979]
["bitfinex","SOLUSD",1693419044757,25.37661036,20.703,20.689,169.314]
["bitfinex","SOLUSD",1693419044956,25.37661036,20.703,20.69,55.0]
["bitfinex","SOLUSD",1693419045158,25.37661036,20.703,20.693,73.113]
["bitfinex","SOLUSD",1693419045348,25.37661036,20.703,20.694,55.0]
["bitfinex","SOLUSD",1693419045657,25.37661036,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693419046170,4.94461036,20.703,20.694,55.0]
["bitfinex","SOLUSD",1693419046349,25.37661036,20.703,20.695,20.439]
["bitfinex","SOLUSD",1693419047952,25.37661036,20.703,20.696,55.0]
["bitfinex","SOLUSD",1693419048139,4.94461036,20.704,20.698,20.436]
["bitfinex","SOLUSD",1693419048342,25.37461036,20.704,20.698,20.436]
["bitfinex","SOLUSD",1693419048558,4.94461036,20.704,20.698,20.436]
["bitfinex","SOLUSD",1693419048745,25.37461036,20.705,20.698,20.436]
["bitfinex","SOLUSD",1693419049862,4.94461036,20.705,20.699,55.0]
["bitfinex","SOLUSD",1693419050160,4.94461036,20.708,20.7,20.433]
["bitfinex","SOLUSD",1693419050340,4.94461036,20.708,20.701,55.0]
["bitfinex","SOLUSD",1693419050545,52.628,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693419050546,20.428,20.707,20.702,20.432]
["bitfinex","SOLUSD",1693419050744,4.94461036,20.706,20.703,55.0]
["bitfinex","SOLUSD",1693419050944,4.94461036,20.707,20.703,75.431]
["bitfinex","SOLUSD",1693419051152,4.94461036,20.715,20.703,75.431]
["bitfinex","SOLUSD",1693419051649,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693419051952,4.94461036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693419052148,20.424,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693419052343,4.94461036,20.71,20.703,75.431]
["bitfinex","SOLUSD",1693419053940,4.94461036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693419054144,25.36761036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693419058167,25.36761036,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693419060461,25.36761036,20.712,20.701,20.432]
["bitfinex","SOLUSD",1693419060656,25.36761036,20.712,20.694,52.67]
["bitfinex","SOLUSD",1693419060859,33.46,20.71,20.695,20.439]
["bitfinex","SOLUSD",1693419061059,73.071,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693419061260,4.94461036,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693419061456,20.433,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693419061658,4.94461036,20.701,20.694,20.44]
["bitfinex","SOLUSD",1693419062062,20.432,20.703,20.694,20.44]
["bitfinex","SOLUSD",1693419062258,4.94461036,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693419062461,4.94461036,20.709,20.695,55.0]
["bitfinex","SOLUSD",1693419062657,4.94461036,20.709,20.699,73.094]
["bitfinex","SOLUSD",1693419062855,4.94461036,20.71,20.7,55.0]
["bitfinex","SOLUSD",1693419063054,4.94461036,20.711,20.703,20.431]
["bitfinex","SOLUSD",1693419063265,4.94461036,20.711,20.704,55.0]
["bitfinex","SOLUSD",1693419063463,1.054,20.712,20.706,20.428]
["bitfinex","SOLUSD",1693419063663,1.054,20.712,20.707,55.0]
["bitfinex","SOLUSD",1693419063863,1.054,20.712,20.708,20.426]
["bitfinex","SOLUSD",1693419064067,1.054,20.712,20.709,55.0]
["bitfinex","SOLUSD",1693419064270,1.054,20.712,20.71,20.424]
["bitfinex","SOLUSD",1693419064472,1.054,20.712,20.711,55.0]
["bitfinex","SOLUSD",1693419065056,1.054,20.712,20.695,95.7016]
["bitfinex","SOLUSD",1693419065268,21.476,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693419065474,21.476,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693419065475,1.054,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693419065682,1.054,20.712,20.706,20.428]
["bitfinex","SOLUSD",1693419065971,1.054,20.712,20.707,55.0]
["bitfinex","SOLUSD",1693419066169,1.054,20.712,20.708,20.426]
["bitfinex","SOLUSD",1693419066355,1.054,20.712,20.709,55.0]
["bitfinex","SOLUSD",1693419066561,1.054,20.712,20.71,20.424]
["bitfinex","SOLUSD",1693419066870,1.054,20.712,20.711,55.0]
["bitfinex","SOLUSD",1693419067071,1.054,20.712,20.711,75.423]
["bitfinex","SOLUSD",1693419067370,1.054,20.712,20.711,55.0]
["bitfinex","SOLUSD",1693419067673,1.054,20.712,20.711,75.423]
["bitfinex","SOLUSD",1693419068662,1.054,20.712,20.711,55.0]
["bitfinex","SOLUSD",1693419069059,1.054,20.712,20.7,96.132]
["bitfinex","SOLUSD",1693419069277,21.476,20.712,20.701,93.085]
["bitfinex","SOLUSD",1693419069473,4.94461036,20.711,20.701,93.085]
["bitfinex","SOLUSD",1693419069674,25.36861036,20.711,20.701,93.085]
["bitfinex","SOLUSD",1693419070364,4.94461036,20.711,20.702,55.0]
["bitfinex","SOLUSD",1693419070676,26.42161036,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693419070864,26.42161036,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693419071984,5.99861036,20.712,20.705,75.429]
["bitfinex","SOLUSD",1693419072174,1.054,20.712,20.705,75.429]
["bitfinex","SOLUSD",1693419075880,1.054,20.712,20.705,99.56374979]
["bitfinex","SOLUSD",1693419076379,1.054,20.712,20.707,169.163]
["bitfinex","SOLUSD",1693419076582,1.054,20.712,20.709,73.058]
["bitfinex","SOLUSD",1693419076964,1.054,20.712,20.711,20.423]
["bitfinex","SOLUSD",1693419077168,1.054,20.712,20.711,75.423]
["bitfinex","SOLUSD",1693419082785,1.054,20.712,20.711,55.0]
["bitfinex","SOLUSD",1693419083474,1.054,20.712,20.7,153.72574979]
["bitfinex","SOLUSD",1693419083475,21.476,20.712,20.7,76.78974979]
["bitfinex","SOLUSD",1693419083784,21.476,20.712,20.7,52.655]
["bitfinex","SOLUSD",1693419083975,21.476,20.712,20.703,20.43]
["bitfinex","SOLUSD",1693419083976,4.94461036,20.711,20.703,20.43]
["bitfinex","SOLUSD",1693419084177,1.054,20.712,20.703,20.43]
["bitfinex","SOLUSD",1693419084375,16.475,20.714,20.703,20.43]
["bitfinex","SOLUSD",1693419084792,16.475,20.714,20.704,55.0]
["bitfinex","SOLUSD",1693419084978,4.94461036,20.713,20.704,75.43]
["bitfinex","SOLUSD",1693419085288,20.423,20.712,20.704,75.43]
["bitfinex","SOLUSD",1693419085682,20.423,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693419086189,4.94461036,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693419087077,4.94461036,20.712,20.705,55.0]
["bitfinex","SOLUSD",1693419087390,4.94461036,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693419087586,4.94461036,20.721,20.707,55.0]
["bitfinex","SOLUSD",1693419087788,4.94461036,20.721,20.711,73.051]
["bitfinex","SOLUSD",1693419087992,52.592,20.726,20.712,55.0]
["bitfinex","SOLUSD",1693419087993,25.35661036,20.723,20.712,55.0]
["bitfinex","SOLUSD",1693419088203,25.35661036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693419088393,25.35661036,20.723,20.716,55.0]
["bitfinex","SOLUSD",1693419090692,25.35661036,20.723,20.716,75.418]
["bitfinex","SOLUSD",1693419092895,25.35661036,20.723,20.716,55.0]
["bitfinex","SOLUSD",1693419093097,25.35661036,20.723,20.715,75.419]
["bitfinex","SOLUSD",1693419094788,25.35661036,20.723,20.715,55.0]
["bitfinex","SOLUSD",1693419094987,25.35661036,20.723,20.713,75.421]
["bitfinex","SOLUSD",1693419098187,25.35661036,20.723,20.713,55.0]
["bitfinex","SOLUSD",1693419098393,25.35661036,20.723,20.712,55.0]
["bitfinex","SOLUSD",1693419099204,25.35661036,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693419104196,4.94461036,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693419104394,4.94461036,20.724,20.712,75.422]
["bitfinex","SOLUSD",1693419105032,4.94461036,20.724,20.712,55.0]
["bitfinex","SOLUSD",1693419105296,4.94461036,20.723,20.712,20.422]
["bitfinex","SOLUSD",1693419105500,4.94461036,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693419105813,20.412,20.723,20.716,55.0]
["bitfinex","SOLUSD",1693419107500,4.94461036,20.722,20.715,55.0]
["bitfinex","SOLUSD",1693419108213,20.413,20.722,20.715,55.0]
["bitfinex","SOLUSD",1693419108412,25.35461036,20.725,20.715,75.419]
["bitfinex","SOLUSD",1693419108731,20.412,20.723,20.715,75.419]
["bitfinex","SOLUSD",1693419108895,4.94461036,20.726,20.715,75.419]
["bitfinex","SOLUSD",1693419109101,20.406,20.729,20.715,75.419]
["bitfinex","SOLUSD",1693419109412,4.94461036,20.728,20.715,75.419]
["bitfinex","SOLUSD",1693419110315,25.35161036,20.728,20.715,75.419]
["bitfinex","SOLUSD",1693419110812,25.35161036,20.728,20.71,33.46]
["bitfinex","SOLUSD",1693419111020,25.35161036,20.728,20.711,20.0]
["bitfinex","SOLUSD",1693419111204,121.35661036,20.728,20.711,40.423]
["bitfinex","SOLUSD",1693419111599,121.35661036,20.728,20.706,148.744]
["bitfinex","SOLUSD",1693419111600,121.35661036,20.728,20.709,20.425]
["bitfinex","SOLUSD",1693419111911,20.0,20.727,20.708,20.426]
["bitfinex","SOLUSD",1693419112120,73.015,20.722,20.706,20.427]
["bitfinex","SOLUSD",1693419112418,20.0,20.727,20.704,20.43]
["bitfinex","SOLUSD",1693419112419,20.419,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693419112601,4.94461036,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693419112919,20.424,20.711,20.7,20.434]
["bitfinex","SOLUSD",1693419113104,4.94461036,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693419113308,20.427,20.707,20.7,20.434]
["bitfinex","SOLUSD",1693419113604,4.94461036,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693419113808,4.94461036,20.713,20.7,20.434]
["bitfinex","SOLUSD",1693419114003,4.94461036,20.713,20.701,55.0]
["bitfinex","SOLUSD",1693419114313,20.423,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693419114608,4.94461036,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693419114915,20.42,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693419115107,20.42,20.715,20.708,55.0]
["bitfinex","SOLUSD",1693419115813,4.94461036,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693419116008,25.36061036,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693419119003,20.416,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693419119199,4.94461036,20.718,20.708,75.426]
["bitfinex","SOLUSD",1693419121128,25.36061036,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693419121813,25.36061036,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693419122114,25.36061036,20.719,20.701,99.2959]
["bitfinex","SOLUSD",1693419122312,25.36061036,20.719,20.702,20.0]
["bitfinex","SOLUSD",1693419122708,25.36061036,20.719,20.702,20.431]
["bitfinex","SOLUSD",1693419122924,33.46,20.71,20.69,96.177]
["bitfinex","SOLUSD",1693419123218,20.429,20.705,20.692,20.441]
["bitfinex","SOLUSD",1693419123525,4.94461036,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693419123728,25.37561036,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693419124014,20.431,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693419124201,4.94461036,20.703,20.688,20.445]
["bitfinex","SOLUSD",1693419124511,94.2802,20.708,20.686,20.447]
["bitfinex","SOLUSD",1693419124512,73.096,20.699,20.686,20.447]
["bitfinex","SOLUSD",1693419124713,4.94461036,20.698,20.686,20.447]
["bitfinex","SOLUSD",1693419124900,20.438,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693419125101,4.94461036,20.696,20.686,20.447]
["bitfinex","SOLUSD",1693419125614,25.38061036,20.699,20.686,20.447]
["bitfinex","SOLUSD",1693419125823,25.38061036,20.699,20.687,55.0]
["bitfinex","SOLUSD",1693419126013,25.38061036,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693419126216,25.38061036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693419126408,25.38061036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693419127110,20.436,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693419127314,2.69128541,20.698,20.691,55.0]
["bitfinex","SOLUSD",1693419127506,20.438,20.697,20.691,55.0]
["bitfinex","SOLUSD",1693419127711,4.54247491,20.696,20.691,55.0]
["bitfinex","SOLUSD",1693419127918,20.44,20.695,20.691,55.0]
["bitfinex","SOLUSD",1693419128121,4.54247491,20.694,20.68,399.2]
["bitfinex","SOLUSD",1693419128328,20.444,20.691,20.681,40.453]
["bitfinex","SOLUSD",1693419128509,20.442,20.692,20.681,40.453]
["bitfinex","SOLUSD",1693419129415,20.442,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693419129714,20.442,20.692,20.685,20.449]
["bitfinex","SOLUSD",1693419129919,20.442,20.692,20.686,55.0]
["bitfinex","SOLUSD",1693419130114,24.98347491,20.694,20.686,75.448]
["bitfinex","SOLUSD",1693419130316,4.54247491,20.696,20.686,75.448]
["bitfinex","SOLUSD",1693419131212,20.438,20.696,20.686,75.448]
["bitfinex","SOLUSD",1693419136316,4.54247491,20.698,20.686,75.448]
["bitfinex","SOLUSD",1693419136721,52.646,20.705,20.686,75.448]
["bitfinex","SOLUSD",1693419136722,4.94461036,20.704,20.686,75.448]
["bitfinex","SOLUSD",1693419137418,20.433,20.701,20.686,75.448]
["bitfinex","SOLUSD",1693419137620,4.94461036,20.7,20.686,75.448]
["bitfinex","SOLUSD",1693419137819,20.436,20.699,20.686,75.448]
["bitfinex","SOLUSD",1693419139328,20.434,20.701,20.686,75.448]
["bitfinex","SOLUSD",1693419139528,4.94461036,20.7,20.686,75.448]
["bitfinex","SOLUSD",1693419140035,25.37961036,20.7,20.686,75.448]
["bitfinex","SOLUSD",1693419140223,20.435,20.7,20.686,75.448]
["bitfinex","SOLUSD",1693419144243,4.94461036,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693419144538,25.38061036,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693419145723,20.435,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693419145926,20.435,20.699,20.687,55.0]
["bitfinex","SOLUSD",1693419146129,20.435,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693419146334,20.435,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693419146523,20.435,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693419147123,20.435,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693419147329,20.435,20.699,20.686,52.691]
["bitfinex","SOLUSD",1693419147526,20.435,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693419147727,4.94461036,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693419147931,20.439,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693419148341,20.439,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693419148539,20.439,20.696,20.69,55.0]
["bitfinex","SOLUSD",1693419148737,20.439,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693419148938,20.439,20.696,20.688,20.446]
["bitfinex","SOLUSD",1693419149128,20.439,20.696,20.687,20.447]
["bitfinex","SOLUSD",1693419149331,4.94461036,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693419149630,25.38461036,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693419149831,20.44,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693419150436,20.44,20.695,20.685,20.448]
["bitfinex","SOLUSD",1693419150737,20.44,20.695,20.673,24.13474979]
["bitfinex","SOLUSD",1693419150738,33.4,20.69,20.679,52.708]
["bitfinex","SOLUSD",1693419150941,25.39061036,20.689,20.679,20.455]
["bitfinex","SOLUSD",1693419151648,25.39061036,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693419151838,25.39061036,20.689,20.673,52.723]
["bitfinex","SOLUSD",1693419151839,25.39061036,20.689,20.675,20.459]
["bitfinex","SOLUSD",1693419153940,25.39061036,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693419154132,25.39061036,20.689,20.679,20.454]
["bitfinex","SOLUSD",1693419154328,20.446,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693419154939,20.446,20.689,20.68,75.453]
["bitfinex","SOLUSD",1693419155447,2.79872876,20.688,20.68,75.453]
["bitfinex","SOLUSD",1693419155841,23.24572876,20.688,20.68,75.453]
["bitfinex","SOLUSD",1693419156150,20.447,20.688,20.68,75.453]
["bitfinex","SOLUSD",1693419157852,2.79872876,20.689,20.68,75.453]
["bitfinex","SOLUSD",1693419158148,20.445,20.689,20.68,75.453]
["bitfinex","SOLUSD",1693419158331,53.844,20.69,20.68,75.453]
["bitfinex","SOLUSD",1693419159645,53.844,20.69,20.68,75.454]
["bitfinex","SOLUSD",1693419159853,3.25418505,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693419160056,20.448,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419160944,20.448,20.687,20.68,55.0]
["bitfinex","SOLUSD",1693419161149,20.448,20.687,20.679,55.0]
["bitfinex","SOLUSD",1693419161339,20.448,20.687,20.679,75.455]
["bitfinex","SOLUSD",1693419162739,20.448,20.687,20.679,55.0]
["bitfinex","SOLUSD",1693419163649,20.448,20.687,20.679,75.455]
["bitfinex","SOLUSD",1693419166540,20.446,20.688,20.679,75.455]
["bitfinex","SOLUSD",1693419168639,33.4,20.69,20.679,75.455]
["bitfinex","SOLUSD",1693419168857,3.44437048,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693419169048,23.89037048,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693419169447,3.44437048,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693419171150,23.88937048,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693419172644,23.88937048,20.689,20.679,20.455]
["bitfinex","SOLUSD",1693419172960,23.88937048,20.689,20.673,52.723]
["bitfinex","SOLUSD",1693419173963,23.88937048,20.689,20.674,55.0]
["bitfinex","SOLUSD",1693419174345,23.88937048,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693419174545,23.88937048,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693419174748,23.88937048,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693419174947,23.88937048,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419175158,23.88937048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419176044,3.44437048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419176557,23.88937048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419177759,3.44437048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419178273,23.88937048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419178561,3.44437048,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419179544,23.89037048,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419179750,23.89037048,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693419180074,23.89037048,20.689,20.672,52.726]
["bitfinex","SOLUSD",1693419180242,23.89037048,20.689,20.673,20.0]
["bitfinex","SOLUSD",1693419181366,23.89037048,20.689,20.674,55.0]
["bitfinex","SOLUSD",1693419181672,23.89037048,20.689,20.675,20.459]
["bitfinex","SOLUSD",1693419181869,23.89037048,20.689,20.676,55.0]
["bitfinex","SOLUSD",1693419182048,23.89037048,20.689,20.677,20.456]
["bitfinex","SOLUSD",1693419182253,23.89037048,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693419182456,20.446,20.689,20.678,55.0]
["bitfinex","SOLUSD",1693419182767,20.446,20.689,20.678,75.456]
["bitfinex","SOLUSD",1693419182952,2.57029566,20.688,20.678,75.456]
["bitfinex","SOLUSD",1693419183255,20.449,20.686,20.678,75.456]
["bitfinex","SOLUSD",1693419183558,20.449,20.686,20.678,55.0]
["bitfinex","SOLUSD",1693419183962,2.55948987,20.685,20.676,55.0]
["bitfinex","SOLUSD",1693419184167,20.451,20.683,20.676,55.0]
["bitfinex","SOLUSD",1693419184666,20.45,20.685,20.676,75.458]
["bitfinex","SOLUSD",1693419189467,20.448,20.687,20.676,75.458]
["bitfinex","SOLUSD",1693419190462,22.99251339,20.689,20.676,75.458]
["bitfinex","SOLUSD",1693419190662,22.99251339,20.689,20.676,99.59274979]
["bitfinex","SOLUSD",1693419191460,33.4,20.69,20.677,24.13474979]
["bitfinex","SOLUSD",1693419191760,33.4,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693419191959,33.4,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693419192161,33.4,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693419192362,33.4,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693419192567,53.844,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693419193358,3.33775677,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693419193554,33.4,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693419193767,23.70764448,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693419193959,23.70764448,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693419194273,20.445,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693419194871,20.445,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419197074,20.445,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419197279,52.67,20.695,20.681,75.453]
["bitfinex","SOLUSD",1693419197481,4.94461036,20.694,20.681,75.453]
["bitfinex","SOLUSD",1693419197980,4.94461036,20.694,20.681,20.453]
["bitfinex","SOLUSD",1693419198274,4.94461036,20.696,20.681,20.453]
["bitfinex","SOLUSD",1693419198468,24.94461036,20.696,20.681,20.453]
["bitfinex","SOLUSD",1693419198868,4.94461036,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693419199069,25.38861036,20.691,20.681,20.453]
["bitfinex","SOLUSD",1693419199469,25.38861036,20.691,20.682,75.451]
["bitfinex","SOLUSD",1693419200379,4.94461036,20.691,20.682,75.451]
["bitfinex","SOLUSD",1693419200578,20.442,20.693,20.682,75.451]
["bitfinex","SOLUSD",1693419200579,4.94461036,20.692,20.682,75.451]
["bitfinex","SOLUSD",1693419200877,20.443,20.691,20.682,75.451]
["bitfinex","SOLUSD",1693419201577,20.442,20.692,20.682,75.451]
["bitfinex","SOLUSD",1693419201969,4.94461036,20.691,20.682,75.451]
["bitfinex","SOLUSD",1693419202577,25.38661036,20.693,20.682,75.451]
["bitfinex","SOLUSD",1693419210579,25.38661036,20.693,20.68,20.453]
["bitfinex","SOLUSD",1693419210781,25.38661036,20.693,20.68,20.454]
["bitfinex","SOLUSD",1693419210782,33.42,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693419210985,20.447,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693419211684,4.94461036,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693419211878,4.94461036,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419212075,25.38961036,20.689,20.682,20.451]
["bitfinex","SOLUSD",1693419212273,4.94461036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693419212473,53.864,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419212474,33.42,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419212870,4.94461036,20.689,20.683,75.451]
["bitfinex","SOLUSD",1693419213268,33.42,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419213989,4.94461036,20.694,20.683,75.451]
["bitfinex","SOLUSD",1693419214686,20.444,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419216287,20.443,20.691,20.683,75.451]
["bitfinex","SOLUSD",1693419218185,20.443,20.691,20.683,55.0]
["bitfinex","SOLUSD",1693419218489,33.42,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419218691,20.447,20.688,20.681,75.453]
["bitfinex","SOLUSD",1693419218991,53.865,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419219171,4.94461036,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419219489,53.865,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419220487,25.39061036,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419220689,20.446,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419221490,4.94461036,20.692,20.682,20.0]
["bitfinex","SOLUSD",1693419221491,3.94461036,20.692,20.682,20.0]
["bitfinex","SOLUSD",1693419221688,20.436,20.698,20.685,169.348]
["bitfinex","SOLUSD",1693419221993,3.94461036,20.697,20.686,55.0]
["bitfinex","SOLUSD",1693419222198,3.94461036,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693419222199,20.438,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693419222380,20.438,20.696,20.69,55.0]
["bitfinex","SOLUSD",1693419222977,20.438,20.696,20.69,75.444]
["bitfinex","SOLUSD",1693419223382,20.437,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693419224884,20.437,20.697,20.69,55.0]
["bitfinex","SOLUSD",1693419225081,3.94461036,20.696,20.684,52.696]
["bitfinex","SOLUSD",1693419225288,20.442,20.693,20.681,240.967]
["bitfinex","SOLUSD",1693419225597,20.442,20.693,20.685,20.448]
["bitfinex","SOLUSD",1693419226595,20.442,20.693,20.686,55.0]
["bitfinex","SOLUSD",1693419226795,20.442,20.693,20.688,20.446]
["bitfinex","SOLUSD",1693419226984,20.442,20.693,20.689,55.0]
["bitfinex","SOLUSD",1693419227698,20.442,20.693,20.687,55.0]
["bitfinex","SOLUSD",1693419227897,20.442,20.693,20.688,20.445]
["bitfinex","SOLUSD",1693419228097,20.442,20.693,20.689,55.0]
["bitfinex","SOLUSD",1693419229100,20.439,20.696,20.69,20.444]
["bitfinex","SOLUSD",1693419229489,20.439,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693419230096,20.439,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693419230494,3.94461036,20.695,20.689,20.445]
["bitfinex","SOLUSD",1693419230788,20.439,20.695,20.689,20.445]
["bitfinex","SOLUSD",1693419231486,20.439,20.695,20.69,55.0]
["bitfinex","SOLUSD",1693419232294,24.38261036,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693419232596,20.438,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693419236608,3.94461036,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693419237196,3.94461036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693419238497,24.38061036,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693419240905,3.94461036,20.703,20.691,0.79792346]
["bitfinex","SOLUSD",1693419241107,3.94461036,20.703,20.694,73.11]
["bitfinex","SOLUSD",1693419241411,3.94461036,20.704,20.697,20.437]
["bitfinex","SOLUSD",1693419241707,23.94461036,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693419242297,20.432,20.703,20.698,55.0]
["bitfinex","SOLUSD",1693419242492,3.94461036,20.702,20.691,52.679]
["bitfinex","SOLUSD",1693419242809,20.436,20.699,20.693,20.441]
["bitfinex","SOLUSD",1693419243009,20.436,20.699,20.694,55.0]
["bitfinex","SOLUSD",1693419243306,20.434,20.7,20.694,75.44]
["bitfinex","SOLUSD",1693419243696,53.854,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693419243902,3.94461036,20.699,20.693,55.0]
["bitfinex","SOLUSD",1693419244101,20.437,20.698,20.693,55.0]
["bitfinex","SOLUSD",1693419244808,20.437,20.698,20.691,55.0]
["bitfinex","SOLUSD",1693419245108,3.94461036,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693419245605,3.94461036,20.697,20.692,20.442]
["bitfinex","SOLUSD",1693419245817,20.433,20.702,20.694,20.44]
["bitfinex","SOLUSD",1693419246003,20.433,20.702,20.696,20.438]
["bitfinex","SOLUSD",1693419246394,20.433,20.702,20.697,75.437]
["bitfinex","SOLUSD",1693419246599,20.433,20.702,20.697,55.0]
["bitfinex","SOLUSD",1693419246794,3.94461036,20.701,20.697,55.0]
["bitfinex","SOLUSD",1693419247311,20.434,20.7,20.697,55.0]
["bitfinex","SOLUSD",1693419247496,20.434,20.7,20.695,55.0]
["bitfinex","SOLUSD",1693419247904,20.434,20.7,20.695,75.439]
["bitfinex","SOLUSD",1693419248306,24.37761036,20.702,20.695,75.439]
["bitfinex","SOLUSD",1693419249215,24.37761036,20.702,20.695,55.0]
["bitfinex","SOLUSD",1693419249713,24.37761036,20.702,20.695,75.439]
["bitfinex","SOLUSD",1693419250113,24.37761036,20.702,20.695,55.0]
["bitfinex","SOLUSD",1693419250312,24.37761036,20.702,20.694,55.0]
["bitfinex","SOLUSD",1693419250513,33.42,20.7,20.694,55.0]
["bitfinex","SOLUSD",1693419250815,24.38061036,20.699,20.685,20.449]
["bitfinex","SOLUSD",1693419251001,24.38061036,20.699,20.68,33.42]
["bitfinex","SOLUSD",1693419251002,24.38061036,20.699,20.681,1.0]
["bitfinex","SOLUSD",1693419251201,20.441,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693419251423,20.441,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693419251601,3.94461036,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693419251918,20.443,20.691,20.684,20.45]
["bitfinex","SOLUSD",1693419252412,20.443,20.691,20.685,55.0]
["bitfinex","SOLUSD",1693419252913,20.443,20.691,20.685,75.448]
["bitfinex","SOLUSD",1693419253222,20.442,20.692,20.685,75.448]
["bitfinex","SOLUSD",1693419254502,20.442,20.693,20.685,75.448]
["bitfinex","SOLUSD",1693419255213,3.94461036,20.697,20.685,75.448]
["bitfinex","SOLUSD",1693419255409,24.38261036,20.697,20.685,128.143]
["bitfinex","SOLUSD",1693419255616,3.94461036,20.697,20.685,128.143]
["bitfinex","SOLUSD",1693419255813,3.94461036,20.699,20.685,128.143]
["bitfinex","SOLUSD",1693419256715,24.38061036,20.699,20.685,128.143]
["bitfinex","SOLUSD",1693419257209,24.38061036,20.699,20.685,152.27774979]
["bitfinex","SOLUSD",1693419257615,24.38061036,20.699,20.685,128.143]
["bitfinex","SOLUSD",1693419257815,3.94461036,20.699,20.685,128.143]
["bitfinex","SOLUSD",1693419257999,3.94461036,20.699,20.686,1.0]
["bitfinex","SOLUSD",1693419258197,20.433,20.702,20.689,169.308]
["bitfinex","SOLUSD",1693419258422,20.433,20.702,20.69,55.0]
["bitfinex","SOLUSD",1693419258604,3.94461036,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693419258915,3.94461036,20.702,20.694,55.0]
["bitfinex","SOLUSD",1693419259117,20.431,20.703,20.696,20.438]
["bitfinex","SOLUSD",1693419259317,20.431,20.703,20.694,55.0]
["bitfinex","SOLUSD",1693419259318,20.431,20.703,20.697,55.0]
["bitfinex","SOLUSD",1693419259517,3.94461036,20.702,20.694,55.0]
["bitfinex","SOLUSD",1693419259718,3.94461036,20.702,20.693,55.0]
["bitfinex","SOLUSD",1693419259918,24.37761036,20.702,20.695,20.438]
["bitfinex","SOLUSD",1693419260119,20.433,20.702,20.696,55.0]
["bitfinex","SOLUSD",1693419260621,20.433,20.702,20.696,75.438]
["bitfinex","SOLUSD",1693419261824,20.431,20.704,20.696,75.438]
["bitfinex","SOLUSD",1693419262021,3.94461036,20.703,20.696,75.438]
["bitfinex","SOLUSD",1693419262522,20.431,20.704,20.696,75.438]
["bitfinex","SOLUSD",1693419262720,3.94461036,20.706,20.696,171.591]
["bitfinex","SOLUSD",1693419262914,3.94461036,20.708,20.696,171.591]
["bitfinex","SOLUSD",1693419263120,53.845,20.71,20.696,171.591]
["bitfinex","SOLUSD",1693419263322,3.94461036,20.709,20.696,171.591]
["bitfinex","SOLUSD",1693419266420,20.425,20.709,20.696,171.591]
["bitfinex","SOLUSD",1693419267222,20.424,20.71,20.696,171.591]
["bitfinex","SOLUSD",1693419267415,20.423,20.712,20.697,0.6027584]
["bitfinex","SOLUSD",1693419267617,3.94461036,20.711,20.701,73.086]
["bitfinex","SOLUSD",1693419267924,3.94461036,20.711,20.702,55.0]
["bitfinex","SOLUSD",1693419268126,24.36861036,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693419268426,24.36861036,20.711,20.705,55.0]
["bitfinex","SOLUSD",1693419269123,3.94461036,20.711,20.705,75.429]
["bitfinex","SOLUSD",1693419269317,24.36561036,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419269629,3.94461036,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419269822,33.36,20.72,20.705,75.429]
["bitfinex","SOLUSD",1693419269823,3.94461036,20.719,20.705,75.429]
["bitfinex","SOLUSD",1693419270122,24.36061036,20.719,20.705,75.429]
["bitfinex","SOLUSD",1693419270323,20.416,20.719,20.705,75.429]
["bitfinex","SOLUSD",1693419270523,3.94461036,20.718,20.705,75.429]
["bitfinex","SOLUSD",1693419270725,20.419,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419271024,3.94461036,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419271722,3.94461036,20.719,20.705,75.429]
["bitfinex","SOLUSD",1693419272120,52.607,20.72,20.705,75.429]
["bitfinex","SOLUSD",1693419272121,3.94461036,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419272321,20.42,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419272826,20.418,20.717,20.705,75.429]
["bitfinex","SOLUSD",1693419273018,3.94461036,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419274335,20.42,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419274536,3.94461036,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419275421,24.36561036,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419275626,20.421,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419275927,20.419,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419276140,3.94461036,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693419277130,3.94461036,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419278630,20.418,20.717,20.705,75.429]
["bitfinex","SOLUSD",1693419278631,3.94461036,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419279925,24.36361036,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419280114,20.419,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693419280319,20.419,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693419280622,3.94461036,20.715,20.705,75.429]
["bitfinex","SOLUSD",1693419280825,3.94461036,20.719,20.705,75.429]
["bitfinex","SOLUSD",1693419281133,24.35961036,20.72,20.706,0.52482978]
["bitfinex","SOLUSD",1693419281625,24.35961036,20.72,20.707,20.427]
["bitfinex","SOLUSD",1693419281843,24.35961036,20.72,20.708,55.0]
["bitfinex","SOLUSD",1693419282020,24.35961036,20.72,20.708,75.426]
["bitfinex","SOLUSD",1693419282832,24.35961036,20.72,20.708,55.0]
["bitfinex","SOLUSD",1693419283134,24.35961036,20.72,20.707,55.0]
["bitfinex","SOLUSD",1693419283434,24.35961036,20.72,20.707,75.427]
["bitfinex","SOLUSD",1693419290926,120.40161036,20.72,20.701,91.91734557]
["bitfinex","SOLUSD",1693419291135,120.40161036,20.72,20.702,21.0]
["bitfinex","SOLUSD",1693419291444,120.40161036,20.72,20.702,20.0]
["bitfinex","SOLUSD",1693419291743,120.40161036,20.72,20.703,0.73085096]
["bitfinex","SOLUSD",1693419292442,153.74161036,20.72,20.703,0.73085096]
["bitfinex","SOLUSD",1693419292643,153.74161036,20.72,20.705,20.428]
["bitfinex","SOLUSD",1693419293045,153.74161036,20.72,20.706,55.0]
["bitfinex","SOLUSD",1693419293746,153.74161036,20.72,20.706,75.428]
["bitfinex","SOLUSD",1693419298352,57.69961036,20.72,20.706,75.428]
["bitfinex","SOLUSD",1693419302338,57.69961036,20.72,20.706,55.0]
["bitfinex","SOLUSD",1693419302540,57.69961036,20.72,20.704,55.0]
["bitfinex","SOLUSD",1693419303351,57.69961036,20.72,20.704,75.43]
["bitfinex","SOLUSD",1693419303838,57.69961036,20.72,20.704,55.0]
["bitfinex","SOLUSD",1693419304038,57.69961036,20.72,20.703,55.0]
["bitfinex","SOLUSD",1693419304255,57.69961036,20.72,20.703,75.431]
["bitfinex","SOLUSD",1693419305648,37.28461036,20.72,20.703,75.431]
["bitfinex","SOLUSD",1693419305865,3.94461036,20.72,20.703,99.56574979]
["bitfinex","SOLUSD",1693419306155,24.35661036,20.723,20.704,25.13474979]
["bitfinex","SOLUSD",1693419306460,24.35661036,20.723,20.709,73.057]
["bitfinex","SOLUSD",1693419306652,24.35661036,20.723,20.71,55.0]
["bitfinex","SOLUSD",1693419306855,24.35661036,20.723,20.713,20.421]
["bitfinex","SOLUSD",1693419307154,24.35661036,20.723,20.714,55.0]
["bitfinex","SOLUSD",1693419307542,24.35661036,20.723,20.714,75.42]
["bitfinex","SOLUSD",1693419308448,24.35661036,20.723,20.714,55.0]
["bitfinex","SOLUSD",1693419309547,24.35661036,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693419311463,33.34,20.72,20.712,55.0]
["bitfinex","SOLUSD",1693419311644,3.94461036,20.719,20.711,55.0]
["bitfinex","SOLUSD",1693419311845,3.94461036,20.719,20.711,75.423]
["bitfinex","SOLUSD",1693419312652,3.94461036,20.724,20.711,75.423]
["bitfinex","SOLUSD",1693419312858,20.412,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693419313052,3.94461036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693419313253,24.35761036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693419313650,3.94461036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693419314256,24.35761036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693419314558,72.74454325,20.73,20.704,20.43]
["bitfinex","SOLUSD",1693419314559,20.42,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693419314744,3.94461036,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693419314952,24.36561036,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693419315167,3.94461036,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693419315355,3.94461036,20.717,20.704,73.076]
["bitfinex","SOLUSD",1693419315545,24.36061036,20.719,20.704,73.076]
["bitfinex","SOLUSD",1693419315954,24.36061036,20.719,20.705,55.0]
["bitfinex","SOLUSD",1693419316263,24.36061036,20.719,20.707,20.427]
["bitfinex","SOLUSD",1693419316554,24.36061036,20.719,20.708,55.0]
["bitfinex","SOLUSD",1693419316958,24.36061036,20.719,20.706,55.0]
["bitfinex","SOLUSD",1693419317365,24.36061036,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693419320547,3.94461036,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693419322164,3.94461036,20.719,20.707,0.85852874]
["bitfinex","SOLUSD",1693419322348,3.94461036,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693419322549,3.94461036,20.719,20.711,55.0]
["bitfinex","SOLUSD",1693419322756,3.94461036,20.719,20.712,20.422]
["bitfinex","SOLUSD",1693419322959,3.94461036,20.719,20.713,55.0]
["bitfinex","SOLUSD",1693419323271,24.35761036,20.722,20.713,55.0]
["bitfinex","SOLUSD",1693419323461,24.35761036,20.722,20.713,75.421]
["bitfinex","SOLUSD",1693419323762,20.413,20.722,20.713,75.421]
["bitfinex","SOLUSD",1693419323965,3.94461036,20.721,20.713,75.421]
["bitfinex","SOLUSD",1693419324565,24.35861036,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693419324766,20.414,20.721,20.712,55.0]
["bitfinex","SOLUSD",1693419325561,20.414,20.721,20.712,75.422]
["bitfinex","SOLUSD",1693419326350,20.413,20.722,20.712,75.422]
["bitfinex","SOLUSD",1693419326550,3.94461036,20.721,20.712,75.422]
["bitfinex","SOLUSD",1693419326856,20.414,20.721,20.712,55.0]
["bitfinex","SOLUSD",1693419327047,3.94461036,20.72,20.712,55.0]
["bitfinex","SOLUSD",1693419327248,20.414,20.721,20.712,75.422]
["bitfinex","SOLUSD",1693419329569,33.34,20.72,20.712,55.0]
["bitfinex","SOLUSD",1693419329764,20.417,20.718,20.712,55.0]
["bitfinex","SOLUSD",1693419330067,3.94461036,20.717,20.71,75.424]
["bitfinex","SOLUSD",1693419330261,3.94461036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693419330970,24.36061036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693419332366,24.36061036,20.719,20.71,55.0]
["bitfinex","SOLUSD",1693419333168,24.36061036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693419333770,24.36061036,20.719,20.71,55.0]
["bitfinex","SOLUSD",1693419335362,24.36061036,20.719,20.709,55.0]
["bitfinex","SOLUSD",1693419337158,24.36061036,20.719,20.707,55.0]
["bitfinex","SOLUSD",1693419337760,24.36061036,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693419362995,3.94461036,20.719,20.706,75.428]
["bitfinex","SOLUSD",1693419363393,3.94461036,20.719,20.707,1.0]
["bitfinex","SOLUSD",1693419363604,3.94461036,20.728,20.71,202.48]
["bitfinex","SOLUSD",1693419363790,3.94461036,20.728,20.711,75.0]
["bitfinex","SOLUSD",1693419363989,3.94461036,20.729,20.716,169.094]
["bitfinex","SOLUSD",1693419364299,20.407,20.728,20.717,55.0]
["bitfinex","SOLUSD",1693419364500,3.94461036,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693419364795,3.94461036,20.728,20.721,55.0]
["bitfinex","SOLUSD",1693419365092,24.35161036,20.728,20.721,75.413]
["bitfinex","SOLUSD",1693419366090,24.35161036,20.728,20.721,55.0]
["bitfinex","SOLUSD",1693419366501,24.35161036,20.728,20.72,55.0]
["bitfinex","SOLUSD",1693419366700,24.35161036,20.728,20.72,75.415]
["bitfinex","SOLUSD",1693419369594,3.94461036,20.728,20.72,75.415]
["bitfinex","SOLUSD",1693419369790,33.34,20.73,20.72,75.415]
["bitfinex","SOLUSD",1693419369791,3.94461036,20.729,20.72,75.415]
["bitfinex","SOLUSD",1693419371094,24.35061036,20.729,20.72,75.415]
["bitfinex","SOLUSD",1693419372203,3.94461036,20.729,20.72,75.415]
["bitfinex","SOLUSD",1693419377304,3.94461036,20.73,20.72,75.415]
["bitfinex","SOLUSD",1693419379589,20.407,20.729,20.72,75.415]
["bitfinex","SOLUSD",1693419379790,3.94461036,20.728,20.72,75.415]
["bitfinex","SOLUSD",1693419380301,3.94461036,20.73,20.72,75.415]
["bitfinex","SOLUSD",1693419380798,24.34961036,20.73,20.72,75.415]
["bitfinex","SOLUSD",1693419383103,3.94461036,20.73,20.72,75.415]
["bitfinex","SOLUSD",1693419388213,3.94461036,20.731,20.72,75.415]
["bitfinex","SOLUSD",1693419388421,24.34861036,20.731,20.72,75.415]
["bitfinex","SOLUSD",1693419389813,3.94461036,20.731,20.72,75.415]
["bitfinex","SOLUSD",1693419390001,3.94461036,20.732,20.72,75.415]
["bitfinex","SOLUSD",1693419390199,24.34761036,20.732,20.72,75.415]
["bitfinex","SOLUSD",1693419393606,24.34761036,20.732,20.72,90.04126749]
["bitfinex","SOLUSD",1693419414732,24.34761036,20.732,20.72,89.54126749]
["bitfinex","SOLUSD",1693419424151,3.94461036,20.739,20.724,73.005]
["bitfinex","SOLUSD",1693419424330,3.94461036,20.739,20.72,102.46626749]
["bitfinex","SOLUSD",1693419424331,3.94461036,20.739,20.729,72.987]
["bitfinex","SOLUSD",1693419424754,3.94461036,20.739,20.732,20.402]
["bitfinex","SOLUSD",1693419424934,3.94461036,20.739,20.733,55.0]
["bitfinex","SOLUSD",1693419425129,24.34061036,20.739,20.733,75.401]
["bitfinex","SOLUSD",1693419427340,3.94461036,20.739,20.733,75.401]
["bitfinex","SOLUSD",1693419427740,24.34061036,20.739,20.733,55.0]
["bitfinex","SOLUSD",1693419427940,24.34061036,20.739,20.732,55.0]
["bitfinex","SOLUSD",1693419428342,24.34061036,20.739,20.732,75.402]
["bitfinex","SOLUSD",1693419430938,24.34061036,20.739,20.732,55.0]
["bitfinex","SOLUSD",1693419431149,24.34061036,20.739,20.731,20.404]
["bitfinex","SOLUSD",1693419431449,24.34061036,20.739,20.726,148.601]
["bitfinex","SOLUSD",1693419431450,24.34061036,20.739,20.733,20.401]
["bitfinex","SOLUSD",1693419431647,24.34061036,20.739,20.734,55.0]
["bitfinex","SOLUSD",1693419432353,3.94461036,20.739,20.734,75.4]
["bitfinex","SOLUSD",1693419432670,24.34061036,20.739,20.734,75.4]
["bitfinex","SOLUSD",1693419432951,24.34061036,20.739,20.734,55.0]
["bitfinex","SOLUSD",1693419433347,3.94461036,20.739,20.734,75.401]
["bitfinex","SOLUSD",1693419438353,3.94461036,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419439549,20.394,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419440058,3.94461036,20.741,20.734,75.401]
["bitfinex","SOLUSD",1693419441464,3.94461036,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419441961,3.94461036,20.745,20.734,75.401]
["bitfinex","SOLUSD",1693419442164,23.94461036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419443666,3.94461036,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419444962,24.33761036,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419445163,20.393,20.742,20.734,75.401]
["bitfinex","SOLUSD",1693419448866,3.94461036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419449060,3.94461036,20.754,20.734,75.401]
["bitfinex","SOLUSD",1693419449261,24.32561036,20.755,20.74,168.893]
["bitfinex","SOLUSD",1693419449456,24.32561036,20.755,20.745,20.39]
["bitfinex","SOLUSD",1693419449457,20.381,20.755,20.745,20.39]
["bitfinex","SOLUSD",1693419449661,20.381,20.755,20.747,20.387]
["bitfinex","SOLUSD",1693419449860,20.381,20.755,20.746,20.389]
["bitfinex","SOLUSD",1693419450064,20.381,20.755,20.748,55.0]
["bitfinex","SOLUSD",1693419453360,3.94461036,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693419453567,20.379,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419454478,3.94461036,20.756,20.748,75.387]
["bitfinex","SOLUSD",1693419455069,20.38,20.756,20.748,75.387]
["bitfinex","SOLUSD",1693419456780,3.94461036,20.759,20.748,75.387]
["bitfinex","SOLUSD",1693419456980,20.378,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693419457181,3.94461036,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419457884,24.32361036,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419458182,20.379,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419458881,3.94461036,20.756,20.748,75.387]
["bitfinex","SOLUSD",1693419459972,3.94461036,20.759,20.748,75.387]
["bitfinex","SOLUSD",1693419460688,20.377,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693419460988,3.94461036,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419461284,20.378,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419462383,20.377,20.758,20.748,75.387]
["bitfinex","SOLUSD",1693419462582,3.94461036,20.757,20.748,75.387]
["bitfinex","SOLUSD",1693419464984,24.32361036,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693419465184,20.379,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693419466478,20.379,20.757,20.749,55.0]
["bitfinex","SOLUSD",1693419466679,20.379,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693419466976,20.379,20.757,20.751,55.0]
["bitfinex","SOLUSD",1693419470489,3.92892872,20.756,20.742,20.392]
["bitfinex","SOLUSD",1693419470686,20.388,20.747,20.741,20.394]
["bitfinex","SOLUSD",1693419470893,20.388,20.747,20.735,52.565]
["bitfinex","SOLUSD",1693419471476,20.388,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693419471680,3.92892872,20.746,20.732,52.575]
["bitfinex","SOLUSD",1693419471876,33.34,20.74,20.735,20.399]
["bitfinex","SOLUSD",1693419472894,33.34,20.74,20.736,55.0]
["bitfinex","SOLUSD",1693419473195,20.396,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693419473385,2.44278664,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693419473691,22.83878664,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693419474097,20.396,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693419474284,1.68466054,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693419474488,20.397,20.738,20.73,20.404]
["bitfinex","SOLUSD",1693419474882,53.735,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693419475080,53.735,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693419475286,53.735,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693419476701,33.34,20.75,20.734,75.401]
["bitfinex","SOLUSD",1693419476896,3.94461036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419477099,24.33061036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419479290,3.94461036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419479690,24.33161036,20.749,20.734,75.401]
["bitfinex","SOLUSD",1693419481006,33.34,20.74,20.734,75.401]
["bitfinex","SOLUSD",1693419482706,33.34,20.74,20.734,20.401]
["bitfinex","SOLUSD",1693419483888,53.735,20.74,20.735,55.0]
["bitfinex","SOLUSD",1693419484093,53.735,20.74,20.733,55.0]
["bitfinex","SOLUSD",1693419484893,33.34,20.74,20.733,75.402]
["bitfinex","SOLUSD",1693419488116,72.957,20.738,20.721,52.539]
["bitfinex","SOLUSD",1693419488313,72.957,20.738,20.695,399.2]
["bitfinex","SOLUSD",1693419488314,169.038,20.724,20.696,1.0]
["bitfinex","SOLUSD",1693419488519,33.34,20.71,20.696,1.0]
["bitfinex","SOLUSD",1693419489010,33.34,20.71,20.699,1.0]
["bitfinex","SOLUSD",1693419489211,33.34,20.71,20.701,20.433]
["bitfinex","SOLUSD",1693419490215,3.94461036,20.719,20.701,73.087]
["bitfinex","SOLUSD",1693419490405,3.94461036,20.719,20.702,20.0]
["bitfinex","SOLUSD",1693419490606,24.36061036,20.719,20.706,20.428]
["bitfinex","SOLUSD",1693419490917,24.36061036,20.719,20.705,20.429]
["bitfinex","SOLUSD",1693419491408,24.36061036,20.719,20.706,55.0]
["bitfinex","SOLUSD",1693419492011,24.36061036,20.719,20.702,20.0]
["bitfinex","SOLUSD",1693419492211,33.34,20.71,20.699,21.0]
["bitfinex","SOLUSD",1693419492426,52.607,20.72,20.703,20.431]
["bitfinex","SOLUSD",1693419492427,20.419,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693419492606,3.94461036,20.715,20.703,20.431]
["bitfinex","SOLUSD",1693419493011,20.419,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693419493720,20.419,20.716,20.701,0.83205924]
["bitfinex","SOLUSD",1693419493919,33.37,20.71,20.696,1.0]
["bitfinex","SOLUSD",1693419494104,20.419,20.716,20.701,20.433]
["bitfinex","SOLUSD",1693419494301,20.419,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693419495303,20.417,20.718,20.704,75.43]
["bitfinex","SOLUSD",1693419495503,3.94461036,20.717,20.704,75.43]
["bitfinex","SOLUSD",1693419498216,24.36261036,20.717,20.704,75.43]
["bitfinex","SOLUSD",1693419498713,3.94461036,20.717,20.704,75.43]
["bitfinex","SOLUSD",1693419498915,20.411,20.724,20.705,1.0]
["bitfinex","SOLUSD",1693419499121,3.94461036,20.723,20.711,20.423]
["bitfinex","SOLUSD",1693419499317,24.35661036,20.723,20.712,55.0]
["bitfinex","SOLUSD",1693419499518,24.35661036,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693419499725,24.35661036,20.723,20.712,55.0]
["bitfinex","SOLUSD",1693419500020,24.35661036,20.723,20.711,55.0]
["bitfinex","SOLUSD",1693419500411,24.35661036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693419503718,250.0,20.716,20.692,38.05603864]
["bitfinex","SOLUSD",1693419503916,166.85,20.7,20.684,20.45]
["bitfinex","SOLUSD",1693419504122,20.439,20.696,20.677,39.56714975]
["bitfinex","SOLUSD",1693419504323,33.37,20.69,20.678,1.0]
["bitfinex","SOLUSD",1693419504522,53.815,20.69,20.679,20.455]
["bitfinex","SOLUSD",1693419504917,53.815,20.69,20.676,1.0]
["bitfinex","SOLUSD",1693419504918,33.37,20.69,20.678,52.712]
["bitfinex","SOLUSD",1693419505126,20.441,20.694,20.679,21.455]
["bitfinex","SOLUSD",1693419505525,3.94461036,20.693,20.679,21.455]
["bitfinex","SOLUSD",1693419506138,20.441,20.694,20.679,21.455]
["bitfinex","SOLUSD",1693419506320,20.441,20.694,20.68,75.0]
["bitfinex","SOLUSD",1693419506520,20.441,20.694,20.682,20.451]
["bitfinex","SOLUSD",1693419506826,20.441,20.694,20.683,20.0]
["bitfinex","SOLUSD",1693419507014,3.94461036,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693419507217,20.441,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693419507619,3.94461036,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693419507818,3.94461036,20.695,20.685,20.449]
["bitfinex","SOLUSD",1693419508027,20.438,20.696,20.685,20.449]
["bitfinex","SOLUSD",1693419508232,20.438,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693419508932,3.94461036,20.696,20.686,55.0]
["bitfinex","SOLUSD",1693419509230,20.438,20.697,20.688,20.445]
["bitfinex","SOLUSD",1693419509434,3.94461036,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693419509619,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693419509818,3.94461036,20.696,20.689,55.0]
["bitfinex","SOLUSD",1693419510127,3.94461036,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693419510340,24.38161036,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693419510814,24.38161036,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693419511020,24.38161036,20.697,20.685,20.449]
["bitfinex","SOLUSD",1693419511832,24.38161036,20.697,20.683,20.45]
["bitfinex","SOLUSD",1693419512421,24.38161036,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693419512821,24.38161036,20.697,20.684,75.449]
["bitfinex","SOLUSD",1693419513016,24.38161036,20.697,20.68,72.705]
["bitfinex","SOLUSD",1693419513017,24.38161036,20.697,20.682,20.452]
["bitfinex","SOLUSD",1693419513323,24.38161036,20.697,20.683,20.0]
["bitfinex","SOLUSD",1693419513926,24.38161036,20.697,20.683,40.451]
["bitfinex","SOLUSD",1693419515438,24.38161036,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693419516447,24.38161036,20.697,20.684,75.45]
["bitfinex","SOLUSD",1693419517229,24.38161036,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693419517845,24.38161036,20.697,20.684,75.45]
["bitfinex","SOLUSD",1693419520133,24.38161036,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693419521440,24.38161036,20.697,20.684,75.45]
["bitfinex","SOLUSD",1693419521640,24.38161036,20.697,20.684,55.0]
["bitfinex","SOLUSD",1693419522641,24.38161036,20.697,20.683,20.451]
["bitfinex","SOLUSD",1693419522842,20.0,20.696,20.683,20.451]
["bitfinex","SOLUSD",1693419523031,20.442,20.693,20.683,20.451]
["bitfinex","SOLUSD",1693419523228,20.442,20.693,20.679,52.709]
["bitfinex","SOLUSD",1693419523229,3.94461036,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693419523429,20.443,20.691,20.682,20.452]
["bitfinex","SOLUSD",1693419523632,3.94461036,20.69,20.682,20.452]
["bitfinex","SOLUSD",1693419524033,3.94461036,20.69,20.683,55.0]
["bitfinex","SOLUSD",1693419524238,20.443,20.691,20.683,75.451]
["bitfinex","SOLUSD",1693419524449,3.94461036,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419524654,24.38861036,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419524939,20.444,20.69,20.683,75.451]
["bitfinex","SOLUSD",1693419525533,20.443,20.692,20.683,75.451]
["bitfinex","SOLUSD",1693419525747,3.94461036,20.693,20.683,75.451]
["bitfinex","SOLUSD",1693419526235,24.38661036,20.693,20.683,75.451]
["bitfinex","SOLUSD",1693419534650,24.38661036,20.693,20.683,55.0]
["bitfinex","SOLUSD",1693419534846,24.38661036,20.693,20.682,75.452]
["bitfinex","SOLUSD",1693419535049,24.38661036,20.693,20.684,55.0]
["bitfinex","SOLUSD",1693419535244,24.38661036,20.693,20.682,75.452]
["bitfinex","SOLUSD",1693419537650,20.44,20.695,20.686,20.448]
["bitfinex","SOLUSD",1693419537948,20.44,20.695,20.687,75.446]
["bitfinex","SOLUSD",1693419539542,20.44,20.695,20.687,55.0]
["bitfinex","SOLUSD",1693419539838,20.442,20.693,20.686,55.0]
["bitfinex","SOLUSD",1693419540647,20.442,20.693,20.686,75.447]
["bitfinex","SOLUSD",1693419540951,54.92301147,20.699,20.686,75.447]
["bitfinex","SOLUSD",1693419541155,20.441,20.694,20.686,75.447]
["bitfinex","SOLUSD",1693419548052,2.26201147,20.696,20.686,75.447]
["bitfinex","SOLUSD",1693419548251,20.437,20.698,20.686,75.447]
["bitfinex","SOLUSD",1693419548562,24.01336845,20.697,20.686,75.447]
["bitfinex","SOLUSD",1693419548757,20.437,20.697,20.686,75.447]
["bitfinex","SOLUSD",1693419549352,3.57636845,20.696,20.686,75.447]
["bitfinex","SOLUSD",1693419549553,24.01436845,20.696,20.686,75.447]
["bitfinex","SOLUSD",1693419549852,20.438,20.696,20.686,75.447]
["bitfinex","SOLUSD",1693419551866,20.437,20.698,20.686,75.447]
["bitfinex","SOLUSD",1693419552068,3.57636845,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693419552252,24.01436845,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693419553453,24.01436845,20.697,20.687,55.0]
["bitfinex","SOLUSD",1693419553752,24.01436845,20.697,20.688,20.445]
["bitfinex","SOLUSD",1693419553950,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693419554152,3.57636845,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693419554352,24.01436845,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693419554553,20.438,20.696,20.689,75.445]
["bitfinex","SOLUSD",1693419555358,3.57636845,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693419555556,24.01236845,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693419564675,24.01236845,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693419564873,24.01236845,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419565081,24.01236845,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693419571277,3.57636845,20.699,20.688,171.637]
["bitfinex","SOLUSD",1693419571473,90.8561,20.704,20.688,171.637]
["bitfinex","SOLUSD",1693419571474,3.94461036,20.703,20.688,171.637]
["bitfinex","SOLUSD",1693419571673,24.37661036,20.703,20.689,0.99739773]
["bitfinex","SOLUSD",1693419571869,24.37661036,20.703,20.693,20.441]
["bitfinex","SOLUSD",1693419572183,20.43,20.705,20.693,20.441]
["bitfinex","SOLUSD",1693419572367,3.94461036,20.704,20.694,55.0]
["bitfinex","SOLUSD",1693419572566,3.94461036,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693419572774,3.94461036,20.708,20.698,55.0]
["bitfinex","SOLUSD",1693419572968,20.429,20.705,20.698,75.436]
["bitfinex","SOLUSD",1693419573179,3.94461036,20.704,20.698,75.436]
["bitfinex","SOLUSD",1693419575080,24.37461036,20.704,20.698,55.0]
["bitfinex","SOLUSD",1693419575279,20.43,20.704,20.698,55.0]
["bitfinex","SOLUSD",1693419581084,20.43,20.704,20.694,52.67]
["bitfinex","SOLUSD",1693419581288,33.39,20.7,20.695,20.439]
["bitfinex","SOLUSD",1693419581476,20.432,20.703,20.696,55.0]
["bitfinex","SOLUSD",1693419581987,20.432,20.703,20.696,75.438]
["bitfinex","SOLUSD",1693419582381,20.43,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693419582582,3.94461036,20.704,20.696,75.438]
["bitfinex","SOLUSD",1693419582985,3.94461036,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693419589886,3.94461036,20.707,20.696,75.438]
["bitfinex","SOLUSD",1693419591675,3.94461036,20.709,20.696,75.438]
["bitfinex","SOLUSD",1693419597892,3.94461036,20.709,20.696,20.438]
["bitfinex","SOLUSD",1693419598090,24.37061036,20.709,20.696,20.438]
["bitfinex","SOLUSD",1693419599495,24.37061036,20.709,20.697,55.0]
["bitfinex","SOLUSD",1693419599795,24.37061036,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693419602198,3.94461036,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693419610004,3.94461036,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693419610608,24.37061036,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693419611794,24.37061036,20.709,20.698,55.0]
["bitfinex","SOLUSD",1693419611994,24.37061036,20.709,20.698,75.436]
["bitfinex","SOLUSD",1693419612508,24.37061036,20.709,20.696,20.438]
["bitfinex","SOLUSD",1693419613907,24.37061036,20.709,20.697,55.0]
["bitfinex","SOLUSD",1693419616001,24.37061036,20.709,20.697,75.437]
["bitfinex","SOLUSD",1693419630214,24.37061036,20.709,20.697,55.0]
["bitfinex","SOLUSD",1693419630521,24.37061036,20.709,20.698,55.0]
["bitfinex","SOLUSD",1693419630718,24.37061036,20.709,20.697,20.437]
["bitfinex","SOLUSD",1693419630921,24.37061036,20.709,20.698,55.0]
["bitfinex","SOLUSD",1693419635619,24.37061036,20.709,20.689,87.5050174]
["bitfinex","SOLUSD",1693419636520,24.37061036,20.709,20.69,0.86590353]
["bitfinex","SOLUSD",1693419636726,24.37061036,20.709,20.694,20.44]
["bitfinex","SOLUSD",1693419637024,24.37061036,20.709,20.695,55.0]
["bitfinex","SOLUSD",1693419638216,22.71202,20.708,20.687,20.446]
["bitfinex","SOLUSD",1693419638414,33.39,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693419638617,20.437,20.698,20.687,20.446]
["bitfinex","SOLUSD",1693419638815,3.94461036,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693419639426,3.94461036,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693419641436,3.94461036,20.697,20.688,75.446]
["bitfinex","SOLUSD",1693419646329,24.38161036,20.697,20.688,75.446]
["bitfinex","SOLUSD",1693419646534,20.437,20.697,20.688,75.446]
["bitfinex","SOLUSD",1693419647746,24.38061036,20.699,20.688,75.446]
["bitfinex","SOLUSD",1693419658760,24.38061036,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693419658961,24.38061036,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693419659164,24.38061036,20.699,20.687,75.447]
["bitfinex","SOLUSD",1693419673267,24.38061036,20.699,20.681,220.15114979]
["bitfinex","SOLUSD",1693419673268,120.51961036,20.699,20.681,99.7944]
["bitfinex","SOLUSD",1693419673467,120.51961036,20.699,20.682,21.0]
["bitfinex","SOLUSD",1693419673658,120.51961036,20.699,20.682,20.0]
["bitfinex","SOLUSD",1693419673859,120.51961036,20.699,20.683,1.0]
["bitfinex","SOLUSD",1693419674058,120.51961036,20.699,20.682,20.0]
["bitfinex","SOLUSD",1693419674378,120.51961036,20.699,20.683,1.0]
["bitfinex","SOLUSD",1693419674674,218.80241036,20.699,20.682,1.0]
["bitfinex","SOLUSD",1693419675972,218.80241036,20.699,20.682,56.0]
["bitfinex","SOLUSD",1693419676271,33.39,20.69,20.681,1.0]
["bitfinex","SOLUSD",1693419676466,20.447,20.688,20.68,14.83897484]
["bitfinex","SOLUSD",1693419677958,20.447,20.688,20.681,55.0]
["bitfinex","SOLUSD",1693419678570,53.835,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693419681868,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419682074,33.39,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419682380,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419683086,53.835,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693419685272,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419692290,1.96327381,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419693585,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419693782,1.50159219,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419693973,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419701192,53.835,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693419701992,53.835,20.69,20.68,14.83897484]
["bitfinex","SOLUSD",1693419702198,53.835,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693419702497,2.33513259,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693419703093,22.78013259,20.689,20.68,20.454]
["bitfinex","SOLUSD",1693419703395,22.78013259,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419703598,20.445,20.689,20.681,55.0]
["bitfinex","SOLUSD",1693419704395,33.39,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419704594,1.67369487,20.689,20.681,75.453]
["bitfinex","SOLUSD",1693419705493,53.834,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419705744,33.39,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693419705912,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419707486,33.39,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419711392,53.835,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693419720025,53.835,20.69,20.674,80.97389555]
["bitfinex","SOLUSD",1693419720311,20.449,20.685,20.675,1.0]
["bitfinex","SOLUSD",1693419720809,20.449,20.685,20.672,21.0]
["bitfinex","SOLUSD",1693419721004,20.449,20.685,20.67,68.70786211]
["bitfinex","SOLUSD",1693419721005,2.39350127,20.684,20.671,1.0]
["bitfinex","SOLUSD",1693419721201,20.454,20.681,20.671,1.0]
["bitfinex","SOLUSD",1693419721399,20.454,20.681,20.671,0.78499095]
["bitfinex","SOLUSD",1693419722307,20.454,20.681,20.671,55.0]
["bitfinex","SOLUSD",1693419722696,33.39,20.69,20.671,99.59774979]
["bitfinex","SOLUSD",1693419722895,33.39,20.69,20.672,45.13474979]
["bitfinex","SOLUSD",1693419722896,20.446,20.688,20.672,45.13474979]
["bitfinex","SOLUSD",1693419723095,3.61868025,20.687,20.676,73.174]
["bitfinex","SOLUSD",1693419723509,3.61868025,20.687,20.677,55.0]
["bitfinex","SOLUSD",1693419723707,3.61868025,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693419723905,3.61868025,20.687,20.681,55.0]
["bitfinex","SOLUSD",1693419724113,20.446,20.688,20.681,75.452]
["bitfinex","SOLUSD",1693419724301,3.61868025,20.687,20.681,75.452]
["bitfinex","SOLUSD",1693419724916,3.61868025,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419725914,24.06468025,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419727099,3.61868025,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419728603,24.06368025,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419729409,3.61868025,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419732221,53.834,20.69,20.681,75.452]
["bitfinex","SOLUSD",1693419732607,1.94660838,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419733009,53.834,20.69,20.681,75.452]
["bitfinex","SOLUSD",1693419733203,1.94660838,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419735011,33.39,20.69,20.681,75.452]
["bitfinex","SOLUSD",1693419735719,2.06176879,20.689,20.681,75.452]
["bitfinex","SOLUSD",1693419736218,2.81025154,20.691,20.681,75.452]
["bitfinex","SOLUSD",1693419736407,14.72410454,20.697,20.681,75.452]
["bitfinex","SOLUSD",1693419736408,23.80447525,20.693,20.681,75.452]
["bitfinex","SOLUSD",1693419745430,3.36347525,20.693,20.681,75.452]
["bitfinex","SOLUSD",1693419745608,20.438,20.697,20.685,73.143]
["bitfinex","SOLUSD",1693419745812,3.94461036,20.696,20.689,20.445]
["bitfinex","SOLUSD",1693419746025,3.94461036,20.696,20.69,55.0]
["bitfinex","SOLUSD",1693419746228,20.438,20.696,20.691,20.443]
["bitfinex","SOLUSD",1693419746421,3.94461036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693419746729,24.37961036,20.699,20.694,20.44]
["bitfinex","SOLUSD",1693419748430,24.37961036,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693419754631,24.37961036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693419754823,24.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693419755637,24.37961036,20.699,20.691,75.443]
["bitfinex","SOLUSD",1693419763832,24.37961036,20.699,20.689,20.445]
["bitfinex","SOLUSD",1693419766838,24.37961036,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693419771845,24.37961036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693419772046,24.37961036,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693419773947,24.37961036,20.699,20.691,75.442]
["bitfinex","SOLUSD",1693419799660,24.37961036,20.699,20.685,96.201]
["bitfinex","SOLUSD",1693419799908,24.37961036,20.699,20.681,96.219]
["bitfinex","SOLUSD",1693419800160,24.37961036,20.699,20.682,21.0]
["bitfinex","SOLUSD",1693419800361,24.76023827,20.699,20.682,21.0]
["bitfinex","SOLUSD",1693419800561,24.76023827,20.699,20.686,20.448]
["bitfinex","SOLUSD",1693419801466,24.76023827,20.699,20.687,55.0]
["bitfinex","SOLUSD",1693419801761,24.37961036,20.699,20.676,52.715]
["bitfinex","SOLUSD",1693419801947,20.448,20.687,20.681,20.453]
["bitfinex","SOLUSD",1693419803072,20.448,20.687,20.682,55.0]
["bitfinex","SOLUSD",1693419803968,20.448,20.687,20.68,55.0]
["bitfinex","SOLUSD",1693419804369,20.448,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419807265,20.448,20.687,20.68,20.454]
["bitfinex","SOLUSD",1693419807475,3.94461036,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693419807656,24.39261036,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693419807850,20.448,20.686,20.68,20.454]
["bitfinex","SOLUSD",1693419808456,20.448,20.686,20.675,1.0]
["bitfinex","SOLUSD",1693419808659,20.448,20.686,20.675,56.0]
["bitfinex","SOLUSD",1693419808855,20.448,20.686,20.679,20.454]
["bitfinex","SOLUSD",1693419809069,20.448,20.686,20.68,55.0]
["bitfinex","SOLUSD",1693419809266,20.448,20.686,20.68,75.454]
["bitfinex","SOLUSD",1693419811765,20.448,20.686,20.68,55.0]
["bitfinex","SOLUSD",1693419812171,20.448,20.686,20.68,75.454]
["bitfinex","SOLUSD",1693419822685,24.39161036,20.688,20.68,75.454]
["bitfinex","SOLUSD",1693419822881,3.94461036,20.688,20.68,75.454]
["bitfinex","SOLUSD",1693419826393,20.446,20.688,20.68,75.454]
["bitfinex","SOLUSD",1693419829588,3.94461036,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419830286,24.39161036,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419830486,20.447,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419832672,20.447,20.687,20.68,55.0]
["bitfinex","SOLUSD",1693419832882,20.447,20.687,20.68,75.454]
["bitfinex","SOLUSD",1693419836486,20.447,20.687,20.68,55.0]
["bitfinex","SOLUSD",1693419836783,3.94461036,20.686,20.678,55.0]
["bitfinex","SOLUSD",1693419836990,3.94461036,20.686,20.678,20.455]
["bitfinex","SOLUSD",1693419836991,20.45,20.684,20.678,20.455]
["bitfinex","SOLUSD",1693419837288,20.45,20.684,20.679,55.0]
["bitfinex","SOLUSD",1693419839990,20.45,20.684,20.675,52.718]
["bitfinex","SOLUSD",1693419840193,20.45,20.684,20.679,20.455]
["bitfinex","SOLUSD",1693419840788,3.94461036,20.683,20.679,20.455]
["bitfinex","SOLUSD",1693419841283,3.94461036,20.683,20.678,20.456]
["bitfinex","SOLUSD",1693419841485,3.94461036,20.683,20.673,1.0]
["bitfinex","SOLUSD",1693419841486,20.451,20.683,20.677,20.457]
["bitfinex","SOLUSD",1693419841678,20.451,20.683,20.675,20.458]
["bitfinex","SOLUSD",1693419841878,20.451,20.683,20.676,55.0]
["bitfinex","SOLUSD",1693419843399,20.451,20.683,20.676,75.457]
["bitfinex","SOLUSD",1693419844096,20.451,20.683,20.675,20.459]
["bitfinex","SOLUSD",1693419844293,20.451,20.683,20.673,0.73818386]
["bitfinex","SOLUSD",1693419844294,73.151,20.683,20.673,0.73818386]
["bitfinex","SOLUSD",1693419844562,33.39,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693419844699,20.457,20.678,20.671,20.463]
["bitfinex","SOLUSD",1693419845702,3.94461036,20.679,20.671,20.463]
["bitfinex","SOLUSD",1693419845885,53.844,20.68,20.671,20.463]
["bitfinex","SOLUSD",1693419845886,33.39,20.68,20.672,1.0]
["bitfinex","SOLUSD",1693419846087,3.94461036,20.679,20.674,20.46]
["bitfinex","SOLUSD",1693419846701,53.844,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419846896,33.39,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419848704,53.844,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419851318,33.39,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419853520,3.94461036,20.679,20.674,20.46]
["bitfinex","SOLUSD",1693419853820,33.39,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419855112,53.845,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693419857730,53.845,20.68,20.67,1.0]
["bitfinex","SOLUSD",1693419857936,3.94461036,20.679,20.669,20.465]
["bitfinex","SOLUSD",1693419858126,20.458,20.676,20.669,20.465]
["bitfinex","SOLUSD",1693419858829,20.458,20.676,20.666,1.0]
["bitfinex","SOLUSD",1693419858830,20.458,20.676,20.668,20.466]
["bitfinex","SOLUSD",1693419860634,3.94461036,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693419860831,3.94461036,20.679,20.671,20.462]
["bitfinex","SOLUSD",1693419861034,20.453,20.682,20.672,56.0]
["bitfinex","SOLUSD",1693419861249,20.453,20.682,20.675,20.459]
["bitfinex","SOLUSD",1693419862539,3.94461036,20.681,20.675,20.459]
["bitfinex","SOLUSD",1693419862740,24.39861036,20.681,20.675,20.459]
["bitfinex","SOLUSD",1693419862929,3.94461036,20.681,20.676,55.0]
["bitfinex","SOLUSD",1693419863239,3.94461036,20.682,20.676,75.457]
["bitfinex","SOLUSD",1693419863932,24.39761036,20.682,20.676,75.457]
["bitfinex","SOLUSD",1693419864442,20.453,20.682,20.676,75.457]
["bitfinex","SOLUSD",1693419864943,3.94461036,20.681,20.676,75.457]
["bitfinex","SOLUSD",1693419865147,20.453,20.682,20.676,75.457]
["bitfinex","SOLUSD",1693419865349,20.451,20.684,20.676,75.457]
["bitfinex","SOLUSD",1693419865531,3.94461036,20.683,20.676,75.457]
["bitfinex","SOLUSD",1693419865836,24.39361036,20.685,20.676,75.457]
["bitfinex","SOLUSD",1693419871132,3.94461036,20.685,20.676,75.457]
["bitfinex","SOLUSD",1693419871339,52.687,20.687,20.677,1.0]
["bitfinex","SOLUSD",1693419871544,3.94461036,20.686,20.68,73.161]
["bitfinex","SOLUSD",1693419871849,3.94461036,20.69,20.683,20.45]
["bitfinex","SOLUSD",1693419872036,20.444,20.691,20.683,20.45]
["bitfinex","SOLUSD",1693419872345,20.444,20.69,20.684,75.45]
["bitfinex","SOLUSD",1693419875048,20.444,20.69,20.684,55.0]
["bitfinex","SOLUSD",1693419875238,3.94461036,20.689,20.684,55.0]
["bitfinex","SOLUSD",1693419875438,20.446,20.688,20.684,55.0]
["bitfinex","SOLUSD",1693419875639,20.446,20.688,20.681,20.452]
["bitfinex","SOLUSD",1693419875949,3.94461036,20.687,20.682,55.0]
["bitfinex","SOLUSD",1693419876343,3.94461036,20.687,20.682,75.452]
["bitfinex","SOLUSD",1693419876546,3.94461036,20.688,20.682,75.452]
["bitfinex","SOLUSD",1693419877548,24.39161036,20.688,20.682,75.452]
["bitfinex","SOLUSD",1693419878153,3.94461036,20.688,20.682,75.452]
["bitfinex","SOLUSD",1693419878348,24.39161036,20.688,20.682,75.452]
["bitfinex","SOLUSD",1693419878650,24.39161036,20.688,20.679,20.454]
["bitfinex","SOLUSD",1693419878847,24.39161036,20.688,20.677,20.456]
["bitfinex","SOLUSD",1693419879955,24.39161036,20.688,20.678,55.0]
["bitfinex","SOLUSD",1693419880549,24.39161036,20.688,20.678,75.456]
["bitfinex","SOLUSD",1693419890052,3.94461036,20.688,20.678,75.456]
["bitfinex","SOLUSD",1693419890254,3.94461036,20.689,20.678,75.456]
["bitfinex","SOLUSD",1693419895583,24.38961036,20.689,20.678,75.456]
["bitfinex","SOLUSD",1693419900483,24.38961036,20.689,20.679,0.73406762]
["bitfinex","SOLUSD",1693419900690,24.38961036,20.689,20.682,20.452]
["bitfinex","SOLUSD",1693419900872,24.38961036,20.689,20.683,55.0]
["bitfinex","SOLUSD",1693419901072,24.38961036,20.689,20.683,75.451]
["bitfinex","SOLUSD",1693419902082,24.38961036,20.689,20.679,52.708]
["bitfinex","SOLUSD",1693419902289,24.38961036,20.689,20.672,96.262]
["bitfinex","SOLUSD",1693419902474,24.38961036,20.689,20.673,21.0]
["bitfinex","SOLUSD",1693419902782,24.38961036,20.689,20.676,20.458]
["bitfinex","SOLUSD",1693419903089,24.38961036,20.689,20.677,1.0]
["bitfinex","SOLUSD",1693419903291,24.38961036,20.689,20.68,20.453]
["bitfinex","SOLUSD",1693419906483,96.236,20.695,20.68,106.55]
["bitfinex","SOLUSD",1693419906787,20.436,20.699,20.681,79.94461036]
["bitfinex","SOLUSD",1693419906984,20.436,20.699,20.686,20.447]
["bitfinex","SOLUSD",1693419907289,20.436,20.699,20.685,52.692]
["bitfinex","SOLUSD",1693419907290,20.436,20.699,20.689,20.444]
["bitfinex","SOLUSD",1693419907487,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419908184,20.436,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693419908487,20.434,20.701,20.69,75.444]
["bitfinex","SOLUSD",1693419908687,251.73352242,20.703,20.69,75.444]
["bitfinex","SOLUSD",1693419908887,272.16452242,20.703,20.69,75.444]
["bitfinex","SOLUSD",1693419910093,20.436,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693419913494,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419913698,20.436,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693419913885,20.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693419914084,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419914589,20.436,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693419915185,20.436,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693419915384,20.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693419915679,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419916090,20.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693419916292,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419916492,20.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693419916802,20.436,20.699,20.69,55.0]
["bitfinex","SOLUSD",1693419917017,20.436,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693419917189,20.436,20.699,20.689,4.94461036]
["bitfinex","SOLUSD",1693419917801,20.436,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693419918105,20.436,20.699,20.682,4.94461036]
["bitfinex","SOLUSD",1693419918313,20.0,20.698,20.683,55.0]
["bitfinex","SOLUSD",1693419918602,73.114,20.694,20.684,4.94461036]
["bitfinex","SOLUSD",1693419918809,73.114,20.694,20.685,55.0]
["bitfinex","SOLUSD",1693419922303,73.114,20.694,20.683,55.0]
["bitfinex","SOLUSD",1693419924307,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419925031,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419925199,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419925705,73.114,20.694,20.683,55.0]
["bitfinex","SOLUSD",1693419926695,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419926995,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419927197,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419927696,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419927912,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419928093,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419928497,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419928697,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419929012,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419929410,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419929613,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419929809,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419930011,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419930408,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419930607,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419930906,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419931416,73.114,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693419931613,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419931914,73.114,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693419932109,73.114,20.694,20.686,55.0]
["bitfinex","SOLUSD",1693419932311,73.114,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693419932505,73.114,20.694,20.683,4.94461036]
["bitfinex","SOLUSD",1693419932708,73.114,20.694,20.685,4.94461036]
["bitfinex","SOLUSD",1693419932902,73.114,20.694,20.686,55.0]
["bitfinex","SOLUSD",1693419934115,73.114,20.694,20.674,4.94461036]
["bitfinex","SOLUSD",1693419934301,169.347,20.686,20.662,52.753]
["bitfinex","SOLUSD",1693419934500,169.347,20.686,20.663,20.0]
["bitfinex","SOLUSD",1693419934715,20.456,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693419934907,20.456,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693419935111,20.456,20.679,20.668,20.465]
["bitfinex","SOLUSD",1693419936019,20.456,20.679,20.67,4.94461036]
["bitfinex","SOLUSD",1693419936214,20.456,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693419936525,20.456,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693419936824,20.456,20.679,20.667,25.41061036]
["bitfinex","SOLUSD",1693419937115,20.456,20.679,20.667,20.466]
["bitfinex","SOLUSD",1693419937516,20.456,20.679,20.669,4.94461036]
["bitfinex","SOLUSD",1693419937721,20.456,20.679,20.666,20.467]
["bitfinex","SOLUSD",1693419937916,20.456,20.679,20.667,4.94461036]
["bitfinex","SOLUSD",1693419938814,20.456,20.679,20.666,4.94461036]
["bitfinex","SOLUSD",1693419939314,20.456,20.679,20.658,52.763]
["bitfinex","SOLUSD",1693419939315,20.0,20.678,20.659,4.94461036]
["bitfinex","SOLUSD",1693419939522,20.462,20.673,20.659,4.94461036]
["bitfinex","SOLUSD",1693419939702,20.462,20.673,20.656,4.94461036]
["bitfinex","SOLUSD",1693419940115,20.462,20.673,20.659,20.474]
["bitfinex","SOLUSD",1693419940316,20.462,20.673,20.66,4.94461036]
["bitfinex","SOLUSD",1693419940514,20.462,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693419941203,73.228,20.673,20.661,20.473]
["bitfinex","SOLUSD",1693419942216,73.228,20.673,20.662,4.94461036]
["bitfinex","SOLUSD",1693419942411,73.228,20.673,20.662,20.471]
["bitfinex","SOLUSD",1693419942922,73.228,20.673,20.664,4.94461036]
["bitfinex","SOLUSD",1693419943914,73.228,20.673,20.665,55.0]
["bitfinex","SOLUSD",1693419944113,73.228,20.673,20.665,75.469]
["bitfinex","SOLUSD",1693419944114,20.462,20.673,20.665,75.469]
["bitfinex","SOLUSD",1693419944516,20.462,20.673,20.665,55.0]
["bitfinex","SOLUSD",1693419944818,20.462,20.673,20.664,55.0]
["bitfinex","SOLUSD",1693419945021,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693419945324,20.462,20.673,20.664,75.47]
["bitfinex","SOLUSD",1693419947115,20.462,20.673,20.663,20.471]
["bitfinex","SOLUSD",1693419947323,20.462,20.673,20.664,55.0]
["bitfinex","SOLUSD",1693419947632,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693419949731,20.462,20.673,20.664,75.47]
["bitfinex","SOLUSD",1693419949912,20.462,20.673,20.664,55.0]
["bitfinex","SOLUSD",1693419950117,20.462,20.673,20.664,4.94461036]
["bitfinex","SOLUSD",1693419955044,20.462,20.673,20.663,75.471]
["bitfinex","SOLUSD",1693419955348,20.462,20.673,20.664,4.94461036]
["bitfinex","SOLUSD",1693419955532,20.462,20.673,20.664,25.41461036]
["bitfinex","SOLUSD",1693419955834,20.462,20.673,20.663,55.0]
["bitfinex","SOLUSD",1693419956233,20.462,20.673,20.664,20.47]
["bitfinex","SOLUSD",1693419957440,20.462,20.673,20.663,25.41561036]
["bitfinex","SOLUSD",1693419957639,20.462,20.673,20.665,4.94461036]
["bitfinex","SOLUSD",1693419957830,20.462,20.673,20.664,4.94461036]
["bitfinex","SOLUSD",1693419958534,20.462,20.673,20.664,25.41361036]
["bitfinex","SOLUSD",1693419959239,20.462,20.673,20.664,20.469]
["bitfinex","SOLUSD",1693419960241,20.462,20.673,20.663,4.94461036]
["bitfinex","SOLUSD",1693419961737,20.462,20.673,20.663,25.41561036]
["bitfinex","SOLUSD",1693419961940,20.462,20.673,20.664,55.0]
["bitfinex","SOLUSD",1693419962141,20.462,20.673,20.665,25.41361036]
["bitfinex","SOLUSD",1693419962441,20.462,20.673,20.661,4.94461036]
["bitfinex","SOLUSD",1693419962645,20.462,20.673,20.663,4.94461036]
["bitfinex","SOLUSD",1693419963647,20.462,20.673,20.663,25.41561036]
["bitfinex","SOLUSD",1693419965042,33.39,20.67,20.663,25.41561036]
["bitfinex","SOLUSD",1693419966047,92.1525,20.675,20.663,78.16661036]
["bitfinex","SOLUSD",1693419966253,20.461,20.674,20.664,55.0]
["bitfinex","SOLUSD",1693419966442,20.461,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693419966638,20.461,20.674,20.667,55.0]
["bitfinex","SOLUSD",1693419966946,20.461,20.674,20.666,20.468]
["bitfinex","SOLUSD",1693419967133,20.461,20.674,20.667,55.0]
["bitfinex","SOLUSD",1693419970851,20.461,20.674,20.667,75.467]
["bitfinex","SOLUSD",1693419973539,20.461,20.674,20.667,73.467]
["bitfinex","SOLUSD",1693419973750,20.461,20.674,20.667,53.0]
["bitfinex","SOLUSD",1693419976841,20.461,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693419977151,20.461,20.674,20.66,86.147]
["bitfinex","SOLUSD",1693419977152,20.461,20.674,20.667,4.94461036]
["bitfinex","SOLUSD",1693419977452,20.461,20.674,20.665,4.94461036]
["bitfinex","SOLUSD",1693419977653,20.461,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693419977840,20.461,20.674,20.667,4.94461036]
["bitfinex","SOLUSD",1693419978040,20.461,20.674,20.666,55.0]
["bitfinex","SOLUSD",1693419978249,20.461,20.674,20.665,55.0]
["bitfinex","SOLUSD",1693419978552,20.461,20.674,20.666,4.94461036]
["bitfinex","SOLUSD",1693419978757,20.461,20.674,20.668,4.94461036]
["bitfinex","SOLUSD",1693419978938,20.461,20.674,20.666,4.94461036]
["bitfinex","SOLUSD",1693419979135,20.461,20.674,20.668,4.94461036]
["bitfinex","SOLUSD",1693419979340,107.721,20.675,20.668,4.94461036]
["bitfinex","SOLUSD",1693419979341,55.0,20.675,20.668,20.465]
["bitfinex","SOLUSD",1693419979547,55.0,20.675,20.67,20.464]
["bitfinex","SOLUSD",1693419979748,20.457,20.678,20.67,20.464]
["bitfinex","SOLUSD",1693419980050,20.457,20.678,20.672,20.462]
["bitfinex","SOLUSD",1693419980755,20.457,20.678,20.671,75.463]
["bitfinex","SOLUSD",1693419981335,20.457,20.678,20.671,55.0]
["bitfinex","SOLUSD",1693419981741,20.457,20.678,20.671,20.463]
["bitfinex","SOLUSD",1693419982455,20.457,20.678,20.672,55.0]
["bitfinex","SOLUSD",1693419983541,20.457,20.678,20.671,4.94461036]
["bitfinex","SOLUSD",1693419983741,20.457,20.678,20.665,4.94461036]
["bitfinex","SOLUSD",1693419984057,20.457,20.678,20.667,4.94461036]
["bitfinex","SOLUSD",1693419984258,20.457,20.678,20.668,55.0]
["bitfinex","SOLUSD",1693419984555,20.457,20.678,20.669,4.94461036]
["bitfinex","SOLUSD",1693419985154,20.457,20.678,20.668,55.0]
["bitfinex","SOLUSD",1693419985347,20.457,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693419985545,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693419988851,20.457,20.678,20.665,4.94461036]
["bitfinex","SOLUSD",1693419989056,20.457,20.678,20.666,55.0]
["bitfinex","SOLUSD",1693419989248,20.457,20.678,20.667,4.94461036]
["bitfinex","SOLUSD",1693419992253,20.457,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693419992551,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693419993356,20.457,20.678,20.667,25.41161036]
["bitfinex","SOLUSD",1693419993559,20.457,20.678,20.669,4.94461036]
["bitfinex","SOLUSD",1693419993758,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693419996962,20.457,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693419997360,20.457,20.678,20.668,55.0]
["bitfinex","SOLUSD",1693420001864,20.457,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420002061,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693420002263,20.457,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693420002766,20.457,20.678,20.666,20.468]
["bitfinex","SOLUSD",1693420002767,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693420002947,20.457,20.678,20.669,55.0]
["bitfinex","SOLUSD",1693420003150,20.457,20.678,20.664,25.41361036]
["bitfinex","SOLUSD",1693420003361,20.457,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693420003562,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693420003860,20.457,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693420004063,20.457,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420004262,20.457,20.678,20.666,4.94461036]
["bitfinex","SOLUSD",1693420004459,20.457,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693420004768,20.457,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420004950,20.457,20.678,20.667,4.94461036]
["bitfinex","SOLUSD",1693420005352,169.537,20.662,20.631,12.47627642]
["bitfinex","SOLUSD",1693420005567,33.39,20.65,20.63,33.39]
["bitfinex","SOLUSD",1693420005756,20.489,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693420006256,20.489,20.645,20.63,33.39]
["bitfinex","SOLUSD",1693420006572,20.483,20.652,20.634,20.5]
["bitfinex","SOLUSD",1693420006952,3.93118088,20.651,20.634,20.5]
["bitfinex","SOLUSD",1693420007355,4.94461036,20.655,20.64,33.55]
["bitfinex","SOLUSD",1693420007656,4.94461036,20.655,20.644,20.489]
["bitfinex","SOLUSD",1693420007856,4.94461036,20.661,20.645,75.0]
["bitfinex","SOLUSD",1693420008057,52.724,20.674,20.65,33.55]
["bitfinex","SOLUSD",1693420008366,96.244,20.677,20.65,33.55]
["bitfinex","SOLUSD",1693420008367,20.463,20.672,20.657,20.477]
["bitfinex","SOLUSD",1693420008666,116.728,20.672,20.654,20.479]
["bitfinex","SOLUSD",1693420008858,4.94461036,20.671,20.654,20.479]
["bitfinex","SOLUSD",1693420009067,20.466,20.668,20.655,55.0]
["bitfinex","SOLUSD",1693420009268,20.464,20.67,20.655,75.478]
["bitfinex","SOLUSD",1693420009462,4.94461036,20.669,20.655,75.478]
["bitfinex","SOLUSD",1693420009666,25.41061036,20.669,20.655,75.478]
["bitfinex","SOLUSD",1693420010662,20.466,20.669,20.655,75.478]
["bitfinex","SOLUSD",1693420011377,4.94461036,20.668,20.655,75.478]
["bitfinex","SOLUSD",1693420011674,25.41061036,20.668,20.655,75.478]
["bitfinex","SOLUSD",1693420011884,20.466,20.668,20.655,75.478]
["bitfinex","SOLUSD",1693420012060,4.94461036,20.667,20.655,55.0]
["bitfinex","SOLUSD",1693420012266,20.468,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693420012473,20.468,20.666,20.654,55.0]
["bitfinex","SOLUSD",1693420012777,20.467,20.668,20.654,75.479]
["bitfinex","SOLUSD",1693420012976,4.94461036,20.667,20.654,75.479]
["bitfinex","SOLUSD",1693420013475,20.467,20.667,20.654,55.0]
["bitfinex","SOLUSD",1693420013677,20.467,20.667,20.652,55.0]
["bitfinex","SOLUSD",1693420013864,20.467,20.667,20.65,33.55]
["bitfinex","SOLUSD",1693420014064,20.467,20.667,20.643,213.55802097]
["bitfinex","SOLUSD",1693420014065,20.474,20.66,20.645,20.488]
["bitfinex","SOLUSD",1693420014263,20.474,20.66,20.646,20.487]
["bitfinex","SOLUSD",1693420014679,4.94461036,20.659,20.646,20.487]
["bitfinex","SOLUSD",1693420014978,20.474,20.66,20.646,20.487]
["bitfinex","SOLUSD",1693420016775,20.474,20.66,20.647,75.487]
["bitfinex","SOLUSD",1693420017580,20.474,20.66,20.647,20.487]
["bitfinex","SOLUSD",1693420018274,20.474,20.66,20.646,20.488]
["bitfinex","SOLUSD",1693420018481,20.474,20.66,20.645,20.489]
["bitfinex","SOLUSD",1693420018680,20.474,20.66,20.638,399.2]
["bitfinex","SOLUSD",1693420018979,39.03488371,20.671,20.641,20.0]
["bitfinex","SOLUSD",1693420018980,20.48,20.654,20.641,20.0]
["bitfinex","SOLUSD",1693420019480,20.48,20.654,20.64,40.494]
["bitfinex","SOLUSD",1693420020065,20.48,20.654,20.641,55.0]
["bitfinex","SOLUSD",1693420020272,20.479,20.656,20.642,20.0]
["bitfinex","SOLUSD",1693420020472,25.42161036,20.658,20.645,20.488]
["bitfinex","SOLUSD",1693420020780,20.477,20.658,20.645,20.488]
["bitfinex","SOLUSD",1693420021171,4.94461036,20.661,20.645,20.488]
["bitfinex","SOLUSD",1693420021477,33.55,20.662,20.646,55.0]
["bitfinex","SOLUSD",1693420021674,20.475,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693420021975,20.475,20.659,20.649,54.5]
["bitfinex","SOLUSD",1693420022171,4.94461036,20.661,20.649,74.984]
["bitfinex","SOLUSD",1693420022380,20.474,20.66,20.649,54.5]
["bitfinex","SOLUSD",1693420022679,20.474,20.66,20.647,20.486]
["bitfinex","SOLUSD",1693420022978,4.94461036,20.659,20.647,20.486]
["bitfinex","SOLUSD",1693420023278,20.475,20.659,20.647,20.486]
["bitfinex","SOLUSD",1693420024381,4.94461036,20.661,20.647,20.486]
["bitfinex","SOLUSD",1693420024382,20.474,20.66,20.648,55.0]
["bitfinex","SOLUSD",1693420024678,20.472,20.662,20.65,20.483]
["bitfinex","SOLUSD",1693420024973,20.473,20.661,20.651,55.0]
["bitfinex","SOLUSD",1693420025369,20.473,20.661,20.65,55.0]
["bitfinex","SOLUSD",1693420025868,20.473,20.661,20.65,75.483]
["bitfinex","SOLUSD",1693420026377,20.473,20.661,20.65,55.0]
["bitfinex","SOLUSD",1693420026580,20.473,20.661,20.645,52.795]
["bitfinex","SOLUSD",1693420026581,20.473,20.661,20.649,75.485]
["bitfinex","SOLUSD",1693420026771,20.473,20.661,20.649,55.0]
["bitfinex","SOLUSD",1693420027085,4.94461036,20.66,20.648,55.0]
["bitfinex","SOLUSD",1693420027300,20.475,20.659,20.648,75.485]
["bitfinex","SOLUSD",1693420027584,20.474,20.661,20.648,75.485]
["bitfinex","SOLUSD",1693420028371,20.472,20.662,20.648,75.485]
["bitfinex","SOLUSD",1693420030069,4.94461036,20.661,20.648,75.485]
["bitfinex","SOLUSD",1693420030269,20.473,20.661,20.648,75.485]
["bitfinex","SOLUSD",1693420030780,20.473,20.661,20.644,14.49830343]
["bitfinex","SOLUSD",1693420030967,20.473,20.661,20.644,20.489]
["bitfinex","SOLUSD",1693420031172,4.94461036,20.66,20.644,20.489]
["bitfinex","SOLUSD",1693420031476,20.477,20.657,20.644,20.489]
["bitfinex","SOLUSD",1693420032268,20.477,20.657,20.645,55.0]
["bitfinex","SOLUSD",1693420032469,20.477,20.657,20.645,75.488]
["bitfinex","SOLUSD",1693420034765,20.477,20.657,20.645,55.0]
["bitfinex","SOLUSD",1693420035082,20.477,20.657,20.644,55.0]
["bitfinex","SOLUSD",1693420035482,3.71265109,20.656,20.638,14.38953488]
["bitfinex","SOLUSD",1693420035669,73.265,20.651,20.63,485.9862656]
["bitfinex","SOLUSD",1693420035865,73.265,20.651,20.631,20.0]
["bitfinex","SOLUSD",1693420036078,4.94461036,20.65,20.633,20.501]
["bitfinex","SOLUSD",1693420036282,20.489,20.645,20.633,20.501]
["bitfinex","SOLUSD",1693420036993,20.489,20.645,20.634,55.0]
["bitfinex","SOLUSD",1693420037286,20.489,20.645,20.635,20.498]
["bitfinex","SOLUSD",1693420038281,20.489,20.645,20.633,20.5]
["bitfinex","SOLUSD",1693420039981,20.489,20.645,20.637,20.496]
["bitfinex","SOLUSD",1693420041175,149.4239,20.65,20.639,20.494]
["bitfinex","SOLUSD",1693420041381,20.487,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693420041582,20.487,20.647,20.642,20.492]
["bitfinex","SOLUSD",1693420041977,20.487,20.647,20.64,55.0]
["bitfinex","SOLUSD",1693420042182,20.487,20.647,20.641,20.493]
["bitfinex","SOLUSD",1693420042585,116.916,20.652,20.644,20.489]
["bitfinex","SOLUSD",1693420042784,52.77,20.656,20.644,20.489]
["bitfinex","SOLUSD",1693420042785,3.82473986,20.655,20.644,20.489]
["bitfinex","SOLUSD",1693420043082,20.48,20.654,20.645,75.489]
["bitfinex","SOLUSD",1693420043875,3.82473986,20.653,20.645,75.489]
["bitfinex","SOLUSD",1693420044075,20.483,20.651,20.645,75.489]
["bitfinex","SOLUSD",1693420045123,20.482,20.653,20.645,75.489]
["bitfinex","SOLUSD",1693420055384,20.479,20.655,20.645,75.489]
["bitfinex","SOLUSD",1693420055785,20.478,20.656,20.645,75.489]
["bitfinex","SOLUSD",1693420057399,20.477,20.657,20.645,75.489]
["bitfinex","SOLUSD",1693420060890,3.73303118,20.659,20.645,75.489]
["bitfinex","SOLUSD",1693420061098,20.475,20.659,20.645,75.489]
["bitfinex","SOLUSD",1693420062592,20.474,20.661,20.645,75.489]
["bitfinex","SOLUSD",1693420062792,4.54273711,20.66,20.645,75.489]
["bitfinex","SOLUSD",1693420062993,20.474,20.66,20.645,75.489]
["bitfinex","SOLUSD",1693420063808,4.54273711,20.659,20.645,75.489]
["bitfinex","SOLUSD",1693420064008,20.476,20.659,20.645,75.489]
["bitfinex","SOLUSD",1693420066317,20.474,20.66,20.645,75.489]
["bitfinex","SOLUSD",1693420081121,20.474,20.66,20.645,99.62374979]
["bitfinex","SOLUSD",1693420082947,4.54273711,20.662,20.645,152.86001539]
["bitfinex","SOLUSD",1693420083144,4.54273711,20.662,20.65,33.52]
["bitfinex","SOLUSD",1693420083346,167.4334495,20.664,20.65,33.52]
["bitfinex","SOLUSD",1693420083347,4.54273711,20.663,20.653,169.606]
["bitfinex","SOLUSD",1693420083647,4.94461036,20.666,20.653,169.606]
["bitfinex","SOLUSD",1693420083833,20.468,20.667,20.657,73.241]
["bitfinex","SOLUSD",1693420084341,20.468,20.667,20.66,20.473]
["bitfinex","SOLUSD",1693420084737,20.468,20.667,20.661,55.0]
["bitfinex","SOLUSD",1693420085737,20.466,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693420085939,20.466,20.668,20.661,55.0]
["bitfinex","SOLUSD",1693420086139,4.94461036,20.667,20.661,75.473]
["bitfinex","SOLUSD",1693420086332,20.467,20.667,20.661,75.473]
["bitfinex","SOLUSD",1693420086751,20.467,20.667,20.661,55.0]
["bitfinex","SOLUSD",1693420087048,4.94461036,20.666,20.655,20.479]
["bitfinex","SOLUSD",1693420087250,4.94461036,20.666,20.653,52.775]
["bitfinex","SOLUSD",1693420087251,20.471,20.663,20.657,20.476]
["bitfinex","SOLUSD",1693420087451,20.471,20.663,20.658,55.0]
["bitfinex","SOLUSD",1693420088153,20.471,20.663,20.658,75.476]
["bitfinex","SOLUSD",1693420089049,20.47,20.665,20.658,75.476]
["bitfinex","SOLUSD",1693420089245,20.47,20.664,20.658,75.476]
["bitfinex","SOLUSD",1693420089444,20.469,20.665,20.658,75.476]
["bitfinex","SOLUSD",1693420092353,3.10187354,20.668,20.658,75.476]
["bitfinex","SOLUSD",1693420092550,3.79830484,20.669,20.658,75.476]
["bitfinex","SOLUSD",1693420092733,20.467,20.667,20.658,75.476]
["bitfinex","SOLUSD",1693420113858,3.79830484,20.666,20.658,75.476]
["bitfinex","SOLUSD",1693420114066,20.47,20.664,20.658,75.476]
["bitfinex","SOLUSD",1693420117673,3.79830484,20.667,20.658,75.476]
["bitfinex","SOLUSD",1693420117875,20.469,20.665,20.658,75.476]
["bitfinex","SOLUSD",1693420124767,73.215,20.665,20.64,33.5]
["bitfinex","SOLUSD",1693420125071,33.5,20.66,20.648,20.485]
["bitfinex","SOLUSD",1693420126059,4.94461036,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693420126776,25.42061036,20.659,20.648,20.485]
["bitfinex","SOLUSD",1693420128871,25.42061036,20.659,20.649,55.0]
["bitfinex","SOLUSD",1693420129073,25.42061036,20.659,20.649,75.485]
["bitfinex","SOLUSD",1693420130293,25.42061036,20.659,20.642,14.81677168]
["bitfinex","SOLUSD",1693420130580,25.42061036,20.659,20.643,20.0]
["bitfinex","SOLUSD",1693420130971,25.42061036,20.659,20.646,20.488]
["bitfinex","SOLUSD",1693420131768,25.42061036,20.659,20.647,75.486]
["bitfinex","SOLUSD",1693420144394,20.476,20.659,20.647,75.486]
["bitfinex","SOLUSD",1693420144796,2.74800487,20.658,20.647,75.486]
["bitfinex","SOLUSD",1693420144993,20.477,20.657,20.647,75.486]
["bitfinex","SOLUSD",1693420145889,20.39790185,20.657,20.647,75.486]
["bitfinex","SOLUSD",1693420153001,2.53770642,20.656,20.647,55.0]
["bitfinex","SOLUSD",1693420153198,20.481,20.653,20.646,55.0]
["bitfinex","SOLUSD",1693420154596,20.481,20.653,20.646,75.487]
["bitfinex","SOLUSD",1693420158297,20.479,20.655,20.646,75.487]
["bitfinex","SOLUSD",1693420173113,3.53861263,20.659,20.646,75.487]
["bitfinex","SOLUSD",1693420173114,56.30161263,20.659,20.646,75.487]
["bitfinex","SOLUSD",1693420173911,20.479,20.656,20.646,75.487]
["bitfinex","SOLUSD",1693420182403,73.248,20.656,20.646,75.487]
["bitfinex","SOLUSD",1693420184813,20.479,20.656,20.646,75.487]
["bitfinex","SOLUSD",1693420186110,3.40691922,20.655,20.646,75.487]
["bitfinex","SOLUSD",1693420186414,20.481,20.653,20.646,75.487]
["bitfinex","SOLUSD",1693420191423,20.48,20.654,20.646,75.487]
["bitfinex","SOLUSD",1693420200514,3.40691922,20.656,20.646,75.487]
["bitfinex","SOLUSD",1693420200713,20.479,20.656,20.646,75.487]
["bitfinex","SOLUSD",1693420201225,4.94461036,20.659,20.646,75.487]
["bitfinex","SOLUSD",1693420203326,4.94461036,20.66,20.646,75.487]
["bitfinex","SOLUSD",1693420204436,58.91961036,20.66,20.646,75.487]
["bitfinex","SOLUSD",1693420206539,4.94461036,20.66,20.646,75.487]
["bitfinex","SOLUSD",1693420206745,4.94461036,20.664,20.65,33.5]
["bitfinex","SOLUSD",1693420206925,4.94461036,20.666,20.654,169.601]
["bitfinex","SOLUSD",1693420207127,4.94461036,20.666,20.655,55.0]
["bitfinex","SOLUSD",1693420207324,4.94461036,20.666,20.658,20.476]
["bitfinex","SOLUSD",1693420207634,25.41261036,20.666,20.659,55.0]
["bitfinex","SOLUSD",1693420208220,25.41261036,20.666,20.657,75.477]
["bitfinex","SOLUSD",1693420211242,4.94461036,20.665,20.657,75.477]
["bitfinex","SOLUSD",1693420211434,20.471,20.664,20.657,75.477]
["bitfinex","SOLUSD",1693420213036,20.469,20.665,20.657,75.477]
["bitfinex","SOLUSD",1693420215738,4.94461036,20.664,20.657,75.477]
["bitfinex","SOLUSD",1693420215938,20.469,20.665,20.657,75.477]
["bitfinex","SOLUSD",1693420217535,4.94461036,20.664,20.657,75.477]
["bitfinex","SOLUSD",1693420217843,20.471,20.663,20.657,75.477]
["bitfinex","SOLUSD",1693420218449,20.471,20.663,20.657,55.0]
["bitfinex","SOLUSD",1693420219146,20.471,20.663,20.657,75.477]
["bitfinex","SOLUSD",1693420220449,20.47,20.665,20.657,75.477]
["bitfinex","SOLUSD",1693420225350,20.47,20.665,20.657,55.0]
["bitfinex","SOLUSD",1693420225549,20.47,20.665,20.656,55.0]
["bitfinex","SOLUSD",1693420226754,20.47,20.665,20.656,75.478]
["bitfinex","SOLUSD",1693420226953,4.94461036,20.664,20.656,75.478]
["bitfinex","SOLUSD",1693420227146,25.41561036,20.664,20.656,75.478]
["bitfinex","SOLUSD",1693420228255,20.471,20.664,20.656,75.478]
["bitfinex","SOLUSD",1693420233540,4.94461036,20.665,20.656,75.478]
["bitfinex","SOLUSD",1693420233745,25.41361036,20.665,20.656,75.478]
["bitfinex","SOLUSD",1693420233945,20.469,20.665,20.656,75.478]
["bitfinex","SOLUSD",1693420234254,4.94461036,20.664,20.656,75.478]
["bitfinex","SOLUSD",1693420234563,20.472,20.663,20.656,75.478]
["bitfinex","SOLUSD",1693420234860,20.472,20.663,20.656,73.978]
["bitfinex","SOLUSD",1693420236755,4.94461036,20.666,20.656,73.978]
["bitfinex","SOLUSD",1693420236962,4.94461036,20.669,20.656,73.978]
["bitfinex","SOLUSD",1693420237256,20.468,20.666,20.656,73.978]
["bitfinex","SOLUSD",1693420237650,4.94461036,20.665,20.656,73.978]
["bitfinex","SOLUSD",1693420237845,25.41361036,20.665,20.656,73.978]
["bitfinex","SOLUSD",1693420238062,20.467,20.667,20.656,73.978]
["bitfinex","SOLUSD",1693420238561,25.41061036,20.669,20.656,73.978]
["bitfinex","SOLUSD",1693420238750,20.466,20.668,20.656,73.978]
["bitfinex","SOLUSD",1693420239057,4.94461036,20.667,20.656,73.978]
["bitfinex","SOLUSD",1693420239667,25.41161036,20.667,20.656,73.978]
["bitfinex","SOLUSD",1693420248475,4.94461036,20.667,20.656,73.978]
["bitfinex","SOLUSD",1693420248774,52.721,20.675,20.656,73.978]
["bitfinex","SOLUSD",1693420248775,20.464,20.671,20.656,73.978]
["bitfinex","SOLUSD",1693420249075,4.94461036,20.67,20.656,73.978]
["bitfinex","SOLUSD",1693420249267,25.40861036,20.67,20.656,73.978]
["bitfinex","SOLUSD",1693420251758,15.40861036,20.67,20.656,73.978]
["bitfinex","SOLUSD",1693420251966,15.40861036,20.67,20.657,4.94461036]
["bitfinex","SOLUSD",1693420252164,20.461,20.674,20.661,20.472]
["bitfinex","SOLUSD",1693420252363,20.461,20.674,20.662,4.94461036]
["bitfinex","SOLUSD",1693420252567,20.461,20.674,20.665,20.468]
["bitfinex","SOLUSD",1693420252871,20.461,20.674,20.667,20.467]
["bitfinex","SOLUSD",1693420253174,20.461,20.674,20.668,55.0]
["bitfinex","SOLUSD",1693420254876,20.461,20.674,20.667,55.0]
["bitfinex","SOLUSD",1693420256382,20.461,20.674,20.665,75.469]
["bitfinex","SOLUSD",1693420260480,20.461,20.674,20.665,55.0]
["bitfinex","SOLUSD",1693420260980,20.461,20.674,20.665,75.468]
["bitfinex","SOLUSD",1693420263275,20.461,20.674,20.665,55.0]
["bitfinex","SOLUSD",1693420263880,20.461,20.674,20.665,75.469]
["bitfinex","SOLUSD",1693420265487,20.461,20.674,20.665,55.0]
["bitfinex","SOLUSD",1693420265687,20.461,20.674,20.664,55.0]
["bitfinex","SOLUSD",1693420265889,20.461,20.674,20.663,20.47]
["bitfinex","SOLUSD",1693420267792,33.5,20.67,20.661,3.73763583]
["bitfinex","SOLUSD",1693420268001,20.467,20.668,20.659,20.475]
["bitfinex","SOLUSD",1693420268888,20.467,20.668,20.66,75.473]
["bitfinex","SOLUSD",1693420270279,20.467,20.668,20.66,55.0]
["bitfinex","SOLUSD",1693420271989,20.467,20.668,20.66,75.474]
["bitfinex","SOLUSD",1693420276209,20.466,20.668,20.66,75.474]
["bitfinex","SOLUSD",1693420287818,20.466,20.668,20.661,2.55713455]
["bitfinex","SOLUSD",1693420288018,20.466,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693420288317,20.466,20.668,20.663,55.0]
["bitfinex","SOLUSD",1693420289611,20.466,20.668,20.662,55.0]
["bitfinex","SOLUSD",1693420290718,20.466,20.668,20.662,75.472]
["bitfinex","SOLUSD",1693420293930,20.466,20.668,20.662,55.0]
["bitfinex","SOLUSD",1693420294221,20.466,20.668,20.662,20.472]
["bitfinex","SOLUSD",1693420294419,20.466,20.668,20.663,55.0]
["bitfinex","SOLUSD",1693420294922,20.466,20.668,20.661,75.472]
["bitfinex","SOLUSD",1693420299126,20.466,20.668,20.662,2.64791417]
["bitfinex","SOLUSD",1693420300113,20.466,20.668,20.661,75.472]
["bitfinex","SOLUSD",1693420301728,20.465,20.669,20.661,75.472]
["bitfinex","SOLUSD",1693420302226,33.5,20.67,20.661,75.472]
["bitfinex","SOLUSD",1693420302528,399.2,20.693,20.667,20.467]
["bitfinex","SOLUSD",1693420302529,20.456,20.678,20.667,20.467]
["bitfinex","SOLUSD",1693420302719,20.456,20.678,20.67,20.463]
["bitfinex","SOLUSD",1693420302918,20.456,20.678,20.671,55.0]
["bitfinex","SOLUSD",1693420303117,20.456,20.678,20.667,4.94461036]
["bitfinex","SOLUSD",1693420303518,20.456,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693420303720,20.456,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420304029,20.456,20.678,20.668,4.94461036]
["bitfinex","SOLUSD",1693420304227,20.456,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420306329,33.5,20.68,20.667,55.0]
["bitfinex","SOLUSD",1693420306532,20.456,20.678,20.666,20.467]
["bitfinex","SOLUSD",1693420306728,20.456,20.678,20.667,55.0]
["bitfinex","SOLUSD",1693420308024,20.456,20.678,20.667,75.467]
["bitfinex","SOLUSD",1693420308419,33.5,20.68,20.668,4.94461036]
["bitfinex","SOLUSD",1693420308639,33.5,20.68,20.671,73.191]
["bitfinex","SOLUSD",1693420308815,33.5,20.68,20.674,20.46]
["bitfinex","SOLUSD",1693420309832,33.5,20.68,20.675,55.0]
["bitfinex","SOLUSD",1693420310031,20.453,20.681,20.673,20.46]
["bitfinex","SOLUSD",1693420310232,33.5,20.68,20.674,55.0]
["bitfinex","SOLUSD",1693420310725,33.5,20.68,20.674,75.46]
["bitfinex","SOLUSD",1693420315025,271.29820584,20.682,20.674,75.46]
["bitfinex","SOLUSD",1693420315026,250.84620584,20.682,20.674,75.46]
["bitfinex","SOLUSD",1693420316734,33.5,20.68,20.67,52.731]
["bitfinex","SOLUSD",1693420316937,33.5,20.68,20.673,20.461]
["bitfinex","SOLUSD",1693420318338,33.5,20.68,20.674,55.0]
["bitfinex","SOLUSD",1693420318539,33.5,20.68,20.675,20.458]
["bitfinex","SOLUSD",1693420318735,250.84620584,20.682,20.676,55.0]
["bitfinex","SOLUSD",1693420318926,250.84620584,20.682,20.676,75.458]
["bitfinex","SOLUSD",1693420319642,129.683,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693420319643,33.5,20.69,20.676,75.458]
["bitfinex","SOLUSD",1693420319833,20.0,20.689,20.676,75.458]
["bitfinex","SOLUSD",1693420320031,20.446,20.688,20.676,75.458]
["bitfinex","SOLUSD",1693420320427,20.449,20.685,20.676,75.458]
["bitfinex","SOLUSD",1693420320626,92.789,20.695,20.676,75.458]
["bitfinex","SOLUSD",1693420321229,20.44,20.695,20.676,75.458]
["bitfinex","SOLUSD",1693420321537,20.44,20.695,20.676,122.22039067]
["bitfinex","SOLUSD",1693420322331,20.44,20.695,20.684,20.45]
["bitfinex","SOLUSD",1693420322531,20.44,20.695,20.687,20.447]
["bitfinex","SOLUSD",1693420325832,20.44,20.695,20.689,20.444]
["bitfinex","SOLUSD",1693420327144,20.44,20.695,20.688,20.446]
["bitfinex","SOLUSD",1693420327344,20.44,20.695,20.689,55.0]
["bitfinex","SOLUSD",1693420327547,20.44,20.695,20.689,20.445]
["bitfinex","SOLUSD",1693420328739,20.438,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693420329046,20.438,20.697,20.692,20.442]
["bitfinex","SOLUSD",1693420329242,20.438,20.697,20.684,52.696]
["bitfinex","SOLUSD",1693420329440,20.438,20.697,20.685,75.0]
["bitfinex","SOLUSD",1693420330147,20.438,20.697,20.688,20.445]
["bitfinex","SOLUSD",1693420331951,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693420333555,20.438,20.697,20.686,20.447]
["bitfinex","SOLUSD",1693420333753,20.438,20.697,20.687,55.0]
["bitfinex","SOLUSD",1693420333957,20.438,20.697,20.688,20.446]
["bitfinex","SOLUSD",1693420334140,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693420334342,20.438,20.697,20.69,20.444]
["bitfinex","SOLUSD",1693420335751,20.438,20.697,20.689,20.445]
["bitfinex","SOLUSD",1693420341371,20.438,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693420351984,33.5,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693420353564,20.436,20.699,20.69,75.444]
["bitfinex","SOLUSD",1693420361175,33.5,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693420361679,20.428,20.707,20.69,108.944]
["bitfinex","SOLUSD",1693420361874,20.428,20.707,20.691,20.0]
["bitfinex","SOLUSD",1693420362187,20.428,20.707,20.695,20.438]
["bitfinex","SOLUSD",1693420362384,20.428,20.707,20.696,55.0]
["bitfinex","SOLUSD",1693420362587,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693420362884,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693420363286,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693420366187,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693420366380,20.428,20.707,20.698,20.436]
["bitfinex","SOLUSD",1693420368090,20.428,20.707,20.696,20.437]
["bitfinex","SOLUSD",1693420368284,20.428,20.707,20.697,55.0]
["bitfinex","SOLUSD",1693420368491,20.428,20.707,20.697,75.436]
["bitfinex","SOLUSD",1693420383102,20.428,20.707,20.697,20.436]
["bitfinex","SOLUSD",1693420384288,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693420384490,20.428,20.707,20.699,20.435]
["bitfinex","SOLUSD",1693420387006,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693420387503,20.428,20.707,20.698,75.436]
["bitfinex","SOLUSD",1693420389308,20.428,20.707,20.698,55.0]
["bitfinex","SOLUSD",1693420389508,20.428,20.707,20.698,75.436]
["bitfinex","SOLUSD",1693420391991,20.426,20.709,20.698,75.436]
["bitfinex","SOLUSD",1693420414035,20.426,20.709,20.698,20.436]
["bitfinex","SOLUSD",1693420415338,20.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693420417154,20.426,20.709,20.699,75.435]
["bitfinex","SOLUSD",1693420429045,52.629,20.715,20.7,33.5]
["bitfinex","SOLUSD",1693420429255,52.629,20.715,20.704,169.19]
["bitfinex","SOLUSD",1693420429552,20.418,20.717,20.705,75.0]
["bitfinex","SOLUSD",1693420429853,20.418,20.717,20.708,20.426]
["bitfinex","SOLUSD",1693420430061,20.418,20.717,20.71,20.423]
["bitfinex","SOLUSD",1693420432669,20.416,20.719,20.711,55.0]
["bitfinex","SOLUSD",1693420432853,53.915,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693420433061,33.5,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693420434065,20.416,20.719,20.711,75.422]
["bitfinex","SOLUSD",1693420436865,33.5,20.72,20.711,75.422]
["bitfinex","SOLUSD",1693420437073,33.5,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693420437258,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693420437459,20.414,20.721,20.715,75.419]
["bitfinex","SOLUSD",1693420438073,20.412,20.723,20.715,75.419]
["bitfinex","SOLUSD",1693420438270,52.584,20.729,20.715,75.419]
["bitfinex","SOLUSD",1693420439379,33.5,20.73,20.715,75.419]
["bitfinex","SOLUSD",1693420440267,53.905,20.73,20.715,75.419]
["bitfinex","SOLUSD",1693420441866,53.405,20.73,20.715,75.419]
["bitfinex","SOLUSD",1693420442165,53.905,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693420442955,149.901,20.73,20.717,20.91699011]
["bitfinex","SOLUSD",1693420443178,149.901,20.73,20.719,0.49999011]
["bitfinex","SOLUSD",1693420443562,149.901,20.73,20.719,55.49999011]
["bitfinex","SOLUSD",1693420444969,149.901,20.73,20.719,75.415]
["bitfinex","SOLUSD",1693420445170,149.901,20.73,20.72,0.49999011]
["bitfinex","SOLUSD",1693420447065,149.901,20.73,20.712,20.49999011]
["bitfinex","SOLUSD",1693420447670,149.901,20.73,20.712,0.49999011]
["bitfinex","SOLUSD",1693420447976,149.901,20.73,20.71,0.49999011]
["bitfinex","SOLUSD",1693420448581,149.901,20.73,20.712,52.626]
["bitfinex","SOLUSD",1693420448765,149.901,20.73,20.714,0.49999011]
["bitfinex","SOLUSD",1693420449573,149.901,20.73,20.714,20.91999011]
["bitfinex","SOLUSD",1693420449778,149.901,20.73,20.716,20.91799011]
["bitfinex","SOLUSD",1693420450383,188.90776327,20.73,20.716,20.91799011]
["bitfinex","SOLUSD",1693420453681,92.91176327,20.73,20.716,20.91799011]
["bitfinex","SOLUSD",1693420453885,92.91176327,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693420454065,92.91176327,20.73,20.721,0.49999011]
["bitfinex","SOLUSD",1693420454467,92.91176327,20.73,20.718,0.49999011]
["bitfinex","SOLUSD",1693420454784,92.91176327,20.73,20.716,55.49999011]
["bitfinex","SOLUSD",1693420454982,92.91176327,20.73,20.717,20.417]
["bitfinex","SOLUSD",1693420455178,92.91176327,20.73,20.718,0.49999011]
["bitfinex","SOLUSD",1693420455381,92.91176327,20.73,20.718,20.91599011]
["bitfinex","SOLUSD",1693420456185,53.905,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693420456387,53.905,20.73,20.719,0.49999011]
["bitfinex","SOLUSD",1693420456685,53.905,20.73,20.719,20.91499011]
["bitfinex","SOLUSD",1693420456979,53.905,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693420458876,53.905,20.73,20.72,0.49999011]
["bitfinex","SOLUSD",1693420459068,53.905,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693420459584,53.905,20.73,20.719,20.416]
["bitfinex","SOLUSD",1693420459775,53.905,20.73,20.72,0.49999011]
["bitfinex","SOLUSD",1693420463892,91.9571739,20.73,20.72,0.49999011]
["bitfinex","SOLUSD",1693420468169,91.9571739,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693420468889,91.9571739,20.73,20.719,0.49999011]
["bitfinex","SOLUSD",1693420469269,91.9571739,20.73,20.719,20.91499011]
["bitfinex","SOLUSD",1693420469474,91.9571739,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693420469679,91.9571739,20.73,20.72,0.49999011]
["bitfinex","SOLUSD",1693420470883,91.9571739,20.73,20.718,0.49999011]
["bitfinex","SOLUSD",1693420471892,91.9571739,20.73,20.718,20.91599011]
["bitfinex","SOLUSD",1693420472194,91.9571739,20.73,20.717,0.49999011]
["bitfinex","SOLUSD",1693420472393,91.9571739,20.73,20.716,0.49999011]
["bitfinex","SOLUSD",1693420473508,91.9571739,20.73,20.716,20.91799011]
["bitfinex","SOLUSD",1693420486319,91.9571739,20.73,20.716,0.49999011]
["bitfinex","SOLUSD",1693420486718,55.0,20.729,20.716,20.91799011]
["bitfinex","SOLUSD",1693420486920,73.0,20.726,20.716,20.91799011]
["bitfinex","SOLUSD",1693420493631,20.41,20.726,20.716,20.91799011]
["bitfinex","SOLUSD",1693420502744,119.6792,20.728,20.717,55.0]
["bitfinex","SOLUSD",1693420503045,119.6792,20.728,20.721,0.49999011]
["bitfinex","SOLUSD",1693420503241,20.408,20.728,20.722,20.412]
["bitfinex","SOLUSD",1693420504237,20.408,20.728,20.719,0.49999011]
["bitfinex","SOLUSD",1693420504436,20.408,20.728,20.719,20.91499011]
["bitfinex","SOLUSD",1693420519760,20.408,20.728,20.719,0.49999011]
["bitfinex","SOLUSD",1693420519946,20.408,20.728,20.718,0.49999011]
["bitfinex","SOLUSD",1693420520442,20.408,20.728,20.716,0.49999011]
["bitfinex","SOLUSD",1693420521861,20.408,20.728,20.716,20.91799011]
["bitfinex","SOLUSD",1693420532871,20.407,20.729,20.716,20.91799011]
["bitfinex","SOLUSD",1693420533056,90.1246,20.732,20.721,73.015]
["bitfinex","SOLUSD",1693420533372,33.5,20.74,20.727,72.994]
["bitfinex","SOLUSD",1693420533556,33.5,20.74,20.728,0.49999011]
["bitfinex","SOLUSD",1693420533866,53.895,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693420534063,53.895,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693420534272,53.895,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693420535570,93.04903186,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693420535759,53.895,20.74,20.729,55.49999011]
["bitfinex","SOLUSD",1693420535955,33.5,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693420536466,53.895,20.74,20.73,20.90399011]
["bitfinex","SOLUSD",1693420536650,53.895,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693420536853,53.895,20.74,20.727,20.407]
["bitfinex","SOLUSD",1693420537058,53.895,20.74,20.729,0.49999011]
["bitfinex","SOLUSD",1693420538775,53.895,20.74,20.728,55.0]
["bitfinex","SOLUSD",1693420539674,53.895,20.74,20.729,20.406]
["bitfinex","SOLUSD",1693420539869,53.895,20.74,20.73,55.49999011]
["bitfinex","SOLUSD",1693420540173,53.895,20.74,20.73,75.404]
["bitfinex","SOLUSD",1693420541173,53.895,20.74,20.73,55.0]
["bitfinex","SOLUSD",1693420541473,53.895,20.74,20.729,55.0]
["bitfinex","SOLUSD",1693420541661,53.895,20.74,20.73,0.49999011]
["bitfinex","SOLUSD",1693420541967,53.895,20.74,20.73,20.90499011]
["bitfinex","SOLUSD",1693420542159,53.895,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693420543363,53.895,20.74,20.731,75.403]
["bitfinex","SOLUSD",1693420543579,53.895,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693420546159,53.895,20.74,20.727,0.49999011]
["bitfinex","SOLUSD",1693420546361,53.895,20.74,20.723,20.49999011]
["bitfinex","SOLUSD",1693420546561,53.895,20.74,20.724,55.0]
["bitfinex","SOLUSD",1693420546762,53.895,20.74,20.725,20.49999011]
["bitfinex","SOLUSD",1693420546975,20.395,20.74,20.726,75.408]
["bitfinex","SOLUSD",1693420547181,20.395,20.74,20.727,0.49999011]
["bitfinex","SOLUSD",1693420547365,53.895,20.74,20.727,0.49999011]
["bitfinex","SOLUSD",1693420547679,53.895,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693420547878,53.895,20.74,20.729,55.49999011]
["bitfinex","SOLUSD",1693420550064,53.895,20.74,20.729,0.49999011]
["bitfinex","SOLUSD",1693420550264,53.895,20.74,20.726,0.49999011]
["bitfinex","SOLUSD",1693420551484,53.895,20.74,20.726,75.90899011]
["bitfinex","SOLUSD",1693420551778,54.27562791,20.74,20.726,0.49999011]
["bitfinex","SOLUSD",1693420551966,75.0,20.739,20.716,20.418]
["bitfinex","SOLUSD",1693420552164,168.964,20.733,20.717,0.49999011]
["bitfinex","SOLUSD",1693420552468,168.964,20.733,20.717,20.417]
["bitfinex","SOLUSD",1693420552868,168.964,20.733,20.718,0.49999011]
["bitfinex","SOLUSD",1693420553070,168.964,20.733,20.718,20.91599011]
["bitfinex","SOLUSD",1693420553381,168.964,20.733,20.72,0.49999011]
["bitfinex","SOLUSD",1693420553568,168.464,20.733,20.72,0.49999011]
["bitfinex","SOLUSD",1693420554570,258.4932,20.733,20.72,0.49999011]
["bitfinex","SOLUSD",1693420555283,258.4932,20.733,20.719,0.99999011]
["bitfinex","SOLUSD",1693420559381,258.4932,20.733,20.719,21.41499011]
["bitfinex","SOLUSD",1693420559686,258.4932,20.733,20.72,55.0]
["bitfinex","SOLUSD",1693420559886,258.4932,20.733,20.721,0.99999011]
["bitfinex","SOLUSD",1693420560381,72.994,20.728,20.716,0.99999011]
["bitfinex","SOLUSD",1693420563287,72.994,20.728,20.716,55.99999011]
["bitfinex","SOLUSD",1693420564781,72.994,20.728,20.716,0.99999011]
["bitfinex","SOLUSD",1693420565285,72.994,20.728,20.711,20.99999011]
["bitfinex","SOLUSD",1693420565482,72.994,20.728,20.712,55.0]
["bitfinex","SOLUSD",1693420565687,72.994,20.728,20.713,41.42099011]
["bitfinex","SOLUSD",1693420565883,72.994,20.728,20.714,55.0]
["bitfinex","SOLUSD",1693420566186,72.994,20.728,20.715,20.99999011]
["bitfinex","SOLUSD",1693420567892,72.994,20.728,20.716,75.418]
["bitfinex","SOLUSD",1693420568081,72.994,20.728,20.717,0.99999011]
["bitfinex","SOLUSD",1693420576306,72.994,20.728,20.717,21.41699011]
["bitfinex","SOLUSD",1693420577212,72.994,20.728,20.717,0.99999011]
["bitfinex","SOLUSD",1693420579707,20.407,20.728,20.717,76.41699011]
["bitfinex","SOLUSD",1693420582013,20.405,20.73,20.717,76.41699011]
["bitfinex","SOLUSD",1693420582507,90.0292,20.733,20.717,76.41699011]
["bitfinex","SOLUSD",1693420583405,20.403,20.732,20.717,76.41699011]
["bitfinex","SOLUSD",1693420597723,33.5,20.73,20.717,0.99999011]
["bitfinex","SOLUSD",1693420597929,72.997,20.727,20.717,0.99999011]
["bitfinex","SOLUSD",1693420599519,72.997,20.727,20.717,76.41699011]
["bitfinex","SOLUSD",1693420600925,20.409,20.727,20.717,76.41699011]
["bitfinex","SOLUSD",1693420602534,20.406,20.729,20.717,76.41699011]
["bitfinex","SOLUSD",1693420642960,33.5,20.73,20.717,76.41699011]
["bitfinex","SOLUSD",1693420643146,90.0292,20.733,20.717,100.5517399]
["bitfinex","SOLUSD",1693420643465,20.404,20.731,20.722,20.412]
["bitfinex","SOLUSD",1693420643643,20.404,20.731,20.724,0.99999011]
["bitfinex","SOLUSD",1693420646565,20.404,20.731,20.724,21.40999011]
["bitfinex","SOLUSD",1693420646767,20.404,20.731,20.725,55.0]
["bitfinex","SOLUSD",1693420646963,20.404,20.731,20.726,0.99999011]
["bitfinex","SOLUSD",1693420647356,20.404,20.731,20.725,0.99999011]
["bitfinex","SOLUSD",1693420648564,91.6306,20.739,20.725,21.40999011]
["bitfinex","SOLUSD",1693420648869,33.5,20.74,20.726,55.0]
["bitfinex","SOLUSD",1693420649055,53.895,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693420649255,53.895,20.74,20.731,55.99999011]
["bitfinex","SOLUSD",1693420649564,53.895,20.74,20.733,0.99999011]
["bitfinex","SOLUSD",1693420650276,20.395,20.74,20.733,21.40099011]
["bitfinex","SOLUSD",1693420650476,20.395,20.74,20.733,20.401]
["bitfinex","SOLUSD",1693420650779,20.395,20.74,20.732,21.40299011]
["bitfinex","SOLUSD",1693420654873,20.395,20.74,20.732,0.99999011]
["bitfinex","SOLUSD",1693420655276,20.395,20.74,20.732,21.40299011]
["bitfinex","SOLUSD",1693420655463,20.395,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693420658276,20.394,20.742,20.733,75.401]
["bitfinex","SOLUSD",1693420658462,20.394,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693420661680,167.0216,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693420661858,112.0206,20.745,20.734,55.0]
["bitfinex","SOLUSD",1693420662061,91.6306,20.745,20.734,55.0]
["bitfinex","SOLUSD",1693420662260,52.535,20.748,20.734,55.0]
["bitfinex","SOLUSD",1693420662472,20.0,20.747,20.734,55.0]
["bitfinex","SOLUSD",1693420662972,52.535,20.748,20.735,20.399]
["bitfinex","SOLUSD",1693420663164,20.39,20.746,20.738,20.397]
["bitfinex","SOLUSD",1693420663365,20.39,20.746,20.739,55.0]
["bitfinex","SOLUSD",1693420663569,20.39,20.746,20.739,75.396]
["bitfinex","SOLUSD",1693420664478,20.388,20.747,20.739,75.396]
["bitfinex","SOLUSD",1693420665267,20.388,20.747,20.739,55.0]
["bitfinex","SOLUSD",1693420665560,20.388,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693420666367,20.388,20.747,20.738,20.396]
["bitfinex","SOLUSD",1693420666570,20.388,20.747,20.739,55.0]
["bitfinex","SOLUSD",1693420668777,20.388,20.747,20.739,75.396]
["bitfinex","SOLUSD",1693420670684,20.388,20.747,20.739,55.0]
["bitfinex","SOLUSD",1693420671082,20.388,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693420673692,20.388,20.747,20.738,75.396]
["bitfinex","SOLUSD",1693420676575,20.388,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693420677082,116.305,20.747,20.726,0.99999011]
["bitfinex","SOLUSD",1693420677281,20.395,20.74,20.73,20.404]
["bitfinex","SOLUSD",1693420677979,20.395,20.74,20.731,0.99999011]
["bitfinex","SOLUSD",1693420678180,20.395,20.74,20.731,21.40299011]
["bitfinex","SOLUSD",1693420678373,20.395,20.74,20.732,55.0]
["bitfinex","SOLUSD",1693420678573,20.395,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693420683790,20.395,20.74,20.733,0.99999011]
["bitfinex","SOLUSD",1693420683991,20.395,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693420684285,20.395,20.74,20.732,55.0]
["bitfinex","SOLUSD",1693420684494,20.395,20.74,20.733,0.99999011]
["bitfinex","SOLUSD",1693420684692,20.395,20.74,20.732,55.0]
["bitfinex","SOLUSD",1693420685181,20.395,20.74,20.732,75.402]
["bitfinex","SOLUSD",1693420685385,20.395,20.74,20.733,0.99999011]
["bitfinex","SOLUSD",1693420685581,20.395,20.74,20.733,21.40099011]
["bitfinex","SOLUSD",1693420685781,20.395,20.74,20.734,55.0]
["bitfinex","SOLUSD",1693420691594,20.394,20.741,20.734,75.4]
["bitfinex","SOLUSD",1693420692604,20.394,20.741,20.734,55.0]
["bitfinex","SOLUSD",1693420693099,20.394,20.741,20.733,20.402]
["bitfinex","SOLUSD",1693420693396,20.394,20.741,20.734,55.0]
["bitfinex","SOLUSD",1693420693595,20.394,20.741,20.734,75.4]
["bitfinex","SOLUSD",1693420696691,20.392,20.743,20.734,75.4]
["bitfinex","SOLUSD",1693420696886,20.391,20.744,20.734,75.4]
["bitfinex","SOLUSD",1693420697087,20.391,20.744,20.737,20.397]
["bitfinex","SOLUSD",1693420698491,20.39,20.746,20.737,20.397]
["bitfinex","SOLUSD",1693420700490,20.39,20.746,20.738,75.396]
["bitfinex","SOLUSD",1693420710910,20.39,20.746,20.738,55.0]
["bitfinex","SOLUSD",1693420716618,20.39,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693420716914,20.39,20.746,20.736,55.0]
["bitfinex","SOLUSD",1693420717305,20.39,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693420717507,20.39,20.746,20.733,20.401]
["bitfinex","SOLUSD",1693420717715,20.39,20.746,20.734,20.0]
["bitfinex","SOLUSD",1693420718016,20.39,20.746,20.735,20.4]
["bitfinex","SOLUSD",1693420722117,20.39,20.746,20.734,20.0]
["bitfinex","SOLUSD",1693420722419,20.39,20.746,20.734,20.4]
["bitfinex","SOLUSD",1693420722615,20.39,20.746,20.735,20.0]
["bitfinex","SOLUSD",1693420722810,20.39,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693420728324,20.39,20.746,20.738,55.0]
["bitfinex","SOLUSD",1693420728525,20.39,20.746,20.738,75.396]
["bitfinex","SOLUSD",1693420730425,20.388,20.748,20.738,75.396]
["bitfinex","SOLUSD",1693420736225,33.5,20.75,20.738,171.355]
["bitfinex","SOLUSD",1693420736427,52.514,20.757,20.738,171.355]
["bitfinex","SOLUSD",1693420736428,20.384,20.751,20.738,171.355]
["bitfinex","SOLUSD",1693420738431,20.384,20.751,20.738,75.396]
["bitfinex","SOLUSD",1693420739323,37.84659913,20.757,20.738,75.396]
["bitfinex","SOLUSD",1693420739517,20.383,20.752,20.738,75.396]
["bitfinex","SOLUSD",1693420743229,20.382,20.754,20.738,75.396]
["bitfinex","SOLUSD",1693420747313,20.382,20.754,20.738,89.67241098]
["bitfinex","SOLUSD",1693420747526,33.5,20.76,20.738,89.67241098]
["bitfinex","SOLUSD",1693420747729,33.5,20.76,20.745,168.857]
["bitfinex","SOLUSD",1693420747935,148.529,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693420748132,20.377,20.759,20.75,20.385]
["bitfinex","SOLUSD",1693420748432,20.377,20.759,20.751,75.384]
["bitfinex","SOLUSD",1693420750448,20.377,20.759,20.74,33.5]
["bitfinex","SOLUSD",1693420750449,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693420750624,20.377,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693420751142,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693420751637,20.377,20.759,20.747,20.387]
["bitfinex","SOLUSD",1693420759846,20.377,20.759,20.744,52.543]
["bitfinex","SOLUSD",1693420759847,20.377,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693420762950,20.377,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693420763154,20.377,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693420763444,96.2473,20.765,20.75,33.5]
["bitfinex","SOLUSD",1693420763645,20.368,20.768,20.754,72.899]
["bitfinex","SOLUSD",1693420763844,20.368,20.768,20.755,75.0]
["bitfinex","SOLUSD",1693420764042,20.368,20.768,20.758,72.884]
["bitfinex","SOLUSD",1693420764653,20.368,20.768,20.758,20.376]
["bitfinex","SOLUSD",1693420766725,20.366,20.769,20.758,20.376]
["bitfinex","SOLUSD",1693420770548,20.366,20.769,20.759,55.0]
["bitfinex","SOLUSD",1693420770841,20.366,20.769,20.76,20.374]
["bitfinex","SOLUSD",1693420771640,20.366,20.769,20.761,75.374]
["bitfinex","SOLUSD",1693420771946,33.5,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693420772136,53.866,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693420777741,20.366,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693420778055,53.866,20.77,20.762,75.372]
["bitfinex","SOLUSD",1693420780951,95.2312,20.775,20.762,75.372]
["bitfinex","SOLUSD",1693420782142,20.365,20.771,20.762,75.372]
["bitfinex","SOLUSD",1693420783856,20.365,20.771,20.762,20.372]
["bitfinex","SOLUSD",1693420784058,33.5,20.77,20.762,20.372]
["bitfinex","SOLUSD",1693420784352,53.866,20.77,20.762,20.372]
["bitfinex","SOLUSD",1693420784662,20.366,20.77,20.762,20.372]
["bitfinex","SOLUSD",1693420785356,20.364,20.772,20.762,20.372]
["bitfinex","SOLUSD",1693420786751,20.364,20.772,20.766,55.0]
["bitfinex","SOLUSD",1693420786956,20.364,20.772,20.762,52.498]
["bitfinex","SOLUSD",1693420787159,20.364,20.772,20.765,20.37]
["bitfinex","SOLUSD",1693420789452,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693420791762,20.364,20.772,20.759,95.858]
["bitfinex","SOLUSD",1693420791763,20.364,20.772,20.763,20.371]
["bitfinex","SOLUSD",1693420793863,20.364,20.772,20.764,55.0]
["bitfinex","SOLUSD",1693420794066,20.364,20.772,20.766,20.369]
["bitfinex","SOLUSD",1693420794667,20.364,20.772,20.765,20.37]
["bitfinex","SOLUSD",1693420794961,20.364,20.772,20.766,55.0]
["bitfinex","SOLUSD",1693420795167,20.364,20.772,20.767,20.368]
["bitfinex","SOLUSD",1693420796163,20.362,20.774,20.767,20.368]
["bitfinex","SOLUSD",1693420797269,20.362,20.774,20.766,55.0]
["bitfinex","SOLUSD",1693420797565,20.362,20.774,20.765,55.0]
["bitfinex","SOLUSD",1693420797966,20.362,20.774,20.765,75.37]
["bitfinex","SOLUSD",1693420801165,52.458,20.779,20.766,4.94461036]
["bitfinex","SOLUSD",1693420801370,20.36,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693420801764,20.36,20.776,20.77,4.94461036]
["bitfinex","SOLUSD",1693420801959,20.36,20.776,20.77,25.30961036]
["bitfinex","SOLUSD",1693420802164,33.5,20.78,20.77,25.30961036]
["bitfinex","SOLUSD",1693420802464,53.856,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693420802664,53.856,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693420803274,91.0098,20.781,20.773,20.362]
["bitfinex","SOLUSD",1693420803473,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693420803681,20.354,20.782,20.777,20.359]
["bitfinex","SOLUSD",1693420803870,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693420804062,20.354,20.782,20.776,20.359]
["bitfinex","SOLUSD",1693420804583,20.353,20.783,20.776,20.359]
["bitfinex","SOLUSD",1693420807168,20.353,20.783,20.773,55.0]
["bitfinex","SOLUSD",1693420807373,20.353,20.783,20.774,20.361]
["bitfinex","SOLUSD",1693420807575,20.353,20.783,20.775,55.0]
["bitfinex","SOLUSD",1693420807879,20.353,20.783,20.776,20.359]
["bitfinex","SOLUSD",1693420808261,193.1311,20.789,20.775,55.0]
["bitfinex","SOLUSD",1693420808262,52.432,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693420808477,20.35,20.786,20.78,75.355]
["bitfinex","SOLUSD",1693420808672,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693420811476,52.432,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693420811668,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693420812075,53.846,20.79,20.78,72.809]
["bitfinex","SOLUSD",1693420812379,20.347,20.789,20.781,55.0]
["bitfinex","SOLUSD",1693420812579,20.347,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693420812980,20.349,20.788,20.782,20.354]
["bitfinex","SOLUSD",1693420813178,33.5,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693420813476,20.348,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693420813671,20.348,20.788,20.782,20.354]
["bitfinex","SOLUSD",1693420814373,33.5,20.79,20.782,20.354]
["bitfinex","SOLUSD",1693420814679,20.349,20.788,20.782,20.354]
["bitfinex","SOLUSD",1693420814884,20.348,20.788,20.781,55.0]
["bitfinex","SOLUSD",1693420815072,20.348,20.788,20.776,95.781]
["bitfinex","SOLUSD",1693420815267,20.348,20.788,20.777,55.0]
["bitfinex","SOLUSD",1693420815869,20.349,20.787,20.779,72.811]
["bitfinex","SOLUSD",1693420816077,20.349,20.787,20.78,55.0]
["bitfinex","SOLUSD",1693420816387,20.349,20.787,20.781,20.354]
["bitfinex","SOLUSD",1693420817269,33.5,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420817470,20.348,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693420818088,33.5,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420818588,20.348,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693420819987,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693420820989,53.847,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420821576,33.5,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420821885,92.9906,20.792,20.782,55.0]
["bitfinex","SOLUSD",1693420822096,113.3346,20.792,20.783,20.353]
["bitfinex","SOLUSD",1693420822276,92.9906,20.792,20.783,75.353]
["bitfinex","SOLUSD",1693420822478,113.3356,20.792,20.783,75.353]
["bitfinex","SOLUSD",1693420823279,92.9906,20.792,20.783,75.353]
["bitfinex","SOLUSD",1693420823485,33.5,20.79,20.783,75.353]
["bitfinex","SOLUSD",1693420824484,33.5,20.79,20.783,20.353]
["bitfinex","SOLUSD",1693420824691,33.5,20.79,20.779,52.456]
["bitfinex","SOLUSD",1693420824692,20.349,20.787,20.782,20.353]
["bitfinex","SOLUSD",1693420824896,20.349,20.787,20.775,145.27732214]
["bitfinex","SOLUSD",1693420824897,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693420825097,20.351,20.785,20.78,20.355]
["bitfinex","SOLUSD",1693420825291,85.93,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693420825292,20.35,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693420825687,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693420826781,20.351,20.785,20.779,20.356]
["bitfinex","SOLUSD",1693420827177,20.35,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693420827483,20.351,20.785,20.779,20.356]
["bitfinex","SOLUSD",1693420828399,20.35,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693420828782,85.93,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693420828783,20.348,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693420830402,20.347,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693420830593,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693420831900,20.347,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693420832204,20.347,20.789,20.783,20.353]
["bitfinex","SOLUSD",1693420832404,20.347,20.789,20.783,75.353]
["bitfinex","SOLUSD",1693420834301,20.346,20.791,20.783,75.353]
["bitfinex","SOLUSD",1693420836311,20.346,20.79,20.783,75.353]
["bitfinex","SOLUSD",1693420836695,92.9906,20.792,20.782,20.354]
["bitfinex","SOLUSD",1693420836904,20.349,20.788,20.782,20.354]
["bitfinex","SOLUSD",1693420837691,20.35,20.787,20.782,20.354]
["bitfinex","SOLUSD",1693420837897,20.348,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693420838104,20.348,20.788,20.782,20.354]
["bitfinex","SOLUSD",1693420838794,92.9906,20.792,20.782,20.354]
["bitfinex","SOLUSD",1693420838997,92.9906,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693420839293,20.339,20.798,20.783,100.29761036]
["bitfinex","SOLUSD",1693420839491,20.339,20.797,20.783,100.29761036]
["bitfinex","SOLUSD",1693420839691,20.339,20.797,20.783,80.29761036]
["bitfinex","SOLUSD",1693420841106,116.025,20.797,20.783,25.29761036]
["bitfinex","SOLUSD",1693420841301,116.025,20.797,20.783,20.353]
["bitfinex","SOLUSD",1693420841497,95.5117,20.796,20.783,20.353]
["bitfinex","SOLUSD",1693420841697,20.344,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693420841898,95.5117,20.796,20.783,20.353]
["bitfinex","SOLUSD",1693420842101,20.342,20.795,20.783,20.353]
["bitfinex","SOLUSD",1693420843208,20.342,20.795,20.784,2.50365358]
["bitfinex","SOLUSD",1693420843399,20.342,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693420854321,19.842,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693420855528,19.842,20.795,20.78,129.262]
["bitfinex","SOLUSD",1693420855722,19.842,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693420858123,19.842,20.795,20.782,3.63123171]
["bitfinex","SOLUSD",1693420858316,19.842,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693420862827,95.5117,20.796,20.785,20.35]
["bitfinex","SOLUSD",1693420863036,95.5117,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693420863221,20.339,20.797,20.789,20.347]
["bitfinex","SOLUSD",1693420864525,20.338,20.799,20.789,20.347]
["bitfinex","SOLUSD",1693420864916,20.338,20.799,20.79,3.15266384]
["bitfinex","SOLUSD",1693420865115,20.338,20.799,20.791,20.345]
["bitfinex","SOLUSD",1693420866527,20.338,20.799,20.789,20.346]
["bitfinex","SOLUSD",1693420868728,20.338,20.799,20.786,0.49999011]
["bitfinex","SOLUSD",1693420868931,20.338,20.799,20.788,20.348]
["bitfinex","SOLUSD",1693420880619,116.015,20.799,20.786,0.49999011]
["bitfinex","SOLUSD",1693420880933,116.015,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693420881431,20.338,20.799,20.786,20.35]
["bitfinex","SOLUSD",1693420882241,72.761,20.794,20.772,4.94461036]
["bitfinex","SOLUSD",1693420882436,33.5,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693420882734,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693420883127,20.348,20.789,20.779,4.94461036]
["bitfinex","SOLUSD",1693420883324,20.348,20.789,20.782,20.354]
["bitfinex","SOLUSD",1693420886432,20.348,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693420886828,20.348,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693420890427,144.0866,20.793,20.78,4.94461036]
["bitfinex","SOLUSD",1693420890625,20.339,20.797,20.783,168.543]
["bitfinex","SOLUSD",1693420890828,20.341,20.795,20.784,4.94461036]
["bitfinex","SOLUSD",1693420891139,20.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693420892836,20.341,20.795,20.786,20.35]
["bitfinex","SOLUSD",1693420893059,20.341,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693420893839,20.341,20.795,20.781,4.31402858]
["bitfinex","SOLUSD",1693420894042,33.5,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420894348,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693420894747,53.847,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693420894951,20.348,20.788,20.78,20.356]
["bitfinex","SOLUSD",1693420895244,20.348,20.788,20.781,4.31402858]
["bitfinex","SOLUSD",1693420895431,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693420897649,20.348,20.788,20.78,20.356]
["bitfinex","SOLUSD",1693420897846,20.348,20.788,20.781,4.31402858]
["bitfinex","SOLUSD",1693420898443,20.348,20.788,20.778,4.31402858]
["bitfinex","SOLUSD",1693420898649,20.348,20.788,20.777,4.31402858]
["bitfinex","SOLUSD",1693420898946,20.348,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693420901447,20.348,20.788,20.778,4.31402858]
["bitfinex","SOLUSD",1693420902733,20.348,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693420902933,20.348,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693420903551,20.348,20.788,20.776,25.30361036]
["bitfinex","SOLUSD",1693420905533,20.348,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693420906936,55.0,20.787,20.772,20.362]
["bitfinex","SOLUSD",1693420907136,33.5,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693420907350,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693420908743,53.856,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693420910754,53.856,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693420910955,53.856,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693420911349,53.856,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693420911547,53.856,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693420911857,53.856,20.78,20.77,4.94461036]
["bitfinex","SOLUSD",1693420912756,53.856,20.78,20.77,25.30961036]
["bitfinex","SOLUSD",1693420922057,20.354,20.782,20.77,25.30961036]
["bitfinex","SOLUSD",1693420922262,20.352,20.784,20.771,55.0]
["bitfinex","SOLUSD",1693420922469,20.352,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693420925268,20.352,20.784,20.772,2.67351212]
["bitfinex","SOLUSD",1693420925472,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693420925773,20.352,20.784,20.774,2.88830086]
["bitfinex","SOLUSD",1693420927479,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693420929472,20.352,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693420929880,20.352,20.784,20.775,2.49175616]
["bitfinex","SOLUSD",1693420931983,20.352,20.784,20.774,74.361]
["bitfinex","SOLUSD",1693420932478,20.352,20.784,20.775,2.97125927]
["bitfinex","SOLUSD",1693420933073,20.352,20.784,20.773,3.79305919]
["bitfinex","SOLUSD",1693420933581,33.5,20.78,20.773,3.79305919]
["bitfinex","SOLUSD",1693420933881,20.358,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693420936581,20.358,20.778,20.769,20.365]
["bitfinex","SOLUSD",1693420936884,20.358,20.778,20.77,59.74575621]
["bitfinex","SOLUSD",1693420938586,20.358,20.778,20.77,4.74575621]
["bitfinex","SOLUSD",1693420938771,20.358,20.778,20.769,20.365]
["bitfinex","SOLUSD",1693420942383,20.358,20.778,20.77,4.74575621]
["bitfinex","SOLUSD",1693420942985,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693420948310,33.5,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693420948311,53.857,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693420950204,53.857,20.78,20.771,4.74575621]
["bitfinex","SOLUSD",1693420950405,20.357,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693420951817,20.357,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693420954222,20.357,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693420954404,20.357,20.78,20.771,55.0]
["bitfinex","SOLUSD",1693420954717,20.357,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693420954905,20.357,20.78,20.772,25.30761036]
["bitfinex","SOLUSD",1693420958318,20.357,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693420959823,53.857,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693420960017,53.857,20.78,20.766,4.94461036]
["bitfinex","SOLUSD",1693420960925,53.857,20.78,20.767,55.0]
["bitfinex","SOLUSD",1693420961217,53.857,20.78,20.768,4.94461036]
["bitfinex","SOLUSD",1693420961426,20.357,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693420961722,20.357,20.78,20.772,4.94461036]
["bitfinex","SOLUSD",1693420962418,99.0146,20.786,20.773,55.0]
["bitfinex","SOLUSD",1693420962721,119.3646,20.786,20.777,4.94461036]
["bitfinex","SOLUSD",1693420962919,20.35,20.786,20.778,20.358]
["bitfinex","SOLUSD",1693420963103,20.35,20.786,20.776,25.30361036]
["bitfinex","SOLUSD",1693420963310,20.35,20.786,20.778,4.94461036]
["bitfinex","SOLUSD",1693420963509,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693420964516,20.348,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693420964720,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693420965611,20.349,20.787,20.779,20.357]
["bitfinex","SOLUSD",1693420966118,20.349,20.787,20.78,55.0]
["bitfinex","SOLUSD",1693420966320,20.349,20.787,20.78,75.355]
["bitfinex","SOLUSD",1693420967511,20.349,20.787,20.78,55.0]
["bitfinex","SOLUSD",1693420967707,20.349,20.787,20.779,55.0]
["bitfinex","SOLUSD",1693420968113,20.349,20.787,20.779,75.356]
["bitfinex","SOLUSD",1693420970310,20.348,20.789,20.779,75.356]
["bitfinex","SOLUSD",1693420972519,20.348,20.789,20.78,2.72030973]
["bitfinex","SOLUSD",1693420973611,20.348,20.789,20.78,23.07530973]
["bitfinex","SOLUSD",1693420975832,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693420976028,20.348,20.789,20.781,2.71236068]
["bitfinex","SOLUSD",1693420976524,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693420977917,20.348,20.789,20.781,2.54119029]
["bitfinex","SOLUSD",1693420978115,20.348,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693420979028,20.348,20.789,20.782,55.0]
["bitfinex","SOLUSD",1693420979334,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693420979529,20.348,20.789,20.779,20.357]
["bitfinex","SOLUSD",1693420979722,20.348,20.789,20.78,55.0]
["bitfinex","SOLUSD",1693420980324,20.348,20.789,20.78,75.355]
["bitfinex","SOLUSD",1693420981222,20.348,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693420982126,20.348,20.789,20.779,20.356]
["bitfinex","SOLUSD",1693420983221,20.348,20.789,20.777,24.13938193]
["bitfinex","SOLUSD",1693420983430,20.348,20.789,20.777,3.78138193]
["bitfinex","SOLUSD",1693420983623,20.348,20.789,20.773,24.94461036]
["bitfinex","SOLUSD",1693420984827,20.348,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693420985028,20.348,20.789,20.777,25.30261036]
["bitfinex","SOLUSD",1693420987628,20.348,20.789,20.776,4.94461036]
["bitfinex","SOLUSD",1693420993542,20.348,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693420993739,20.348,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693420993944,20.348,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693420994339,20.348,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693420994639,20.348,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693420995841,20.348,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693420996024,20.348,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693420997729,20.348,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693420997930,20.348,20.789,20.774,25.30561036]
["bitfinex","SOLUSD",1693420998132,20.348,20.789,20.776,4.94461036]
["bitfinex","SOLUSD",1693420998731,20.348,20.789,20.773,4.94461036]
["bitfinex","SOLUSD",1693420998929,20.348,20.789,20.771,52.475]
["bitfinex","SOLUSD",1693420998930,33.5,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693420999131,33.5,20.78,20.76,33.5]
["bitfinex","SOLUSD",1693420999132,72.819,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693420999443,72.819,20.778,20.765,20.37]
["bitfinex","SOLUSD",1693420999635,72.819,20.778,20.766,4.94461036]
["bitfinex","SOLUSD",1693420999947,72.819,20.778,20.766,25.31361036]
["bitfinex","SOLUSD",1693421000339,20.357,20.779,20.767,55.0]
["bitfinex","SOLUSD",1693421000643,20.358,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693421005247,20.358,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693421005447,20.358,20.778,20.77,59.94461036]
["bitfinex","SOLUSD",1693421005949,20.358,20.778,20.77,55.0]
["bitfinex","SOLUSD",1693421006144,20.358,20.778,20.77,75.365]
["bitfinex","SOLUSD",1693421007343,20.358,20.778,20.77,55.0]
["bitfinex","SOLUSD",1693421007852,20.358,20.778,20.767,20.368]
["bitfinex","SOLUSD",1693421008034,20.358,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693421008857,20.358,20.778,20.762,24.94461036]
["bitfinex","SOLUSD",1693421009364,20.358,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693421009551,20.356,20.78,20.765,24.94461036]
["bitfinex","SOLUSD",1693421009760,20.356,20.78,20.769,72.847]
["bitfinex","SOLUSD",1693421009941,20.356,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693421010250,20.356,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693421012439,20.356,20.78,20.771,2.61348415]
["bitfinex","SOLUSD",1693421012754,20.356,20.78,20.771,22.97748415]
["bitfinex","SOLUSD",1693421013554,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693421013746,20.356,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693421013949,20.356,20.78,20.771,3.40932083]
["bitfinex","SOLUSD",1693421014151,53.856,20.78,20.771,3.40932083]
["bitfinex","SOLUSD",1693421014450,53.856,20.78,20.77,3.65768354]
["bitfinex","SOLUSD",1693421016145,53.856,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693421017744,53.856,20.78,20.77,4.15496953]
["bitfinex","SOLUSD",1693421018059,53.856,20.78,20.77,24.51996953]
["bitfinex","SOLUSD",1693421018266,53.856,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693421019454,53.856,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693421019758,53.856,20.78,20.77,4.71501222]
["bitfinex","SOLUSD",1693421019951,53.856,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693421020555,53.856,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693421023459,53.856,20.78,20.766,25.08401222]
["bitfinex","SOLUSD",1693421024163,53.856,20.78,20.766,4.71501222]
["bitfinex","SOLUSD",1693421025061,53.856,20.78,20.766,25.08401222]
["bitfinex","SOLUSD",1693421027865,53.856,20.78,20.766,20.369]
["bitfinex","SOLUSD",1693421030064,53.856,20.78,20.767,4.71501222]
["bitfinex","SOLUSD",1693421032259,55.0,20.779,20.766,4.71501222]
["bitfinex","SOLUSD",1693421032458,168.611,20.776,20.766,4.71501222]
["bitfinex","SOLUSD",1693421032657,168.611,20.776,20.764,4.71501222]
["bitfinex","SOLUSD",1693421033670,208.983,20.776,20.764,4.71501222]
["bitfinex","SOLUSD",1693421034260,208.983,20.776,20.762,4.71501222]
["bitfinex","SOLUSD",1693421035262,208.983,20.776,20.762,25.08801222]
["bitfinex","SOLUSD",1693421035462,208.983,20.776,20.762,20.373]
["bitfinex","SOLUSD",1693421035769,208.983,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693421036267,208.983,20.776,20.761,4.94461036]
["bitfinex","SOLUSD",1693421037471,33.5,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693421037664,20.368,20.768,20.761,20.374]
["bitfinex","SOLUSD",1693421038870,20.366,20.769,20.761,20.374]
["bitfinex","SOLUSD",1693421039171,20.367,20.768,20.762,4.94461036]
["bitfinex","SOLUSD",1693421039382,20.367,20.769,20.762,20.373]
["bitfinex","SOLUSD",1693421039571,20.366,20.77,20.762,20.373]
["bitfinex","SOLUSD",1693421039871,20.366,20.77,20.762,20.11689541]
["bitfinex","SOLUSD",1693421040655,20.365,20.771,20.762,20.11689541]
["bitfinex","SOLUSD",1693421040861,149.9819,20.774,20.763,59.94461036]
["bitfinex","SOLUSD",1693421041065,20.366,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693421041562,20.366,20.77,20.763,75.372]
["bitfinex","SOLUSD",1693421042664,20.366,20.77,20.759,3.05422469]
["bitfinex","SOLUSD",1693421042865,53.866,20.77,20.759,3.05422469]
["bitfinex","SOLUSD",1693421043168,53.866,20.77,20.754,24.84354784]
["bitfinex","SOLUSD",1693421043572,53.866,20.77,20.756,4.94461036]
["bitfinex","SOLUSD",1693421043771,53.866,20.77,20.757,20.377]
["bitfinex","SOLUSD",1693421044074,53.366,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421044573,53.366,20.77,20.756,25.32361036]
["bitfinex","SOLUSD",1693421045778,53.366,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693421046075,53.366,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421048364,53.366,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421048561,53.366,20.77,20.756,20.379]
["bitfinex","SOLUSD",1693421048763,53.366,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693421049465,53.366,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421049859,53.366,20.77,20.756,20.379]
["bitfinex","SOLUSD",1693421050465,53.366,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421052767,53.366,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693421053183,53.366,20.77,20.757,20.378]
["bitfinex","SOLUSD",1693421054969,53.366,20.77,20.755,25.32361036]
["bitfinex","SOLUSD",1693421055181,53.366,20.77,20.756,55.0]
["bitfinex","SOLUSD",1693421055366,53.366,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421059266,53.366,20.77,20.757,25.32261036]
["bitfinex","SOLUSD",1693421059471,53.366,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693421059678,53.366,20.77,20.759,25.31961036]
["bitfinex","SOLUSD",1693421059886,53.366,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693421060081,53.366,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693421060272,53.366,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693421060476,53.366,20.77,20.763,4.94461036]
["bitfinex","SOLUSD",1693421060678,19.866,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693421060881,19.866,20.77,20.764,4.94461036]
["bitfinex","SOLUSD",1693421061180,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693421061787,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693421062588,20.364,20.772,20.762,55.0]
["bitfinex","SOLUSD",1693421062787,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693421062989,20.364,20.772,20.762,4.94461036]
["bitfinex","SOLUSD",1693421063292,20.364,20.772,20.763,55.0]
["bitfinex","SOLUSD",1693421063479,20.364,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693421064789,20.364,20.772,20.763,55.0]
["bitfinex","SOLUSD",1693421065089,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693421070484,33.5,20.77,20.763,4.94461036]
["bitfinex","SOLUSD",1693421070800,33.5,20.77,20.754,20.0]
["bitfinex","SOLUSD",1693421070801,72.851,20.768,20.759,4.94461036]
["bitfinex","SOLUSD",1693421070999,72.851,20.768,20.757,25.32261036]
["bitfinex","SOLUSD",1693421071180,72.851,20.768,20.758,55.0]
["bitfinex","SOLUSD",1693421071379,72.851,20.768,20.759,4.94461036]
["bitfinex","SOLUSD",1693421075393,72.851,20.768,20.756,4.94461036]
["bitfinex","SOLUSD",1693421075699,72.851,20.768,20.756,25.32361036]
["bitfinex","SOLUSD",1693421076594,72.851,20.768,20.757,55.0]
["bitfinex","SOLUSD",1693421076792,72.851,20.768,20.758,4.94461036]
["bitfinex","SOLUSD",1693421082405,90.8713,20.767,20.758,4.94461036]
["bitfinex","SOLUSD",1693421082700,20.371,20.765,20.756,4.94461036]
["bitfinex","SOLUSD",1693421083699,20.371,20.765,20.756,25.32261036]
["bitfinex","SOLUSD",1693421087509,90.8713,20.767,20.76,20.375]
["bitfinex","SOLUSD",1693421087688,90.8713,20.767,20.761,4.94461036]
["bitfinex","SOLUSD",1693421087888,111.2403,20.767,20.76,20.375]
["bitfinex","SOLUSD",1693421088498,111.2403,20.767,20.761,4.94461036]
["bitfinex","SOLUSD",1693421088810,111.2403,20.767,20.76,20.375]
["bitfinex","SOLUSD",1693421089113,111.2403,20.767,20.759,20.376]
["bitfinex","SOLUSD",1693421089298,111.2403,20.767,20.76,59.94461036]
["bitfinex","SOLUSD",1693421090005,111.2403,20.767,20.76,80.31961036]
["bitfinex","SOLUSD",1693421090207,20.369,20.767,20.76,80.31961036]
["bitfinex","SOLUSD",1693421091923,33.5,20.77,20.76,80.31961036]
["bitfinex","SOLUSD",1693421092909,53.866,20.77,20.76,80.31961036]
["bitfinex","SOLUSD",1693421093813,53.866,20.77,20.76,59.94461036]
["bitfinex","SOLUSD",1693421094211,53.866,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693421094511,53.866,20.77,20.755,4.94461036]
["bitfinex","SOLUSD",1693421094811,53.866,20.77,20.756,55.0]
["bitfinex","SOLUSD",1693421095013,53.866,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421095307,53.866,20.77,20.756,4.94461036]
["bitfinex","SOLUSD",1693421095613,53.866,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421099212,53.866,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693421099433,53.866,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693421100811,53.866,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421102416,55.0,20.769,20.754,4.94461036]
["bitfinex","SOLUSD",1693421102610,33.5,20.76,20.75,25.32961036]
["bitfinex","SOLUSD",1693421102818,20.378,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693421103114,20.378,20.757,20.746,20.388]
["bitfinex","SOLUSD",1693421103415,20.378,20.757,20.744,20.39]
["bitfinex","SOLUSD",1693421103595,20.378,20.757,20.746,4.94461036]
["bitfinex","SOLUSD",1693421103800,20.378,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693421104005,20.378,20.757,20.75,4.94461036]
["bitfinex","SOLUSD",1693421104207,20.377,20.759,20.751,20.383]
["bitfinex","SOLUSD",1693421104717,20.377,20.759,20.752,55.0]
["bitfinex","SOLUSD",1693421104925,91.7292,20.764,20.754,20.381]
["bitfinex","SOLUSD",1693421105127,86.22275794,20.77,20.754,20.381]
["bitfinex","SOLUSD",1693421105128,33.5,20.77,20.755,55.0]
["bitfinex","SOLUSD",1693421105307,33.5,20.77,20.759,72.882]
["bitfinex","SOLUSD",1693421105508,33.5,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693421105703,33.5,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693421106013,53.866,20.77,20.763,20.372]
["bitfinex","SOLUSD",1693421108907,53.866,20.77,20.761,3.1402248]
["bitfinex","SOLUSD",1693421109109,53.866,20.77,20.76,75.374]
["bitfinex","SOLUSD",1693421109309,53.866,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693421109810,53.866,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693421111013,53.866,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693421111217,53.866,20.77,20.763,4.94461036]
["bitfinex","SOLUSD",1693421111528,53.866,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693421111729,53.866,20.77,20.763,20.371]
["bitfinex","SOLUSD",1693421112025,53.865,20.77,20.763,20.371]
["bitfinex","SOLUSD",1693421112225,53.865,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693421112523,53.865,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693421112708,53.865,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693421112909,53.865,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693421115225,53.865,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421115525,53.865,20.77,20.753,24.94461036]
["bitfinex","SOLUSD",1693421116123,53.865,20.77,20.757,4.94461036]
["bitfinex","SOLUSD",1693421116314,168.693,20.766,20.753,20.0]
["bitfinex","SOLUSD",1693421116506,55.0,20.769,20.749,14.52700095]
["bitfinex","SOLUSD",1693421116507,20.378,20.757,20.751,4.94461036]
["bitfinex","SOLUSD",1693421116710,20.377,20.758,20.751,4.94461036]
["bitfinex","SOLUSD",1693421117126,53.876,20.76,20.751,25.32861036]
["bitfinex","SOLUSD",1693421117315,53.876,20.76,20.753,4.94461036]
["bitfinex","SOLUSD",1693421117824,53.876,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693421118019,53.876,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693421118222,33.5,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693421120027,53.876,20.76,20.754,20.0]
["bitfinex","SOLUSD",1693421120318,53.876,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693421120319,53.876,20.76,20.753,20.0]
["bitfinex","SOLUSD",1693421121420,53.876,20.76,20.752,20.0]
["bitfinex","SOLUSD",1693421121621,53.876,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693421121822,53.876,20.76,20.749,4.94461036]
["bitfinex","SOLUSD",1693421122121,53.876,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693421123020,53.876,20.76,20.751,4.94461036]
["bitfinex","SOLUSD",1693421123522,53.876,20.76,20.746,4.94461036]
["bitfinex","SOLUSD",1693421123731,53.876,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693421124916,53.876,20.76,20.743,4.94461036]
["bitfinex","SOLUSD",1693421125116,53.876,20.76,20.745,4.94461036]
["bitfinex","SOLUSD",1693421125316,53.876,20.76,20.747,4.94461036]
["bitfinex","SOLUSD",1693421125715,53.876,20.76,20.746,4.94461036]
["bitfinex","SOLUSD",1693421125911,53.876,20.76,20.745,24.94461036]
["bitfinex","SOLUSD",1693421126125,53.876,20.76,20.746,55.0]
["bitfinex","SOLUSD",1693421126319,20.0,20.759,20.747,4.94461036]
["bitfinex","SOLUSD",1693421126619,168.774,20.756,20.736,20.399]
["bitfinex","SOLUSD",1693421126818,20.389,20.747,20.733,4.94461036]
["bitfinex","SOLUSD",1693421127020,20.389,20.747,20.734,20.4]
["bitfinex","SOLUSD",1693421127221,20.389,20.747,20.736,4.94461036]
["bitfinex","SOLUSD",1693421128232,20.389,20.747,20.736,25.34361036]
["bitfinex","SOLUSD",1693421128433,20.389,20.747,20.736,20.399]
["bitfinex","SOLUSD",1693421128917,20.389,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693421129836,20.389,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693421130027,20.389,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421131629,20.389,20.747,20.734,4.94461036]
["bitfinex","SOLUSD",1693421131833,20.389,20.747,20.736,4.94461036]
["bitfinex","SOLUSD",1693421132018,20.389,20.747,20.738,25.34061036]
["bitfinex","SOLUSD",1693421132418,20.389,20.747,20.739,55.0]
["bitfinex","SOLUSD",1693421132623,20.389,20.747,20.74,4.94461036]
["bitfinex","SOLUSD",1693421134432,20.389,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421134632,20.389,20.747,20.738,20.396]
["bitfinex","SOLUSD",1693421134826,20.389,20.747,20.734,72.569]
["bitfinex","SOLUSD",1693421134827,20.389,20.747,20.74,4.94461036]
["bitfinex","SOLUSD",1693421135015,20.389,20.747,20.74,25.33961036]
["bitfinex","SOLUSD",1693421135220,20.389,20.747,20.74,4.94461036]
["bitfinex","SOLUSD",1693421148048,20.389,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693421148250,20.389,20.747,20.736,4.94461036]
["bitfinex","SOLUSD",1693421148435,20.389,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421150044,20.389,20.747,20.736,4.94461036]
["bitfinex","SOLUSD",1693421151049,20.389,20.747,20.736,25.34261036]
["bitfinex","SOLUSD",1693421153952,20.389,20.747,20.737,55.0]
["bitfinex","SOLUSD",1693421154249,20.389,20.747,20.738,25.34061036]
["bitfinex","SOLUSD",1693421154851,20.389,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421157460,116.306,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421157646,116.306,20.747,20.735,24.94461036]
["bitfinex","SOLUSD",1693421157850,116.306,20.747,20.736,55.0]
["bitfinex","SOLUSD",1693421158056,116.306,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693421159050,20.389,20.747,20.737,4.94461036]
["bitfinex","SOLUSD",1693421161856,20.389,20.747,20.737,25.34261036]
["bitfinex","SOLUSD",1693421162057,20.389,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693421162257,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421173470,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421173656,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421175366,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421175566,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421175761,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421175971,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421176165,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421176366,20.389,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693421176666,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421176867,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421177067,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421177267,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421177468,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421177667,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421177855,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421178058,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421178568,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421178755,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421178955,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421179158,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421179359,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421179559,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421179772,20.389,20.747,20.739,4.94461036]
["bitfinex","SOLUSD",1693421179959,20.389,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421180159,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421180368,20.389,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693421180369,20.389,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693421180567,20.389,20.747,20.739,25.33961036]
["bitfinex","SOLUSD",1693421180758,20.389,20.747,20.74,55.0]
["bitfinex","SOLUSD",1693421180958,20.389,20.747,20.741,25.33861036]
["bitfinex","SOLUSD",1693421181160,20.389,20.747,20.742,55.0]
["bitfinex","SOLUSD",1693421181558,20.387,20.749,20.742,75.393]
["bitfinex","SOLUSD",1693421181874,20.387,20.749,20.742,55.0]
["bitfinex","SOLUSD",1693421182561,20.387,20.749,20.742,75.392]
["bitfinex","SOLUSD",1693421183157,20.387,20.749,20.742,55.0]
["bitfinex","SOLUSD",1693421183362,20.387,20.749,20.738,20.396]
["bitfinex","SOLUSD",1693421183672,20.387,20.749,20.74,4.62925445]
["bitfinex","SOLUSD",1693421183870,20.387,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693421184074,20.386,20.749,20.741,75.393]
["bitfinex","SOLUSD",1693421184573,20.384,20.751,20.742,4.07820458]
["bitfinex","SOLUSD",1693421184761,20.383,20.753,20.746,20.389]
["bitfinex","SOLUSD",1693421185169,20.383,20.753,20.744,20.39]
["bitfinex","SOLUSD",1693421185368,20.383,20.753,20.746,4.07820458]
["bitfinex","SOLUSD",1693421185679,20.383,20.753,20.745,55.0]
["bitfinex","SOLUSD",1693421185873,20.383,20.753,20.744,55.0]
["bitfinex","SOLUSD",1693421186181,20.383,20.753,20.745,4.07820458]
["bitfinex","SOLUSD",1693421186569,20.383,20.753,20.744,4.07820458]
["bitfinex","SOLUSD",1693421188779,20.383,20.753,20.743,4.82780629]
["bitfinex","SOLUSD",1693421188982,20.383,20.753,20.744,55.0]
["bitfinex","SOLUSD",1693421189171,20.383,20.753,20.745,4.82780629]
["bitfinex","SOLUSD",1693421190280,20.383,20.753,20.739,4.94461036]
["bitfinex","SOLUSD",1693421190579,33.5,20.75,20.738,4.94461036]
["bitfinex","SOLUSD",1693421190772,72.927,20.747,20.738,4.94461036]
["bitfinex","SOLUSD",1693421190969,20.389,20.747,20.738,25.34161036]
["bitfinex","SOLUSD",1693421191867,20.389,20.747,20.739,55.0]
["bitfinex","SOLUSD",1693421192072,20.389,20.747,20.74,4.94461036]
["bitfinex","SOLUSD",1693421192380,20.389,20.747,20.742,4.94461036]
["bitfinex","SOLUSD",1693421196877,20.389,20.747,20.743,55.0]
["bitfinex","SOLUSD",1693421197186,20.386,20.749,20.743,55.0]
["bitfinex","SOLUSD",1693421198979,20.386,20.749,20.743,75.392]
["bitfinex","SOLUSD",1693421200182,20.386,20.749,20.743,55.0]
["bitfinex","SOLUSD",1693421200383,20.386,20.749,20.743,4.94461036]
["bitfinex","SOLUSD",1693421202587,20.386,20.749,20.742,75.393]
["bitfinex","SOLUSD",1693421204483,20.386,20.749,20.743,4.94461036]
["bitfinex","SOLUSD",1693421204890,20.386,20.749,20.742,55.0]
["bitfinex","SOLUSD",1693421205092,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693421210285,20.386,20.749,20.742,4.94461036]
["bitfinex","SOLUSD",1693421210599,20.386,20.749,20.743,55.0]
["bitfinex","SOLUSD",1693421210983,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693421211296,20.386,20.749,20.742,4.94461036]
["bitfinex","SOLUSD",1693421212089,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693421212993,20.386,20.749,20.739,4.94461036]
["bitfinex","SOLUSD",1693421213388,20.386,20.749,20.739,25.33961036]
["bitfinex","SOLUSD",1693421213698,20.386,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693421214390,20.386,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693421214591,20.386,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693421216590,20.386,20.749,20.741,25.33861036]
["bitfinex","SOLUSD",1693421222395,20.386,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693421229302,20.386,20.749,20.739,4.94461036]
["bitfinex","SOLUSD",1693421229505,20.386,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693421229893,133.6655,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693421230297,133.6655,20.749,20.737,4.94461036]
["bitfinex","SOLUSD",1693421231411,133.6655,20.749,20.736,4.94461036]
["bitfinex","SOLUSD",1693421232403,133.6655,20.749,20.736,25.34261036]
["bitfinex","SOLUSD",1693421234516,133.6655,20.749,20.736,4.94461036]
["bitfinex","SOLUSD",1693421235400,133.6655,20.749,20.735,24.94461036]
["bitfinex","SOLUSD",1693421235600,133.6655,20.749,20.735,4.94461036]
["bitfinex","SOLUSD",1693421235803,133.6655,20.749,20.735,24.94461036]
["bitfinex","SOLUSD",1693421236209,133.6655,20.749,20.735,45.34461036]
["bitfinex","SOLUSD",1693421238001,133.6655,20.749,20.735,24.94461036]
["bitfinex","SOLUSD",1693421238196,133.6655,20.749,20.735,4.94461036]
["bitfinex","SOLUSD",1693421239927,55.0,20.748,20.735,4.94461036]
["bitfinex","SOLUSD",1693421240106,20.396,20.739,20.73,14.6177606]
["bitfinex","SOLUSD",1693421240303,20.396,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693421241014,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421241406,20.396,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693421245127,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421245311,20.396,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421245510,20.396,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421246519,20.396,20.739,20.726,4.94461036]
["bitfinex","SOLUSD",1693421246821,20.396,20.739,20.728,4.94461036]
["bitfinex","SOLUSD",1693421247002,20.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693421251223,20.396,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693421253205,20.396,20.739,20.728,4.94461036]
["bitfinex","SOLUSD",1693421255229,20.396,20.739,20.728,25.35061036]
["bitfinex","SOLUSD",1693421257931,20.396,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693421258131,20.396,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693421258634,20.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693421258935,20.396,20.739,20.73,25.34861036]
["bitfinex","SOLUSD",1693421266626,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421266826,20.396,20.739,20.732,4.94461036]
["bitfinex","SOLUSD",1693421268243,52.552,20.744,20.732,4.94461036]
["bitfinex","SOLUSD",1693421268426,20.388,20.748,20.733,75.401]
["bitfinex","SOLUSD",1693421268630,53.886,20.75,20.734,24.94461036]
["bitfinex","SOLUSD",1693421268927,33.5,20.75,20.739,4.94461036]
["bitfinex","SOLUSD",1693421269135,53.885,20.75,20.743,20.392]
["bitfinex","SOLUSD",1693421270324,53.885,20.75,20.737,4.94461036]
["bitfinex","SOLUSD",1693421270543,106.415,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693421274541,53.885,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693421280344,53.885,20.75,20.739,25.33961036]
["bitfinex","SOLUSD",1693421280546,53.885,20.75,20.739,4.94461036]
["bitfinex","SOLUSD",1693421280743,53.885,20.75,20.735,4.94461036]
["bitfinex","SOLUSD",1693421280943,53.885,20.75,20.735,25.34461036]
["bitfinex","SOLUSD",1693421282849,53.885,20.75,20.736,55.0]
["bitfinex","SOLUSD",1693421283143,53.885,20.75,20.737,25.34161036]
["bitfinex","SOLUSD",1693421283350,53.885,20.75,20.737,4.94461036]
["bitfinex","SOLUSD",1693421288547,53.885,20.75,20.735,4.94461036]
["bitfinex","SOLUSD",1693421288747,53.885,20.75,20.734,4.94461036]
["bitfinex","SOLUSD",1693421289044,53.885,20.75,20.735,55.0]
["bitfinex","SOLUSD",1693421289248,53.885,20.75,20.736,4.94461036]
["bitfinex","SOLUSD",1693421289656,53.885,20.75,20.736,25.34361036]
["bitfinex","SOLUSD",1693421290552,53.885,20.75,20.736,4.94461036]
["bitfinex","SOLUSD",1693421292659,53.885,20.75,20.735,4.94461036]
["bitfinex","SOLUSD",1693421292858,55.0,20.749,20.731,24.94461036]
["bitfinex","SOLUSD",1693421293160,72.937,20.744,20.733,4.94461036]
["bitfinex","SOLUSD",1693421293359,72.937,20.744,20.733,45.34561036]
["bitfinex","SOLUSD",1693421301767,33.5,20.74,20.733,4.94461036]
["bitfinex","SOLUSD",1693421302063,33.5,20.74,20.72,33.5]
["bitfinex","SOLUSD",1693421302064,72.957,20.738,20.721,4.94461036]
["bitfinex","SOLUSD",1693421302453,72.977,20.733,20.721,25.35761036]
["bitfinex","SOLUSD",1693421303144,72.977,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693421303345,72.977,20.733,20.723,25.35561036]
["bitfinex","SOLUSD",1693421303563,72.977,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421310164,20.403,20.733,20.725,25.35361036]
["bitfinex","SOLUSD",1693421311864,20.403,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421313861,20.403,20.733,20.725,25.35361036]
["bitfinex","SOLUSD",1693421315960,20.403,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421317268,20.403,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693421317460,20.403,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693421319560,20.403,20.733,20.722,25.35661036]
["bitfinex","SOLUSD",1693421324669,20.403,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693421325081,20.403,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693421325264,20.403,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693421327166,20.403,20.733,20.721,4.94461036]
["bitfinex","SOLUSD",1693421327366,20.403,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693421328670,20.403,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693421329576,20.403,20.733,20.722,25.35661036]
["bitfinex","SOLUSD",1693421329772,20.403,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693421334285,20.403,20.733,20.721,4.94461036]
["bitfinex","SOLUSD",1693421334581,20.403,20.733,20.723,4.94461036]
["bitfinex","SOLUSD",1693421338380,20.403,20.733,20.724,55.0]
["bitfinex","SOLUSD",1693421338585,20.403,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421339483,20.403,20.733,20.725,25.35361036]
["bitfinex","SOLUSD",1693421339871,20.403,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421345184,20.403,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693421345390,20.403,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693421350079,20.403,20.733,20.72,25.35861036]
["bitfinex","SOLUSD",1693421352493,20.403,20.733,20.72,4.94461036]
["bitfinex","SOLUSD",1693421356103,33.5,20.73,20.72,4.94461036]
["bitfinex","SOLUSD",1693421356404,169.006,20.727,20.714,4.94461036]
["bitfinex","SOLUSD",1693421356589,169.006,20.727,20.714,45.36461036]
["bitfinex","SOLUSD",1693421356783,169.006,20.727,20.716,4.94461036]
["bitfinex","SOLUSD",1693421356984,169.006,20.727,20.715,4.94461036]
["bitfinex","SOLUSD",1693421357195,169.006,20.727,20.715,45.36361036]
["bitfinex","SOLUSD",1693421358683,72.996,20.727,20.715,45.36361036]
["bitfinex","SOLUSD",1693421358887,72.996,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693421359101,20.408,20.727,20.719,4.94461036]
["bitfinex","SOLUSD",1693421359304,20.408,20.727,20.721,20.413]
["bitfinex","SOLUSD",1693421360613,20.408,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693421360800,20.408,20.727,20.72,4.94461036]
["bitfinex","SOLUSD",1693421365108,20.408,20.727,20.72,25.35961036]
["bitfinex","SOLUSD",1693421365499,20.408,20.727,20.721,55.0]
["bitfinex","SOLUSD",1693421365697,20.408,20.727,20.722,4.94461036]
["bitfinex","SOLUSD",1693421369911,20.408,20.727,20.72,20.414]
["bitfinex","SOLUSD",1693421372815,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693421372998,20.408,20.727,20.719,59.94461036]
["bitfinex","SOLUSD",1693421373812,20.408,20.727,20.719,80.35961036]
["bitfinex","SOLUSD",1693421375122,92.1754,20.729,20.719,80.35961036]
["bitfinex","SOLUSD",1693421375307,33.5,20.74,20.72,33.5]
["bitfinex","SOLUSD",1693421375508,20.404,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693421375705,20.404,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693421375916,20.404,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693421376113,20.404,20.732,20.722,4.94461036]
["bitfinex","SOLUSD",1693421376311,150.2008,20.735,20.724,20.41]
["bitfinex","SOLUSD",1693421376616,115.6008,20.735,20.728,20.407]
["bitfinex","SOLUSD",1693421376823,95.2008,20.735,20.729,4.94461036]
["bitfinex","SOLUSD",1693421377022,115.6008,20.735,20.728,20.407]
["bitfinex","SOLUSD",1693421379019,86.057,20.74,20.728,20.407]
["bitfinex","SOLUSD",1693421379215,20.399,20.737,20.73,25.34861036]
["bitfinex","SOLUSD",1693421379416,20.399,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693421380621,20.399,20.737,20.731,4.94461036]
["bitfinex","SOLUSD",1693421380822,20.399,20.737,20.73,20.404]
["bitfinex","SOLUSD",1693421381416,20.399,20.737,20.731,55.0]
["bitfinex","SOLUSD",1693421382319,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421382516,20.399,20.737,20.731,4.94461036]
["bitfinex","SOLUSD",1693421384022,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421384331,20.399,20.737,20.728,55.0]
["bitfinex","SOLUSD",1693421384513,20.399,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693421384713,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421384915,20.399,20.737,20.731,4.94461036]
["bitfinex","SOLUSD",1693421385109,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421385320,20.399,20.737,20.728,55.0]
["bitfinex","SOLUSD",1693421385515,20.399,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693421385720,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421385921,20.399,20.737,20.731,4.94461036]
["bitfinex","SOLUSD",1693421386127,20.399,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421387919,20.399,20.737,20.727,25.35161036]
["bitfinex","SOLUSD",1693421388119,20.399,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693421391036,20.399,20.737,20.729,25.34961036]
["bitfinex","SOLUSD",1693421392640,20.397,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421392832,20.397,20.739,20.732,20.403]
["bitfinex","SOLUSD",1693421393141,20.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421394242,20.397,20.739,20.731,25.34861036]
["bitfinex","SOLUSD",1693421394846,20.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421407963,19.897,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421413569,19.897,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421413863,19.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421418559,19.397,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421418762,19.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421422478,19.397,20.739,20.73,75.404]
["bitfinex","SOLUSD",1693421423357,19.397,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421423579,19.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421426875,19.397,20.739,20.729,4.94461036]
["bitfinex","SOLUSD",1693421427277,19.397,20.739,20.729,25.34961036]
["bitfinex","SOLUSD",1693421427476,19.397,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693421428064,19.397,20.739,20.73,55.0]
["bitfinex","SOLUSD",1693421428265,19.397,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421428665,18.897,20.739,20.731,4.94461036]
["bitfinex","SOLUSD",1693421450583,18.897,20.739,20.721,24.94461036]
["bitfinex","SOLUSD",1693421451187,18.897,20.739,20.721,4.94461036]
["bitfinex","SOLUSD",1693421451499,33.5,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693421451696,72.994,20.728,20.718,4.94461036]
["bitfinex","SOLUSD",1693421452580,72.994,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693421452788,72.994,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693421452991,72.994,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693421454688,72.994,20.728,20.718,25.36061036]
["bitfinex","SOLUSD",1693421454882,20.407,20.728,20.719,55.0]
["bitfinex","SOLUSD",1693421455086,20.407,20.728,20.72,25.35861036]
["bitfinex","SOLUSD",1693421455591,20.407,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693421457185,20.407,20.728,20.72,25.35861036]
["bitfinex","SOLUSD",1693421461702,20.407,20.728,20.72,4.94461036]
["bitfinex","SOLUSD",1693421468914,33.5,20.73,20.721,55.0]
["bitfinex","SOLUSD",1693421469099,20.405,20.73,20.723,20.411]
["bitfinex","SOLUSD",1693421469299,20.405,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693421469916,120.3639,20.732,20.724,25.35461036]
["bitfinex","SOLUSD",1693421470209,120.3639,20.732,20.724,20.41]
["bitfinex","SOLUSD",1693421470413,120.3639,20.732,20.725,4.94461036]
["bitfinex","SOLUSD",1693421470616,120.3639,20.732,20.726,20.408]
["bitfinex","SOLUSD",1693421471112,120.3639,20.732,20.724,20.41]
["bitfinex","SOLUSD",1693421471307,120.3639,20.732,20.725,4.94461036]
["bitfinex","SOLUSD",1693421474511,120.3639,20.732,20.722,25.35661036]
["bitfinex","SOLUSD",1693421474722,33.5,20.73,20.722,25.35661036]
["bitfinex","SOLUSD",1693421475018,20.407,20.728,20.722,25.35661036]
["bitfinex","SOLUSD",1693421480618,53.905,20.73,20.722,25.35661036]
["bitfinex","SOLUSD",1693421480821,33.5,20.73,20.722,25.35661036]
["bitfinex","SOLUSD",1693421481720,20.406,20.729,20.722,25.35661036]
["bitfinex","SOLUSD",1693421487708,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693421489323,20.406,20.729,20.723,20.411]
["bitfinex","SOLUSD",1693421489812,20.406,20.729,20.724,4.94461036]
["bitfinex","SOLUSD",1693421490627,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693421490923,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693421494135,99.9609,20.732,20.722,25.35661036]
["bitfinex","SOLUSD",1693421494422,120.3639,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693421494631,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693421494815,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693421495017,20.403,20.732,20.726,4.94461036]
["bitfinex","SOLUSD",1693421498039,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693421498329,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693421498517,20.403,20.732,20.726,4.94461036]
["bitfinex","SOLUSD",1693421498716,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693421501217,20.403,20.732,20.716,4.94461036]
["bitfinex","SOLUSD",1693421502221,20.403,20.732,20.717,55.0]
["bitfinex","SOLUSD",1693421502418,20.403,20.732,20.718,4.94461036]
["bitfinex","SOLUSD",1693421502619,20.403,20.732,20.719,55.0]
["bitfinex","SOLUSD",1693421502818,20.403,20.732,20.72,4.94461036]
["bitfinex","SOLUSD",1693421503021,20.403,20.732,20.721,55.0]
["bitfinex","SOLUSD",1693421503319,20.403,20.732,20.722,4.94461036]
["bitfinex","SOLUSD",1693421507228,20.403,20.732,20.721,4.94461036]
["bitfinex","SOLUSD",1693421507728,154.3456,20.736,20.721,4.94461036]
["bitfinex","SOLUSD",1693421507925,33.5,20.73,20.721,4.94461036]
["bitfinex","SOLUSD",1693421508130,20.407,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693421508331,20.407,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693421508522,116.412,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693421509838,116.412,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693421519247,20.407,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693421523245,20.407,20.728,20.718,55.0]
["bitfinex","SOLUSD",1693421523447,20.407,20.728,20.721,20.414]
["bitfinex","SOLUSD",1693421523627,20.407,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693421524331,20.407,20.728,20.722,25.35761036]
["bitfinex","SOLUSD",1693421524531,20.407,20.728,20.722,20.413]
["bitfinex","SOLUSD",1693421525150,20.407,20.728,20.72,20.414]
["bitfinex","SOLUSD",1693421525343,20.407,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693421525733,20.407,20.728,20.719,25.35961036]
["bitfinex","SOLUSD",1693421525934,20.407,20.728,20.72,55.0]
["bitfinex","SOLUSD",1693421526133,20.407,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693421529149,20.407,20.728,20.721,25.35761036]
["bitfinex","SOLUSD",1693421529353,111.0,20.729,20.721,25.35761036]
["bitfinex","SOLUSD",1693421529550,111.0,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693421529749,111.0,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693421529954,111.0,20.729,20.724,20.411]
["bitfinex","SOLUSD",1693421530542,20.406,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693421530742,20.406,20.729,20.723,4.94461036]
["bitfinex","SOLUSD",1693421533954,20.406,20.729,20.722,4.94461036]
["bitfinex","SOLUSD",1693421534148,20.406,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693421534149,20.406,20.729,20.721,4.94461036]
["bitfinex","SOLUSD",1693421536465,20.406,20.729,20.716,20.418]
["bitfinex","SOLUSD",1693421536667,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693421537668,20.406,20.729,20.717,25.36261036]
["bitfinex","SOLUSD",1693421538466,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693421538663,20.406,20.729,20.711,66.82348913]
["bitfinex","SOLUSD",1693421538664,20.406,20.729,20.715,20.419]
["bitfinex","SOLUSD",1693421538970,20.406,20.729,20.716,59.94461036]
["bitfinex","SOLUSD",1693421539353,20.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693421539558,169.027,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693421539759,169.027,20.725,20.706,4.94461036]
["bitfinex","SOLUSD",1693421540150,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693421540873,20.416,20.719,20.711,59.94461036]
["bitfinex","SOLUSD",1693421541064,20.416,20.719,20.711,80.36761036]
["bitfinex","SOLUSD",1693421541565,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693421543471,20.416,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693421544275,20.416,20.719,20.71,20.424]
["bitfinex","SOLUSD",1693421544578,20.416,20.719,20.711,4.94461036]
["bitfinex","SOLUSD",1693421544760,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693421557891,143.9545,20.724,20.712,55.0]
["bitfinex","SOLUSD",1693421558086,20.415,20.72,20.714,20.42]
["bitfinex","SOLUSD",1693421560078,143.9545,20.724,20.714,20.42]
["bitfinex","SOLUSD",1693421561289,20.414,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693421561491,20.407,20.728,20.715,75.0]
["bitfinex","SOLUSD",1693421561689,20.407,20.728,20.718,73.024]
["bitfinex","SOLUSD",1693421561989,20.407,20.728,20.719,59.94461036]
["bitfinex","SOLUSD",1693421562187,20.407,20.728,20.721,20.413]
["bitfinex","SOLUSD",1693421562486,53.905,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693421563288,53.905,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693421563487,53.905,20.73,20.724,20.41]
["bitfinex","SOLUSD",1693421563698,20.405,20.73,20.724,20.41]
["bitfinex","SOLUSD",1693421564377,20.405,20.73,20.717,52.611]
["bitfinex","SOLUSD",1693421564584,53.905,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693421571083,20.405,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693421578304,20.404,20.731,20.724,20.41]
["bitfinex","SOLUSD",1693421579300,91.8592,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693421579605,112.2622,20.733,20.724,20.41]
["bitfinex","SOLUSD",1693421582216,112.2622,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693421582811,112.2622,20.733,20.722,20.412]
["bitfinex","SOLUSD",1693421603109,112.2622,20.733,20.721,20.413]
["bitfinex","SOLUSD",1693421604704,33.5,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693421604919,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693421606921,33.5,20.73,20.719,4.94461036]
["bitfinex","SOLUSD",1693421607124,53.906,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693421607324,20.406,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693421607509,20.403,20.732,20.722,20.412]
["bitfinex","SOLUSD",1693421607709,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693421616534,20.403,20.732,20.724,20.411]
["bitfinex","SOLUSD",1693421619927,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693421622136,20.403,20.732,20.723,75.411]
["bitfinex","SOLUSD",1693421624935,52.567,20.736,20.723,75.411]
["bitfinex","SOLUSD",1693421625132,203.36681264,20.739,20.723,128.009]
["bitfinex","SOLUSD",1693421625133,20.402,20.734,20.723,128.009]
["bitfinex","SOLUSD",1693421626334,20.402,20.734,20.723,75.411]
["bitfinex","SOLUSD",1693421626634,20.402,20.734,20.724,4.94461036]
["bitfinex","SOLUSD",1693421626939,20.402,20.734,20.726,20.408]
["bitfinex","SOLUSD",1693421627133,20.402,20.734,20.727,55.0]
["bitfinex","SOLUSD",1693421628037,20.402,20.734,20.727,75.408]
["bitfinex","SOLUSD",1693421630540,20.402,20.734,20.727,55.0]
["bitfinex","SOLUSD",1693421630838,20.402,20.734,20.726,55.0]
["bitfinex","SOLUSD",1693421632232,20.402,20.734,20.72,33.5]
["bitfinex","SOLUSD",1693421632233,20.402,20.734,20.724,75.41]
["bitfinex","SOLUSD",1693421632435,20.402,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693421632628,20.402,20.734,20.726,55.0]
["bitfinex","SOLUSD",1693421633836,302.6557752,20.747,20.727,20.407]
["bitfinex","SOLUSD",1693421634040,302.6557752,20.747,20.728,59.94461036]
["bitfinex","SOLUSD",1693421634239,20.396,20.74,20.733,20.402]
["bitfinex","SOLUSD",1693421634444,20.393,20.742,20.734,55.0]
["bitfinex","SOLUSD",1693421634638,302.6557752,20.747,20.734,75.401]
["bitfinex","SOLUSD",1693421634839,20.0,20.746,20.734,75.401]
["bitfinex","SOLUSD",1693421635145,75.0,20.746,20.734,75.401]
["bitfinex","SOLUSD",1693421635649,20.395,20.74,20.734,75.401]
["bitfinex","SOLUSD",1693421635945,20.394,20.741,20.734,75.401]
["bitfinex","SOLUSD",1693421636332,20.392,20.744,20.734,75.401]
["bitfinex","SOLUSD",1693421638841,20.392,20.744,20.734,55.0]
["bitfinex","SOLUSD",1693421639551,20.392,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693421643149,20.392,20.744,20.727,4.94461036]
["bitfinex","SOLUSD",1693421643352,33.5,20.74,20.724,24.94461036]
["bitfinex","SOLUSD",1693421643571,20.4,20.736,20.727,20.407]
["bitfinex","SOLUSD",1693421644357,20.4,20.736,20.728,25.35061036]
["bitfinex","SOLUSD",1693421644553,20.398,20.737,20.728,20.406]
["bitfinex","SOLUSD",1693421644757,20.398,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693421645140,20.398,20.737,20.729,25.34961036]
["bitfinex","SOLUSD",1693421645341,20.398,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693421645747,20.398,20.737,20.73,55.0]
["bitfinex","SOLUSD",1693421645945,20.397,20.738,20.73,75.405]
["bitfinex","SOLUSD",1693421646546,20.397,20.738,20.73,55.0]
["bitfinex","SOLUSD",1693421648061,20.397,20.738,20.729,55.0]
["bitfinex","SOLUSD",1693421648247,20.397,20.738,20.73,4.94461036]
["bitfinex","SOLUSD",1693421648447,20.397,20.738,20.731,55.0]
["bitfinex","SOLUSD",1693421648846,20.397,20.738,20.729,55.0]
["bitfinex","SOLUSD",1693421649057,20.397,20.738,20.73,4.94461036]
["bitfinex","SOLUSD",1693421649258,20.397,20.738,20.731,55.0]
["bitfinex","SOLUSD",1693421649460,20.397,20.738,20.729,75.405]
["bitfinex","SOLUSD",1693421649959,20.397,20.738,20.73,4.94461036]
["bitfinex","SOLUSD",1693421650355,33.5,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693421650661,33.5,20.74,20.731,55.0]
["bitfinex","SOLUSD",1693421651548,20.396,20.739,20.731,20.404]
["bitfinex","SOLUSD",1693421652257,20.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693421652458,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421652847,20.396,20.739,20.729,55.0]
["bitfinex","SOLUSD",1693421653068,20.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693421653268,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421654366,20.396,20.739,20.731,75.403]
["bitfinex","SOLUSD",1693421654749,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421655049,20.396,20.739,20.73,20.405]
["bitfinex","SOLUSD",1693421655368,20.396,20.739,20.731,55.0]
["bitfinex","SOLUSD",1693421656150,20.396,20.739,20.731,20.404]
["bitfinex","SOLUSD",1693421656349,20.396,20.739,20.732,55.0]
["bitfinex","SOLUSD",1693421657856,20.396,20.739,20.728,4.94461036]
["bitfinex","SOLUSD",1693421658056,20.396,20.739,20.725,4.94461036]
["bitfinex","SOLUSD",1693421659559,20.396,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693421659761,20.396,20.739,20.729,4.94461036]
["bitfinex","SOLUSD",1693421661654,20.396,20.739,20.729,25.35061036]
["bitfinex","SOLUSD",1693421670276,20.396,20.739,20.729,20.406]
["bitfinex","SOLUSD",1693421670471,20.396,20.739,20.73,4.94461036]
["bitfinex","SOLUSD",1693421672267,20.396,20.739,20.73,25.34861036]
["bitfinex","SOLUSD",1693421672566,20.396,20.739,20.73,20.404]
["bitfinex","SOLUSD",1693421676269,20.396,20.739,20.729,4.94461036]
["bitfinex","SOLUSD",1693421676463,20.396,20.739,20.719,77.55161036]
["bitfinex","SOLUSD",1693421677064,102.7417,20.739,20.719,77.55161036]
["bitfinex","SOLUSD",1693421677265,102.7417,20.739,20.723,20.412]
["bitfinex","SOLUSD",1693421677564,102.7417,20.739,20.724,24.94461036]
["bitfinex","SOLUSD",1693421680081,102.7417,20.739,20.725,20.0]
["bitfinex","SOLUSD",1693421680376,102.7417,20.739,20.723,4.94461036]
["bitfinex","SOLUSD",1693421681384,102.7417,20.739,20.72,20.0]
["bitfinex","SOLUSD",1693421681385,102.7417,20.739,20.721,4.94461036]
["bitfinex","SOLUSD",1693421681582,102.7417,20.739,20.723,20.411]
["bitfinex","SOLUSD",1693421681879,102.7417,20.739,20.724,24.94461036]
["bitfinex","SOLUSD",1693421686775,102.7417,20.739,20.724,4.94461036]
["bitfinex","SOLUSD",1693421687179,102.7417,20.739,20.724,24.94461036]
["bitfinex","SOLUSD",1693421688392,55.0,20.738,20.724,24.94461036]
["bitfinex","SOLUSD",1693421688579,20.401,20.734,20.724,24.94461036]
["bitfinex","SOLUSD",1693421693490,33.5,20.73,20.724,4.94461036]
["bitfinex","SOLUSD",1693421693692,20.406,20.729,20.719,4.94461036]
["bitfinex","SOLUSD",1693421693886,20.406,20.729,20.717,20.417]
["bitfinex","SOLUSD",1693421694786,20.406,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693421697394,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693421697577,20.406,20.729,20.715,4.94461036]
["bitfinex","SOLUSD",1693421697778,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693421698291,20.406,20.729,20.716,4.94461036]
["bitfinex","SOLUSD",1693421700498,20.406,20.729,20.716,25.36261036]
["bitfinex","SOLUSD",1693421702386,20.406,20.729,20.717,55.0]
["bitfinex","SOLUSD",1693421702587,20.406,20.729,20.718,4.94461036]
["bitfinex","SOLUSD",1693421704292,33.5,20.73,20.719,55.0]
["bitfinex","SOLUSD",1693421704498,91.3467,20.734,20.719,55.0]
["bitfinex","SOLUSD",1693421704499,91.3467,20.734,20.722,73.012]
["bitfinex","SOLUSD",1693421704801,20.402,20.733,20.723,80.35561036]
["bitfinex","SOLUSD",1693421705002,20.402,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421705393,20.402,20.733,20.723,20.411]
["bitfinex","SOLUSD",1693421705596,20.402,20.733,20.724,55.0]
["bitfinex","SOLUSD",1693421705795,20.402,20.733,20.725,4.94461036]
["bitfinex","SOLUSD",1693421707796,95.956,20.739,20.725,24.94461036]
["bitfinex","SOLUSD",1693421708005,33.5,20.74,20.726,55.0]
["bitfinex","SOLUSD",1693421708296,53.895,20.74,20.731,4.94461036]
["bitfinex","SOLUSD",1693421708491,53.895,20.74,20.732,20.403]
["bitfinex","SOLUSD",1693421709801,53.895,20.74,20.732,20.402]
["bitfinex","SOLUSD",1693421710012,91.8454,20.745,20.733,55.0]
["bitfinex","SOLUSD",1693421710300,91.8454,20.745,20.737,4.94461036]
["bitfinex","SOLUSD",1693421710501,91.8454,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693421711907,112.2354,20.745,20.739,4.94461036]
["bitfinex","SOLUSD",1693421712106,91.8454,20.745,20.739,25.33961036]
["bitfinex","SOLUSD",1693421712404,91.8454,20.745,20.74,4.94461036]
["bitfinex","SOLUSD",1693421712604,91.8454,20.745,20.74,25.33961036]
["bitfinex","SOLUSD",1693421712793,91.8454,20.745,20.74,20.395]
["bitfinex","SOLUSD",1693421717395,323.0437752,20.747,20.74,20.395]
["bitfinex","SOLUSD",1693421717697,302.6557752,20.747,20.741,4.94461036]
["bitfinex","SOLUSD",1693421717899,302.6557752,20.747,20.741,25.33861036]
["bitfinex","SOLUSD",1693421718215,302.6557752,20.747,20.741,20.394]
["bitfinex","SOLUSD",1693421718509,52.524,20.753,20.741,20.394]
["bitfinex","SOLUSD",1693421718510,33.5,20.76,20.742,55.0]
["bitfinex","SOLUSD",1693421718809,20.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693421718994,313.50453307,20.759,20.749,55.0]
["bitfinex","SOLUSD",1693421719200,313.50453307,20.759,20.75,25.32861036]
["bitfinex","SOLUSD",1693421719497,333.88053307,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693421719898,20.376,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693421720108,20.376,20.759,20.751,4.94461036]
["bitfinex","SOLUSD",1693421720306,20.376,20.759,20.752,20.382]
["bitfinex","SOLUSD",1693421721401,33.5,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693421721808,53.876,20.76,20.752,20.382]
["bitfinex","SOLUSD",1693421723219,53.876,20.76,20.75,25.32861036]
["bitfinex","SOLUSD",1693421724100,53.876,20.76,20.744,4.94461036]
["bitfinex","SOLUSD",1693421724408,53.876,20.76,20.749,25.33061036]
["bitfinex","SOLUSD",1693421724713,53.876,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693421724904,53.876,20.76,20.75,4.94461036]
["bitfinex","SOLUSD",1693421725103,53.876,20.76,20.752,20.383]
["bitfinex","SOLUSD",1693421725813,53.876,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693421732120,53.876,20.76,20.751,4.94461036]
["bitfinex","SOLUSD",1693421732316,53.876,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693421733614,53.876,20.76,20.749,20.385]
["bitfinex","SOLUSD",1693421733807,53.876,20.76,20.747,4.94461036]
["bitfinex","SOLUSD",1693421734002,53.876,20.76,20.748,75.387]
["bitfinex","SOLUSD",1693421734219,53.876,20.76,20.749,4.94461036]
["bitfinex","SOLUSD",1693421734417,53.876,20.76,20.749,25.32961036]
["bitfinex","SOLUSD",1693421735918,33.5,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693421736117,33.5,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693421737609,53.875,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693421738920,33.5,20.76,20.753,20.382]
["bitfinex","SOLUSD",1693421740114,33.5,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693421740315,20.373,20.762,20.755,20.379]
["bitfinex","SOLUSD",1693421740620,20.373,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693421740621,20.374,20.761,20.752,20.383]
["bitfinex","SOLUSD",1693421743426,95.953,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693421745440,33.5,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693421745643,399.2,20.785,20.76,168.729]
["bitfinex","SOLUSD",1693421745644,96.6854,20.774,20.76,168.729]
["bitfinex","SOLUSD",1693421745933,96.6854,20.774,20.761,59.94461036]
["bitfinex","SOLUSD",1693421746132,117.0474,20.774,20.764,20.37]
["bitfinex","SOLUSD",1693421746430,115.776,20.778,20.765,79.94461036]
["bitfinex","SOLUSD",1693421746431,96.6854,20.778,20.765,79.94461036]
["bitfinex","SOLUSD",1693421746729,33.5,20.78,20.768,20.366]
["bitfinex","SOLUSD",1693421747228,20.358,20.778,20.768,20.366]
["bitfinex","SOLUSD",1693421747533,20.358,20.778,20.766,3.9544639]
["bitfinex","SOLUSD",1693421747718,20.358,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693421749117,20.358,20.778,20.767,55.0]
["bitfinex","SOLUSD",1693421749423,20.358,20.778,20.767,75.368]
["bitfinex","SOLUSD",1693421750234,53.506,20.78,20.767,75.368]
["bitfinex","SOLUSD",1693421750730,53.506,20.78,20.765,72.491]
["bitfinex","SOLUSD",1693421750731,53.506,20.78,20.766,4.06383282]
["bitfinex","SOLUSD",1693421750932,53.506,20.78,20.761,4.94461036]
["bitfinex","SOLUSD",1693421751432,20.0,20.779,20.754,52.517]
["bitfinex","SOLUSD",1693421751642,72.839,20.772,20.755,4.94461036]
["bitfinex","SOLUSD",1693421752131,72.839,20.772,20.755,20.38]
["bitfinex","SOLUSD",1693421752536,72.839,20.772,20.756,4.94461036]
["bitfinex","SOLUSD",1693421752832,72.839,20.772,20.757,20.377]
["bitfinex","SOLUSD",1693421753043,94.0798,20.771,20.757,20.377]
["bitfinex","SOLUSD",1693421753236,20.369,20.767,20.757,20.377]
["bitfinex","SOLUSD",1693421754142,20.369,20.767,20.758,55.0]
["bitfinex","SOLUSD",1693421754327,20.369,20.767,20.758,75.377]
["bitfinex","SOLUSD",1693421754727,20.369,20.767,20.754,4.94461036]
["bitfinex","SOLUSD",1693421754932,20.369,20.767,20.75,52.529]
["bitfinex","SOLUSD",1693421755133,20.369,20.767,20.751,24.94461036]
["bitfinex","SOLUSD",1693421756638,20.369,20.767,20.753,20.382]
["bitfinex","SOLUSD",1693421756833,20.369,20.767,20.754,24.94461036]
["bitfinex","SOLUSD",1693421758243,20.369,20.767,20.754,45.32561036]
["bitfinex","SOLUSD",1693421758742,20.369,20.767,20.756,25.32361036]
["bitfinex","SOLUSD",1693421760538,20.367,20.769,20.756,25.32361036]
["bitfinex","SOLUSD",1693421760743,114.4438,20.771,20.757,55.0]
["bitfinex","SOLUSD",1693421760946,114.4438,20.771,20.759,20.375]
["bitfinex","SOLUSD",1693421761141,114.4438,20.771,20.76,59.94461036]
["bitfinex","SOLUSD",1693421761346,114.4438,20.771,20.76,4.94461036]
["bitfinex","SOLUSD",1693421761651,114.4438,20.771,20.757,55.0]
["bitfinex","SOLUSD",1693421761652,114.4438,20.771,20.758,4.94461036]
["bitfinex","SOLUSD",1693421761829,33.15,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421762034,72.856,20.767,20.756,20.379]
["bitfinex","SOLUSD",1693421762537,20.369,20.767,20.757,4.94461036]
["bitfinex","SOLUSD",1693421762741,20.369,20.767,20.758,20.377]
["bitfinex","SOLUSD",1693421764350,20.367,20.768,20.758,20.377]
["bitfinex","SOLUSD",1693421764550,53.516,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693421764747,53.516,20.77,20.759,4.94461036]
["bitfinex","SOLUSD",1693421765050,53.516,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693421765639,94.0798,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693421766042,114.4448,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693421768041,114.4448,20.771,20.761,55.0]
["bitfinex","SOLUSD",1693421768242,20.365,20.771,20.76,20.374]
["bitfinex","SOLUSD",1693421768443,20.365,20.771,20.761,3.23235442]
["bitfinex","SOLUSD",1693421768755,20.365,20.771,20.761,20.374]
["bitfinex","SOLUSD",1693421769547,20.365,20.771,20.76,23.69274431]
["bitfinex","SOLUSD",1693421769852,33.15,20.77,20.76,3.31774431]
["bitfinex","SOLUSD",1693421770041,20.368,20.767,20.758,20.376]
["bitfinex","SOLUSD",1693421770239,20.368,20.767,20.759,4.94461036]
["bitfinex","SOLUSD",1693421770543,20.368,20.767,20.758,20.376]
["bitfinex","SOLUSD",1693421771036,20.368,20.767,20.755,4.94461036]
["bitfinex","SOLUSD",1693421771238,20.368,20.767,20.752,4.94461036]
["bitfinex","SOLUSD",1693421771454,20.368,20.767,20.752,24.94461036]
["bitfinex","SOLUSD",1693421772652,20.368,20.767,20.755,20.38]
["bitfinex","SOLUSD",1693421772852,20.368,20.767,20.756,4.94461036]
["bitfinex","SOLUSD",1693421773053,20.368,20.767,20.757,20.378]
["bitfinex","SOLUSD",1693421773354,33.15,20.77,20.758,4.94461036]
["bitfinex","SOLUSD",1693421773559,98.4023,20.772,20.761,72.874]
["bitfinex","SOLUSD",1693421773853,98.4023,20.772,20.765,20.37]
["bitfinex","SOLUSD",1693421774050,98.4023,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693421775151,33.15,20.78,20.764,72.865]
["bitfinex","SOLUSD",1693421775359,53.506,20.78,20.765,75.0]
["bitfinex","SOLUSD",1693421775539,53.506,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693421778060,53.506,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693421778258,53.506,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693421778654,20.356,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693421778859,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693421779655,20.353,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693421780445,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693421781447,20.352,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693421784255,95.6909,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693421785453,116.0409,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693421787062,116.0409,20.786,20.778,75.357]
["bitfinex","SOLUSD",1693421787451,116.0409,20.786,20.778,55.0]
["bitfinex","SOLUSD",1693421787642,116.0409,20.786,20.777,55.0]
["bitfinex","SOLUSD",1693421788049,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693421788263,52.435,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693421788264,20.349,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693421788459,20.346,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693421790765,20.346,20.79,20.782,55.0]
["bitfinex","SOLUSD",1693421790954,20.346,20.79,20.782,75.353]
["bitfinex","SOLUSD",1693421792459,20.346,20.79,20.782,55.0]
["bitfinex","SOLUSD",1693421793757,20.346,20.79,20.782,75.354]
["bitfinex","SOLUSD",1693421794657,20.346,20.79,20.782,55.0]
["bitfinex","SOLUSD",1693421795360,20.346,20.79,20.778,52.457]
["bitfinex","SOLUSD",1693421795568,20.346,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693421795861,53.496,20.79,20.779,55.0]
["bitfinex","SOLUSD",1693421796069,53.496,20.79,20.779,20.356]
["bitfinex","SOLUSD",1693421796462,53.496,20.79,20.775,52.466]
["bitfinex","SOLUSD",1693421796663,53.496,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693421796865,53.496,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693421797965,53.496,20.79,20.777,55.0]
["bitfinex","SOLUSD",1693421798272,53.496,20.79,20.778,20.358]
["bitfinex","SOLUSD",1693421798457,53.496,20.79,20.776,20.359]
["bitfinex","SOLUSD",1693421799077,75.0,20.789,20.771,20.364]
["bitfinex","SOLUSD",1693421799268,20.352,20.784,20.771,20.364]
["bitfinex","SOLUSD",1693421800376,20.352,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693421801569,20.352,20.784,20.773,20.362]
["bitfinex","SOLUSD",1693421801973,20.352,20.784,20.772,55.0]
["bitfinex","SOLUSD",1693421802976,20.351,20.785,20.772,75.363]
["bitfinex","SOLUSD",1693421825598,52.439,20.789,20.772,75.363]
["bitfinex","SOLUSD",1693421825792,20.351,20.785,20.772,75.363]
["bitfinex","SOLUSD",1693421826094,33.13,20.79,20.772,75.363]
["bitfinex","SOLUSD",1693421826295,20.347,20.789,20.773,20.0]
["bitfinex","SOLUSD",1693421826597,20.347,20.789,20.777,72.817]
["bitfinex","SOLUSD",1693421826797,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693421829204,53.476,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693421832787,53.476,20.79,20.774,52.468]
["bitfinex","SOLUSD",1693421833002,53.476,20.79,20.775,20.0]
["bitfinex","SOLUSD",1693421833810,53.476,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693421834703,53.476,20.79,20.774,20.361]
["bitfinex","SOLUSD",1693421834906,20.351,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693421835907,20.351,20.785,20.776,55.0]
["bitfinex","SOLUSD",1693421836202,20.351,20.785,20.778,20.357]
["bitfinex","SOLUSD",1693421837803,72.433,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693421837999,33.13,20.79,20.782,72.801]
["bitfinex","SOLUSD",1693421838196,52.407,20.799,20.786,20.349]
["bitfinex","SOLUSD",1693421838395,20.341,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421838613,20.341,20.795,20.788,20.348]
["bitfinex","SOLUSD",1693421838794,20.341,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421839302,20.341,20.795,20.787,75.348]
["bitfinex","SOLUSD",1693421839905,20.341,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421840403,20.341,20.795,20.787,75.348]
["bitfinex","SOLUSD",1693421840607,20.341,20.795,20.782,20.353]
["bitfinex","SOLUSD",1693421840800,53.476,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693421841004,20.346,20.79,20.784,20.351]
["bitfinex","SOLUSD",1693421841313,20.344,20.792,20.784,20.351]
["bitfinex","SOLUSD",1693421842396,20.344,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693421842597,20.344,20.792,20.783,75.353]
["bitfinex","SOLUSD",1693421844105,20.344,20.792,20.783,127.799]
["bitfinex","SOLUSD",1693421844615,20.344,20.792,20.783,75.353]
["bitfinex","SOLUSD",1693421845119,20.344,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693421845614,20.344,20.792,20.783,75.352]
["bitfinex","SOLUSD",1693421846313,20.344,20.792,20.783,55.0]
["bitfinex","SOLUSD",1693421847116,20.344,20.792,20.783,75.352]
["bitfinex","SOLUSD",1693421848215,20.343,20.793,20.783,75.352]
["bitfinex","SOLUSD",1693421848415,20.344,20.792,20.786,20.349]
["bitfinex","SOLUSD",1693421848604,20.343,20.793,20.786,20.349]
["bitfinex","SOLUSD",1693421849720,20.342,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693421849922,20.342,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421850117,20.342,20.795,20.788,20.347]
["bitfinex","SOLUSD",1693421850315,20.342,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693421852406,20.342,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421852615,20.342,20.795,20.789,20.346]
["bitfinex","SOLUSD",1693421853516,20.342,20.795,20.786,20.35]
["bitfinex","SOLUSD",1693421855204,20.342,20.795,20.785,20.351]
["bitfinex","SOLUSD",1693421858125,20.342,20.795,20.786,55.0]
["bitfinex","SOLUSD",1693421858423,20.342,20.795,20.786,75.349]
["bitfinex","SOLUSD",1693421859924,20.342,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693421861921,85.505,20.8,20.787,55.0]
["bitfinex","SOLUSD",1693421862130,20.338,20.799,20.79,20.345]
["bitfinex","SOLUSD",1693421871936,33.09,20.8,20.791,55.0]
["bitfinex","SOLUSD",1693421872241,20.334,20.803,20.793,20.342]
["bitfinex","SOLUSD",1693421872426,20.334,20.803,20.79,75.345]
["bitfinex","SOLUSD",1693421872736,20.334,20.803,20.79,55.0]
["bitfinex","SOLUSD",1693421873926,33.09,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693421874116,53.426,20.8,20.79,55.0]
["bitfinex","SOLUSD",1693421874320,94.1182,20.804,20.789,55.0]
["bitfinex","SOLUSD",1693421874726,20.335,20.802,20.789,55.0]
["bitfinex","SOLUSD",1693421875237,20.335,20.802,20.787,20.349]
["bitfinex","SOLUSD",1693421875238,20.335,20.802,20.788,55.0]
["bitfinex","SOLUSD",1693421875422,20.335,20.802,20.788,75.348]
["bitfinex","SOLUSD",1693421875618,20.335,20.802,20.788,20.348]
["bitfinex","SOLUSD",1693421875823,33.09,20.8,20.788,20.348]
["bitfinex","SOLUSD",1693421876023,53.426,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693421876731,20.336,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693421876930,53.426,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693421878027,33.09,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693421878731,53.426,20.8,20.786,20.349]
["bitfinex","SOLUSD",1693421878933,53.426,20.8,20.787,55.0]
["bitfinex","SOLUSD",1693421879239,94.1182,20.804,20.79,20.345]
["bitfinex","SOLUSD",1693421879539,20.335,20.802,20.791,55.0]
["bitfinex","SOLUSD",1693421880333,20.335,20.802,20.789,55.0]
["bitfinex","SOLUSD",1693421880926,20.335,20.802,20.789,75.347]
["bitfinex","SOLUSD",1693421881534,33.09,20.8,20.789,55.0]
["bitfinex","SOLUSD",1693421881736,20.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693421882038,20.338,20.799,20.787,75.348]
["bitfinex","SOLUSD",1693421882233,20.338,20.799,20.787,20.348]
["bitfinex","SOLUSD",1693421882436,20.338,20.799,20.782,131.9248]
["bitfinex","SOLUSD",1693421882738,20.338,20.799,20.783,20.0]
["bitfinex","SOLUSD",1693421882941,20.338,20.799,20.783,40.352]
["bitfinex","SOLUSD",1693421883939,20.338,20.799,20.784,55.0]
["bitfinex","SOLUSD",1693421884245,20.338,20.799,20.785,40.35]
["bitfinex","SOLUSD",1693421884435,20.338,20.799,20.786,75.349]
["bitfinex","SOLUSD",1693421884639,20.338,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693421885445,20.338,20.799,20.785,20.0]
["bitfinex","SOLUSD",1693421885645,20.338,20.799,20.781,20.0]
["bitfinex","SOLUSD",1693421885946,20.338,20.799,20.781,40.354]
["bitfinex","SOLUSD",1693421886932,20.338,20.799,20.782,55.0]
["bitfinex","SOLUSD",1693421887138,20.338,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693421887437,20.338,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693421887645,20.338,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693421888041,20.338,20.799,20.781,20.0]
["bitfinex","SOLUSD",1693421888042,20.338,20.799,20.784,75.351]
["bitfinex","SOLUSD",1693421888236,20.338,20.799,20.785,20.0]
["bitfinex","SOLUSD",1693421888437,20.338,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693421890440,20.338,20.799,20.785,20.0]
["bitfinex","SOLUSD",1693421890636,20.338,20.799,20.781,20.354]
["bitfinex","SOLUSD",1693421890836,20.349,20.787,20.775,14.44626505]
["bitfinex","SOLUSD",1693421891039,85.52,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693421891040,33.09,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693421891256,20.348,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693421892349,20.348,20.789,20.779,55.0]
["bitfinex","SOLUSD",1693421892752,20.348,20.789,20.778,55.0]
["bitfinex","SOLUSD",1693421892941,20.348,20.789,20.778,75.357]
["bitfinex","SOLUSD",1693421900156,104.844,20.794,20.778,75.357]
["bitfinex","SOLUSD",1693421900354,20.345,20.792,20.778,75.357]
["bitfinex","SOLUSD",1693421909066,20.345,20.792,20.778,55.0]
["bitfinex","SOLUSD",1693421909261,20.345,20.792,20.776,55.0]
["bitfinex","SOLUSD",1693421909466,20.345,20.792,20.775,34.80626505]
["bitfinex","SOLUSD",1693421909657,20.345,20.792,20.775,14.44626505]
["bitfinex","SOLUSD",1693421910348,20.345,20.792,20.775,20.36]
["bitfinex","SOLUSD",1693421910851,20.345,20.792,20.771,62.88234131]
["bitfinex","SOLUSD",1693421910852,20.345,20.792,20.776,75.359]
["bitfinex","SOLUSD",1693421911852,20.345,20.792,20.776,99.49374979]
["bitfinex","SOLUSD",1693421912049,20.344,20.793,20.777,24.13474979]
["bitfinex","SOLUSD",1693421912264,20.342,20.795,20.778,55.0]
["bitfinex","SOLUSD",1693421912567,20.342,20.795,20.783,20.353]
["bitfinex","SOLUSD",1693421912866,20.342,20.795,20.782,52.448]
["bitfinex","SOLUSD",1693421912867,20.342,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693421914767,20.342,20.795,20.787,55.0]
["bitfinex","SOLUSD",1693421915672,20.342,20.795,20.787,75.349]
["bitfinex","SOLUSD",1693421916073,20.342,20.795,20.783,20.352]
["bitfinex","SOLUSD",1693421916269,20.342,20.795,20.784,55.0]
["bitfinex","SOLUSD",1693421916571,20.342,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693421916771,20.35,20.786,20.779,20.357]
["bitfinex","SOLUSD",1693421917763,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693421917966,20.35,20.786,20.773,52.47]
["bitfinex","SOLUSD",1693421918174,20.35,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693421920375,20.35,20.786,20.78,20.355]
["bitfinex","SOLUSD",1693421921880,20.35,20.786,20.779,20.356]
["bitfinex","SOLUSD",1693421924970,20.35,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693421925883,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693421926387,20.349,20.787,20.779,55.0]
["bitfinex","SOLUSD",1693421926573,20.349,20.787,20.78,20.355]
["bitfinex","SOLUSD",1693421929476,20.349,20.787,20.778,20.357]
["bitfinex","SOLUSD",1693421933487,20.349,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693421933678,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693421939292,33.1,20.79,20.777,20.358]
["bitfinex","SOLUSD",1693421939494,33.1,20.8,20.782,72.8]
["bitfinex","SOLUSD",1693421939807,20.0,20.796,20.782,72.8]
["bitfinex","SOLUSD",1693421940097,40.34,20.796,20.786,20.349]
["bitfinex","SOLUSD",1693421944500,40.34,20.796,20.783,55.0]
["bitfinex","SOLUSD",1693421944696,40.34,20.796,20.784,20.351]
["bitfinex","SOLUSD",1693421944897,40.34,20.796,20.775,95.786]
["bitfinex","SOLUSD",1693421946691,40.34,20.796,20.781,20.355]
["bitfinex","SOLUSD",1693421948490,40.34,20.796,20.78,20.356]
["bitfinex","SOLUSD",1693421952704,55.0,20.795,20.78,20.356]
["bitfinex","SOLUSD",1693421953004,20.345,20.791,20.78,20.356]
["bitfinex","SOLUSD",1693421957904,20.345,20.791,20.781,55.0]
["bitfinex","SOLUSD",1693421958096,20.345,20.791,20.784,20.352]
["bitfinex","SOLUSD",1693421958607,20.345,20.791,20.783,20.353]
["bitfinex","SOLUSD",1693421959198,20.344,20.793,20.783,20.353]
["bitfinex","SOLUSD",1693421959398,20.344,20.793,20.784,55.0]
["bitfinex","SOLUSD",1693421959610,20.344,20.793,20.785,20.35]
["bitfinex","SOLUSD",1693421959814,20.344,20.793,20.78,52.453]
["bitfinex","SOLUSD",1693421960023,20.344,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693421965215,20.344,20.793,20.781,55.0]
["bitfinex","SOLUSD",1693421965415,20.344,20.793,20.78,55.0]
["bitfinex","SOLUSD",1693421965916,20.344,20.793,20.782,20.353]
["bitfinex","SOLUSD",1693421967106,20.344,20.793,20.78,55.0]
["bitfinex","SOLUSD",1693421967301,20.344,20.793,20.779,55.0]
["bitfinex","SOLUSD",1693421968613,20.344,20.793,20.782,20.354]
["bitfinex","SOLUSD",1693421977224,20.0,20.796,20.782,20.354]
["bitfinex","SOLUSD",1693421977404,20.0,20.796,20.783,55.0]
["bitfinex","SOLUSD",1693421977605,20.341,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693421978115,20.341,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693421980920,20.341,20.795,20.785,55.0]
["bitfinex","SOLUSD",1693421981222,33.1,20.8,20.788,20.347]
["bitfinex","SOLUSD",1693421981724,53.437,20.8,20.788,20.347]
["bitfinex","SOLUSD",1693421983017,53.437,20.8,20.787,20.349]
["bitfinex","SOLUSD",1693421984020,53.437,20.8,20.786,20.35]
["bitfinex","SOLUSD",1693421984414,53.437,20.8,20.785,75.35]
["bitfinex","SOLUSD",1693421985523,55.0,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693421985713,20.341,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693421989228,20.341,20.795,20.778,105.0232383]
["bitfinex","SOLUSD",1693421989419,20.341,20.795,20.783,20.353]
["bitfinex","SOLUSD",1693421989620,20.341,20.795,20.784,20.0]
["bitfinex","SOLUSD",1693421989815,20.341,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422001229,20.34,20.796,20.785,20.35]
["bitfinex","SOLUSD",1693422001439,55.0,20.799,20.785,20.35]
["bitfinex","SOLUSD",1693422001825,20.34,20.796,20.785,20.35]
["bitfinex","SOLUSD",1693422002227,20.339,20.798,20.785,20.35]
["bitfinex","SOLUSD",1693422002537,20.339,20.798,20.789,20.346]
["bitfinex","SOLUSD",1693422003124,20.339,20.798,20.787,20.348]
["bitfinex","SOLUSD",1693422003435,20.339,20.798,20.784,20.0]
["bitfinex","SOLUSD",1693422003635,20.339,20.798,20.772,14.52335098]
["bitfinex","SOLUSD",1693422003852,20.348,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693422004030,33.1,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693422004223,53.446,20.79,20.773,49.24702777]
["bitfinex","SOLUSD",1693422004420,53.446,20.79,20.774,20.0]
["bitfinex","SOLUSD",1693422004821,53.446,20.79,20.774,40.361]
["bitfinex","SOLUSD",1693422005021,96.6359,20.796,20.774,40.361]
["bitfinex","SOLUSD",1693422005325,169.3899,20.796,20.774,113.74277756]
["bitfinex","SOLUSD",1693422005629,266.0258,20.796,20.774,113.74277756]
["bitfinex","SOLUSD",1693422005835,266.0258,20.796,20.775,49.24702777]
["bitfinex","SOLUSD",1693422006137,266.0258,20.796,20.782,20.354]
["bitfinex","SOLUSD",1693422007332,116.9769,20.796,20.783,55.0]
["bitfinex","SOLUSD",1693422007625,116.9769,20.796,20.786,20.349]
["bitfinex","SOLUSD",1693422008537,116.9769,20.796,20.785,20.351]
["bitfinex","SOLUSD",1693422008927,116.9769,20.796,20.783,75.352]
["bitfinex","SOLUSD",1693422009539,20.341,20.796,20.783,75.352]
["bitfinex","SOLUSD",1693422010140,20.341,20.796,20.781,20.354]
["bitfinex","SOLUSD",1693422010435,20.341,20.796,20.776,148.244]
["bitfinex","SOLUSD",1693422010436,20.349,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693422012334,20.349,20.787,20.774,20.0]
["bitfinex","SOLUSD",1693422012532,20.349,20.787,20.773,20.0]
["bitfinex","SOLUSD",1693422012732,20.349,20.787,20.771,20.0]
["bitfinex","SOLUSD",1693422013127,20.349,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693422018545,18.849,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693422018748,18.849,20.787,20.777,1.49999011]
["bitfinex","SOLUSD",1693422018934,18.849,20.787,20.777,21.85799011]
["bitfinex","SOLUSD",1693422021651,18.849,20.787,20.777,1.49999011]
["bitfinex","SOLUSD",1693422021949,18.849,20.787,20.774,21.49999011]
["bitfinex","SOLUSD",1693422022247,18.849,20.787,20.775,55.0]
["bitfinex","SOLUSD",1693422022434,18.849,20.787,20.776,1.49999011]
["bitfinex","SOLUSD",1693422022744,18.849,20.787,20.776,21.85899011]
["bitfinex","SOLUSD",1693422027947,168.55,20.783,20.768,20.367]
["bitfinex","SOLUSD",1693422028154,20.359,20.777,20.769,1.49999011]
["bitfinex","SOLUSD",1693422028944,20.359,20.777,20.768,1.49999011]
["bitfinex","SOLUSD",1693422029355,20.359,20.777,20.768,20.367]
["bitfinex","SOLUSD",1693422029663,20.359,20.777,20.769,1.49999011]
["bitfinex","SOLUSD",1693422030564,20.359,20.777,20.763,4.94461036]
["bitfinex","SOLUSD",1693422031543,20.359,20.777,20.766,20.368]
["bitfinex","SOLUSD",1693422031744,20.359,20.777,20.767,4.94461036]
["bitfinex","SOLUSD",1693422031959,20.359,20.777,20.77,20.365]
["bitfinex","SOLUSD",1693422032255,20.359,20.777,20.771,4.94461036]
["bitfinex","SOLUSD",1693422032462,33.1,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693422032642,20.353,20.783,20.771,25.30861036]
["bitfinex","SOLUSD",1693422032958,20.353,20.783,20.772,55.0]
["bitfinex","SOLUSD",1693422033158,20.353,20.783,20.775,20.36]
["bitfinex","SOLUSD",1693422033359,20.353,20.783,20.776,4.94461036]
["bitfinex","SOLUSD",1693422033657,20.353,20.783,20.777,20.358]
["bitfinex","SOLUSD",1693422034352,20.352,20.784,20.777,20.358]
["bitfinex","SOLUSD",1693422035451,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693422035650,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422035864,20.352,20.784,20.777,20.358]
["bitfinex","SOLUSD",1693422036260,20.352,20.784,20.773,4.94461036]
["bitfinex","SOLUSD",1693422036462,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693422041668,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693422041848,20.352,20.784,20.777,4.94461036]
["bitfinex","SOLUSD",1693422042047,20.352,20.784,20.777,25.30261036]
["bitfinex","SOLUSD",1693422042243,20.352,20.784,20.777,4.94461036]
["bitfinex","SOLUSD",1693422042549,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693422042754,20.352,20.784,20.777,4.94461036]
["bitfinex","SOLUSD",1693422042955,20.352,20.784,20.777,25.30361036]
["bitfinex","SOLUSD",1693422043156,20.352,20.784,20.777,20.359]
["bitfinex","SOLUSD",1693422043655,20.352,20.784,20.773,4.94461036]
["bitfinex","SOLUSD",1693422043850,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693422044062,20.352,20.784,20.777,4.94461036]
["bitfinex","SOLUSD",1693422044557,20.352,20.784,20.775,4.94461036]
["bitfinex","SOLUSD",1693422045068,20.352,20.784,20.775,20.36]
["bitfinex","SOLUSD",1693422045454,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422045772,20.352,20.784,20.776,25.30361036]
["bitfinex","SOLUSD",1693422049172,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422049358,20.352,20.784,20.774,25.30561036]
["bitfinex","SOLUSD",1693422049672,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693422049876,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422050461,20.352,20.784,20.776,25.30361036]
["bitfinex","SOLUSD",1693422051267,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422051774,20.352,20.784,20.775,4.94461036]
["bitfinex","SOLUSD",1693422052670,20.352,20.784,20.775,25.30461036]
["bitfinex","SOLUSD",1693422055663,20.352,20.784,20.775,4.94461036]
["bitfinex","SOLUSD",1693422055864,20.352,20.784,20.774,4.94461036]
["bitfinex","SOLUSD",1693422056059,20.352,20.784,20.775,55.0]
["bitfinex","SOLUSD",1693422056265,20.352,20.784,20.776,4.94461036]
["bitfinex","SOLUSD",1693422056477,20.352,20.784,20.776,25.30361036]
["bitfinex","SOLUSD",1693422056976,20.352,20.784,20.777,55.0]
["bitfinex","SOLUSD",1693422057179,94.9426,20.789,20.778,4.94461036]
["bitfinex","SOLUSD",1693422057363,20.347,20.789,20.78,20.356]
["bitfinex","SOLUSD",1693422057568,20.347,20.789,20.781,4.94461036]
["bitfinex","SOLUSD",1693422058379,20.347,20.789,20.781,25.29861036]
["bitfinex","SOLUSD",1693422058766,20.347,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693422060483,94.0824,20.795,20.782,55.0]
["bitfinex","SOLUSD",1693422060666,94.0824,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422061184,20.343,20.794,20.785,20.35]
["bitfinex","SOLUSD",1693422063284,20.343,20.794,20.783,20.352]
["bitfinex","SOLUSD",1693422063582,20.343,20.794,20.784,55.0]
["bitfinex","SOLUSD",1693422063967,20.343,20.794,20.785,4.94461036]
["bitfinex","SOLUSD",1693422064167,20.343,20.794,20.784,20.351]
["bitfinex","SOLUSD",1693422066482,20.343,20.794,20.783,20.353]
["bitfinex","SOLUSD",1693422067169,20.343,20.794,20.782,4.94461036]
["bitfinex","SOLUSD",1693422068383,20.343,20.794,20.782,25.29761036]
["bitfinex","SOLUSD",1693422068687,20.343,20.794,20.782,20.353]
["bitfinex","SOLUSD",1693422071273,33.1,20.79,20.779,4.94461036]
["bitfinex","SOLUSD",1693422071479,20.349,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693422072466,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693422072671,20.349,20.787,20.778,4.94461036]
["bitfinex","SOLUSD",1693422073382,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693422073577,20.349,20.787,20.778,4.94461036]
["bitfinex","SOLUSD",1693422073769,20.349,20.787,20.778,25.30161036]
["bitfinex","SOLUSD",1693422073971,20.349,20.787,20.778,4.94461036]
["bitfinex","SOLUSD",1693422074175,20.349,20.787,20.777,4.94461036]
["bitfinex","SOLUSD",1693422075280,20.349,20.787,20.777,25.30261036]
["bitfinex","SOLUSD",1693422075587,20.349,20.787,20.777,20.358]
["bitfinex","SOLUSD",1693422076586,20.349,20.787,20.778,4.94461036]
["bitfinex","SOLUSD",1693422076790,20.349,20.787,20.779,20.356]
["bitfinex","SOLUSD",1693422077478,90.6055,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693422077679,90.6055,20.788,20.78,4.94461036]
["bitfinex","SOLUSD",1693422077879,90.6055,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693422078790,110.9535,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693422079090,110.9535,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693422081076,110.9535,20.788,20.78,4.94461036]
["bitfinex","SOLUSD",1693422081277,110.9535,20.788,20.78,25.29961036]
["bitfinex","SOLUSD",1693422081574,110.9535,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693422089579,110.9535,20.788,20.777,4.94461036]
["bitfinex","SOLUSD",1693422089779,110.9535,20.788,20.771,20.364]
["bitfinex","SOLUSD",1693422089996,110.9535,20.788,20.772,24.94461036]
["bitfinex","SOLUSD",1693422090186,110.9535,20.788,20.772,45.30761036]
["bitfinex","SOLUSD",1693422095900,110.9535,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693422096080,110.9535,20.788,20.778,4.94461036]
["bitfinex","SOLUSD",1693422096491,110.9535,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693422096692,110.9535,20.788,20.778,4.94461036]
["bitfinex","SOLUSD",1693422096886,110.9535,20.788,20.777,20.358]
["bitfinex","SOLUSD",1693422097293,110.9535,20.788,20.774,4.94461036]
["bitfinex","SOLUSD",1693422097502,110.9535,20.788,20.775,20.36]
["bitfinex","SOLUSD",1693422097792,110.9535,20.788,20.776,25.30361036]
["bitfinex","SOLUSD",1693422100803,110.9535,20.788,20.776,4.94461036]
["bitfinex","SOLUSD",1693422101102,110.9535,20.788,20.775,45.30461036]
["bitfinex","SOLUSD",1693422108406,90.6055,20.788,20.775,24.94461036]
["bitfinex","SOLUSD",1693422108611,110.9535,20.788,20.775,25.30461036]
["bitfinex","SOLUSD",1693422108921,110.9535,20.788,20.776,55.0]
["bitfinex","SOLUSD",1693422109097,110.9535,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693422109810,90.6055,20.788,20.779,20.356]
["bitfinex","SOLUSD",1693422110003,90.6055,20.788,20.78,4.94461036]
["bitfinex","SOLUSD",1693422110308,90.6055,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693422110803,20.347,20.789,20.782,20.353]
["bitfinex","SOLUSD",1693422118117,20.347,20.789,20.779,4.94461036]
["bitfinex","SOLUSD",1693422118419,20.347,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693422119809,20.347,20.789,20.78,20.356]
["bitfinex","SOLUSD",1693422124599,20.347,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693422124802,20.347,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693422126618,20.347,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693422126796,20.347,20.789,20.777,25.30261036]
["bitfinex","SOLUSD",1693422127201,20.347,20.789,20.777,20.358]
["bitfinex","SOLUSD",1693422127614,20.347,20.789,20.778,4.94461036]
["bitfinex","SOLUSD",1693422127809,20.347,20.789,20.778,25.30161036]
["bitfinex","SOLUSD",1693422128010,20.347,20.789,20.778,20.357]
["bitfinex","SOLUSD",1693422128909,20.347,20.789,20.776,20.359]
["bitfinex","SOLUSD",1693422129217,20.347,20.789,20.777,4.94461036]
["bitfinex","SOLUSD",1693422129414,20.347,20.789,20.777,25.30261036]
["bitfinex","SOLUSD",1693422130915,55.0,20.788,20.777,25.30261036]
["bitfinex","SOLUSD",1693422131119,20.351,20.785,20.777,20.358]
["bitfinex","SOLUSD",1693422132216,20.351,20.785,20.778,4.94461036]
["bitfinex","SOLUSD",1693422132417,20.35,20.786,20.778,25.30161036]
["bitfinex","SOLUSD",1693422132617,20.35,20.786,20.778,20.357]
["bitfinex","SOLUSD",1693422134621,20.349,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693422134823,20.349,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693422135009,72.783,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693422135314,20.349,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693422136919,20.349,20.788,20.779,4.94461036]
["bitfinex","SOLUSD",1693422137124,20.349,20.788,20.78,20.355]
["bitfinex","SOLUSD",1693422141730,20.349,20.788,20.778,25.30161036]
["bitfinex","SOLUSD",1693422141912,20.349,20.788,20.778,20.357]
["bitfinex","SOLUSD",1693422152535,395.2070776,20.79,20.779,59.94461036]
["bitfinex","SOLUSD",1693422152728,395.2070776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422153823,374.8610776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422154029,341.7610776,20.79,20.783,55.0]
["bitfinex","SOLUSD",1693422154221,341.7610776,20.79,20.785,20.351]
["bitfinex","SOLUSD",1693422156430,341.7610776,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693422156632,395.2070776,20.79,20.776,14.19547423]
["bitfinex","SOLUSD",1693422156827,395.2070776,20.79,20.778,20.357]
["bitfinex","SOLUSD",1693422157026,395.2070776,20.79,20.779,59.94461036]
["bitfinex","SOLUSD",1693422157223,395.2070776,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693422157422,395.2070776,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422157624,395.2070776,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422158332,395.2070776,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422158526,395.2070776,20.79,20.78,4.94461036]
["bitfinex","SOLUSD",1693422158727,395.2070776,20.79,20.78,25.29961036]
["bitfinex","SOLUSD",1693422166938,395.2070776,20.79,20.781,55.0]
["bitfinex","SOLUSD",1693422167234,395.2070776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422168537,374.8610776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422170742,395.2070776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422173343,395.2070776,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422173542,395.2070776,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422173730,395.2070776,20.79,20.781,20.354]
["bitfinex","SOLUSD",1693422176031,395.2070776,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693422178044,395.2070776,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422178244,395.2070776,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422179935,33.1,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422182238,33.1,20.79,20.783,4.94461036]
["bitfinex","SOLUSD",1693422182843,33.1,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422183653,20.348,20.788,20.78,4.94461036]
["bitfinex","SOLUSD",1693422184458,20.347,20.789,20.78,25.29961036]
["bitfinex","SOLUSD",1693422184641,20.347,20.789,20.78,20.355]
["bitfinex","SOLUSD",1693422184841,33.1,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693422185155,33.1,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422185358,33.1,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422195167,53.446,20.79,20.782,20.353]
["bitfinex","SOLUSD",1693422196855,53.446,20.79,20.781,20.355]
["bitfinex","SOLUSD",1693422197168,53.446,20.79,20.782,4.94461036]
["bitfinex","SOLUSD",1693422197369,53.446,20.79,20.782,25.29861036]
["bitfinex","SOLUSD",1693422197969,53.446,20.79,20.782,4.94461036]
["bitfinex","SOLUSD",1693422198173,53.446,20.79,20.777,4.94461036]
["bitfinex","SOLUSD",1693422199372,53.446,20.79,20.778,55.0]
["bitfinex","SOLUSD",1693422199574,53.446,20.79,20.78,20.355]
["bitfinex","SOLUSD",1693422199769,53.446,20.79,20.781,4.94461036]
["bitfinex","SOLUSD",1693422199964,53.446,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422205076,33.1,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422206876,53.446,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422207969,33.1,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422209863,53.446,20.79,20.781,25.29861036]
["bitfinex","SOLUSD",1693422212474,92.4126,20.795,20.781,25.29861036]
["bitfinex","SOLUSD",1693422212777,92.4126,20.795,20.782,55.0]
["bitfinex","SOLUSD",1693422212959,92.4126,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422213168,92.4126,20.795,20.785,25.29461036]
["bitfinex","SOLUSD",1693422213773,92.4126,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422214555,112.7536,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422217575,112.7536,20.795,20.786,59.94461036]
["bitfinex","SOLUSD",1693422217868,112.7536,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693422219262,112.7536,20.795,20.781,4.94461036]
["bitfinex","SOLUSD",1693422219464,112.7536,20.795,20.785,20.35]
["bitfinex","SOLUSD",1693422219965,112.7536,20.795,20.784,20.352]
["bitfinex","SOLUSD",1693422220174,112.7536,20.795,20.785,59.94461036]
["bitfinex","SOLUSD",1693422220578,20.341,20.795,20.785,59.94461036]
["bitfinex","SOLUSD",1693422220975,20.341,20.795,20.785,80.29561036]
["bitfinex","SOLUSD",1693422221668,33.1,20.8,20.785,176.03761036]
["bitfinex","SOLUSD",1693422222774,53.436,20.8,20.785,176.03761036]
["bitfinex","SOLUSD",1693422223171,53.436,20.8,20.785,25.29561036]
["bitfinex","SOLUSD",1693422223383,53.436,20.8,20.785,4.94461036]
["bitfinex","SOLUSD",1693422223384,55.0,20.799,20.785,4.94461036]
["bitfinex","SOLUSD",1693422223578,72.757,20.795,20.779,4.94461036]
["bitfinex","SOLUSD",1693422223883,72.757,20.795,20.779,24.94461036]
["bitfinex","SOLUSD",1693422224673,72.757,20.795,20.782,20.354]
["bitfinex","SOLUSD",1693422224874,72.757,20.795,20.783,24.94461036]
["bitfinex","SOLUSD",1693422225184,72.757,20.795,20.784,20.351]
["bitfinex","SOLUSD",1693422225380,20.341,20.795,20.785,20.0]
["bitfinex","SOLUSD",1693422225690,20.341,20.795,20.786,20.349]
["bitfinex","SOLUSD",1693422225989,20.341,20.795,20.787,4.94461036]
["bitfinex","SOLUSD",1693422227289,20.341,20.795,20.787,25.29261036]
["bitfinex","SOLUSD",1693422227582,20.341,20.795,20.787,20.348]
["bitfinex","SOLUSD",1693422227975,20.341,20.795,20.786,25.29461036]
["bitfinex","SOLUSD",1693422243497,92.5385,20.797,20.786,25.29461036]
["bitfinex","SOLUSD",1693422243799,92.5385,20.797,20.79,20.346]
["bitfinex","SOLUSD",1693422244012,53.436,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693422244221,33.1,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693422246122,53.436,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693422246303,33.1,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693422248219,53.436,20.8,20.79,20.346]
["bitfinex","SOLUSD",1693422248807,53.436,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693422249328,53.436,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693422249624,53.436,20.8,20.792,55.0]
["bitfinex","SOLUSD",1693422249925,33.1,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693422250222,53.437,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693422250622,53.437,20.8,20.792,55.0]
["bitfinex","SOLUSD",1693422251921,53.437,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693422258126,33.1,20.8,20.791,20.344]
["bitfinex","SOLUSD",1693422258514,33.1,20.8,20.793,20.342]
["bitfinex","SOLUSD",1693422258715,33.1,20.8,20.792,75.344]
["bitfinex","SOLUSD",1693422258716,53.437,20.8,20.792,75.344]
["bitfinex","SOLUSD",1693422260128,39.03753608,20.807,20.792,171.053]
["bitfinex","SOLUSD",1693422260314,20.328,20.808,20.797,72.749]
["bitfinex","SOLUSD",1693422260714,20.328,20.808,20.797,20.339]
["bitfinex","SOLUSD",1693422261033,20.328,20.808,20.793,20.0]
["bitfinex","SOLUSD",1693422261228,20.328,20.808,20.794,55.0]
["bitfinex","SOLUSD",1693422261427,20.328,20.808,20.795,20.0]
["bitfinex","SOLUSD",1693422261627,20.328,20.808,20.796,55.0]
["bitfinex","SOLUSD",1693422264127,14.31713185,20.809,20.796,55.0]
["bitfinex","SOLUSD",1693422264333,20.329,20.808,20.796,55.0]
["bitfinex","SOLUSD",1693422284036,33.1,20.81,20.796,55.0]
["bitfinex","SOLUSD",1693422284549,110.5522,20.814,20.796,55.0]
["bitfinex","SOLUSD",1693422285551,165.5522,20.814,20.796,55.0]
["bitfinex","SOLUSD",1693422286957,110.5522,20.814,20.796,55.0]
["bitfinex","SOLUSD",1693422291864,33.1,20.81,20.796,55.0]
["bitfinex","SOLUSD",1693422292057,53.427,20.81,20.796,55.0]
["bitfinex","SOLUSD",1693422295256,33.1,20.82,20.8,33.1]
["bitfinex","SOLUSD",1693422295461,33.1,20.82,20.801,75.0]
["bitfinex","SOLUSD",1693422296461,20.318,20.819,20.801,75.0]
["bitfinex","SOLUSD",1693422303469,20.318,20.819,20.801,20.0]
["bitfinex","SOLUSD",1693422303659,55.0,20.818,20.801,20.0]
["bitfinex","SOLUSD",1693422303859,20.323,20.813,20.797,20.0]
["bitfinex","SOLUSD",1693422305470,20.323,20.813,20.798,55.0]
["bitfinex","SOLUSD",1693422305873,20.323,20.813,20.799,20.0]
["bitfinex","SOLUSD",1693422306064,20.323,20.813,20.8,55.0]
["bitfinex","SOLUSD",1693422306269,20.323,20.813,20.801,20.0]
["bitfinex","SOLUSD",1693422307164,20.331,20.806,20.792,46.90048276]
["bitfinex","SOLUSD",1693422307465,20.331,20.806,20.785,1.49999011]
["bitfinex","SOLUSD",1693422308772,20.337,20.799,20.785,1.49999011]
["bitfinex","SOLUSD",1693422309077,20.337,20.799,20.785,39.36049997]
["bitfinex","SOLUSD",1693422309571,20.337,20.799,20.786,55.0]
["bitfinex","SOLUSD",1693422309760,20.337,20.799,20.787,1.49999011]
["bitfinex","SOLUSD",1693422318368,20.336,20.801,20.787,1.49999011]
["bitfinex","SOLUSD",1693422318681,20.335,20.802,20.787,25.58398954]
["bitfinex","SOLUSD",1693422318876,20.335,20.802,20.788,55.0]
["bitfinex","SOLUSD",1693422320679,20.335,20.802,20.786,56.49999011]
["bitfinex","SOLUSD",1693422330298,33.1,20.8,20.786,56.49999011]
["bitfinex","SOLUSD",1693422330489,20.34,20.797,20.786,56.49999011]
["bitfinex","SOLUSD",1693422334892,20.338,20.799,20.786,56.49999011]
["bitfinex","SOLUSD",1693422336997,20.338,20.799,20.787,55.0]
["bitfinex","SOLUSD",1693422337199,20.338,20.799,20.786,1.49999011]
["bitfinex","SOLUSD",1693422344495,20.338,20.799,20.783,1.49999011]
["bitfinex","SOLUSD",1693422344701,20.338,20.799,20.782,1.49999011]
["bitfinex","SOLUSD",1693422345694,20.338,20.799,20.781,1.49999011]
["bitfinex","SOLUSD",1693422345695,55.0,20.798,20.781,1.49999011]
["bitfinex","SOLUSD",1693422346001,72.764,20.793,20.781,1.49999011]
["bitfinex","SOLUSD",1693422347001,93.124,20.793,20.781,56.49999011]
["bitfinex","SOLUSD",1693422349597,33.1,20.79,20.781,56.49999011]
["bitfinex","SOLUSD",1693422349902,20.348,20.788,20.781,1.49999011]
["bitfinex","SOLUSD",1693422355486,20.348,20.788,20.775,21.49999011]
["bitfinex","SOLUSD",1693422356094,20.348,20.788,20.775,1.49999011]
["bitfinex","SOLUSD",1693422356400,20.348,20.788,20.773,1.49999011]
["bitfinex","SOLUSD",1693422356798,20.348,20.788,20.773,56.49999011]
["bitfinex","SOLUSD",1693422357003,20.348,20.788,20.773,1.49999011]
["bitfinex","SOLUSD",1693422357210,20.348,20.788,20.771,1.49999011]
["bitfinex","SOLUSD",1693422357505,72.801,20.783,20.771,1.49999011]
["bitfinex","SOLUSD",1693422358503,72.801,20.783,20.771,56.49999011]
["bitfinex","SOLUSD",1693422359303,20.358,20.778,20.771,1.49999011]
["bitfinex","SOLUSD",1693422359504,20.358,20.778,20.766,1.49999011]
["bitfinex","SOLUSD",1693422359806,20.358,20.778,20.762,4.94461036]
["bitfinex","SOLUSD",1693422359995,95.9747,20.777,20.762,4.94461036]
["bitfinex","SOLUSD",1693422360319,20.363,20.773,20.762,4.94461036]
["bitfinex","SOLUSD",1693422360603,20.363,20.773,20.763,20.372]
["bitfinex","SOLUSD",1693422360812,20.361,20.775,20.764,24.94461036]
["bitfinex","SOLUSD",1693422360997,20.362,20.774,20.764,24.94461036]
["bitfinex","SOLUSD",1693422361199,20.362,20.774,20.764,45.31561036]
["bitfinex","SOLUSD",1693422364210,20.362,20.774,20.764,24.94461036]
["bitfinex","SOLUSD",1693422364512,20.362,20.774,20.766,4.94461036]
["bitfinex","SOLUSD",1693422365100,20.362,20.774,20.765,4.94461036]
["bitfinex","SOLUSD",1693422368807,20.362,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693422369014,53.466,20.77,20.763,4.94461036]
["bitfinex","SOLUSD",1693422369201,53.466,20.77,20.763,25.31661036]
["bitfinex","SOLUSD",1693422369705,53.466,20.77,20.763,4.94461036]
["bitfinex","SOLUSD",1693422370019,20.364,20.772,20.763,20.372]
["bitfinex","SOLUSD",1693422370218,20.364,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693422370421,20.364,20.772,20.764,25.31561036]
["bitfinex","SOLUSD",1693422374312,20.364,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693422374518,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422374720,20.364,20.772,20.763,25.31661036]
["bitfinex","SOLUSD",1693422377722,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422377918,20.364,20.772,20.762,20.373]
["bitfinex","SOLUSD",1693422378220,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422379010,20.364,20.772,20.762,25.31761036]
["bitfinex","SOLUSD",1693422379226,20.364,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693422379811,20.364,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693422381119,20.364,20.772,20.761,4.94461036]
["bitfinex","SOLUSD",1693422384424,20.364,20.772,20.761,25.31861036]
["bitfinex","SOLUSD",1693422392928,20.364,20.772,20.764,20.371]
["bitfinex","SOLUSD",1693422393227,20.364,20.772,20.765,4.94461036]
["bitfinex","SOLUSD",1693422393427,20.364,20.772,20.765,25.31461036]
["bitfinex","SOLUSD",1693422396025,20.364,20.772,20.765,4.94461036]
["bitfinex","SOLUSD",1693422396331,20.364,20.772,20.764,4.94461036]
["bitfinex","SOLUSD",1693422396914,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422398933,20.364,20.772,20.763,25.31661036]
["bitfinex","SOLUSD",1693422401131,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422402218,20.364,20.772,20.763,25.31661036]
["bitfinex","SOLUSD",1693422405522,20.364,20.772,20.763,4.94461036]
["bitfinex","SOLUSD",1693422405727,33.1,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693422405936,20.367,20.768,20.76,4.94461036]
["bitfinex","SOLUSD",1693422410043,20.367,20.768,20.76,25.31961036]
["bitfinex","SOLUSD",1693422411226,125.2188,20.77,20.76,25.31961036]
["bitfinex","SOLUSD",1693422411428,112.4838,20.77,20.76,25.31961036]
["bitfinex","SOLUSD",1693422415946,112.4838,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693422416147,145.5838,20.77,20.76,4.94461036]
["bitfinex","SOLUSD",1693422416745,112.4838,20.77,20.76,25.31961036]
["bitfinex","SOLUSD",1693422420655,20.365,20.77,20.76,25.31961036]
["bitfinex","SOLUSD",1693422420951,20.365,20.77,20.762,25.31661036]
["bitfinex","SOLUSD",1693422421849,20.365,20.77,20.762,4.94461036]
["bitfinex","SOLUSD",1693422422050,53.465,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422422356,53.465,20.77,20.76,20.374]
["bitfinex","SOLUSD",1693422422538,53.465,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422423745,53.465,20.77,20.759,4.94461036]
["bitfinex","SOLUSD",1693422426144,53.465,20.77,20.759,25.32061036]
["bitfinex","SOLUSD",1693422428043,53.465,20.77,20.759,4.94461036]
["bitfinex","SOLUSD",1693422430347,20.365,20.77,20.759,25.32061036]
["bitfinex","SOLUSD",1693422434363,20.365,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693422434562,20.365,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422438762,20.365,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693422441666,20.365,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422442567,20.365,20.77,20.761,20.374]
["bitfinex","SOLUSD",1693422442763,20.365,20.77,20.762,4.94461036]
["bitfinex","SOLUSD",1693422444065,20.365,20.77,20.759,4.94461036]
["bitfinex","SOLUSD",1693422444266,20.365,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693422444570,20.365,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422444860,20.365,20.77,20.761,25.31861036]
["bitfinex","SOLUSD",1693422448471,20.365,20.77,20.761,4.94461036]
["bitfinex","SOLUSD",1693422448654,20.365,20.77,20.729,300.06353849]
["bitfinex","SOLUSD",1693422448655,53.465,20.77,20.759,4.94461036]
["bitfinex","SOLUSD",1693422448856,53.465,20.77,20.752,24.94461036]
["bitfinex","SOLUSD",1693422449379,55.0,20.769,20.752,4.94461036]
["bitfinex","SOLUSD",1693422449557,20.371,20.764,20.752,25.32661036]
["bitfinex","SOLUSD",1693422449874,20.371,20.764,20.753,20.0]
["bitfinex","SOLUSD",1693422450169,20.371,20.764,20.754,25.32561036]
["bitfinex","SOLUSD",1693422450379,20.371,20.764,20.756,4.94461036]
["bitfinex","SOLUSD",1693422453664,20.371,20.764,20.756,25.32361036]
["bitfinex","SOLUSD",1693422456879,20.37,20.766,20.756,25.32361036]
["bitfinex","SOLUSD",1693422457980,20.37,20.766,20.756,4.94461036]
["bitfinex","SOLUSD",1693422458480,20.37,20.766,20.755,4.94461036]
["bitfinex","SOLUSD",1693422460581,20.37,20.766,20.754,4.94461036]
["bitfinex","SOLUSD",1693422462183,116.199,20.766,20.754,4.94461036]
["bitfinex","SOLUSD",1693422462477,20.378,20.758,20.748,4.94461036]
["bitfinex","SOLUSD",1693422463160,20.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693422463364,20.378,20.758,20.749,4.94461036]
["bitfinex","SOLUSD",1693422463571,20.378,20.758,20.75,20.385]
["bitfinex","SOLUSD",1693422463784,20.378,20.758,20.751,4.94461036]
["bitfinex","SOLUSD",1693422463972,20.378,20.758,20.751,25.32861036]
["bitfinex","SOLUSD",1693422464173,20.378,20.758,20.751,20.384]
["bitfinex","SOLUSD",1693422464385,20.378,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693422464579,20.378,20.758,20.75,4.94461036]
["bitfinex","SOLUSD",1693422465584,20.378,20.758,20.75,25.32961036]
["bitfinex","SOLUSD",1693422466484,53.476,20.76,20.75,25.32961036]
["bitfinex","SOLUSD",1693422467883,33.1,20.76,20.75,25.32961036]
["bitfinex","SOLUSD",1693422469469,53.475,20.76,20.75,25.32961036]
["bitfinex","SOLUSD",1693422470380,53.475,20.76,20.75,4.94461036]
["bitfinex","SOLUSD",1693422470586,53.475,20.76,20.749,4.94461036]
["bitfinex","SOLUSD",1693422471191,96.6448,20.761,20.749,25.32961036]
["bitfinex","SOLUSD",1693422471395,33.1,20.77,20.75,88.1]
["bitfinex","SOLUSD",1693422471583,33.1,20.77,20.756,72.893]
["bitfinex","SOLUSD",1693422471897,33.1,20.78,20.757,59.94461036]
["bitfinex","SOLUSD",1693422472093,97.0387,20.776,20.757,59.94461036]
["bitfinex","SOLUSD",1693422472272,52.461,20.773,20.763,20.371]
["bitfinex","SOLUSD",1693422472468,20.364,20.772,20.763,20.371]
["bitfinex","SOLUSD",1693422473970,52.461,20.773,20.763,20.371]
["bitfinex","SOLUSD",1693422474393,20.362,20.774,20.763,20.371]
["bitfinex","SOLUSD",1693422476195,72.865,20.774,20.762,20.373]
["bitfinex","SOLUSD",1693422476490,72.865,20.774,20.763,55.0]
["bitfinex","SOLUSD",1693422476787,72.865,20.774,20.763,75.372]
["bitfinex","SOLUSD",1693422477087,72.865,20.774,20.763,55.0]
["bitfinex","SOLUSD",1693422477293,72.865,20.774,20.762,75.373]
["bitfinex","SOLUSD",1693422477984,72.865,20.774,20.763,4.94461036]
["bitfinex","SOLUSD",1693422478688,72.865,20.774,20.762,75.373]
["bitfinex","SOLUSD",1693422479690,72.865,20.774,20.763,4.94461036]
["bitfinex","SOLUSD",1693422481793,72.865,20.774,20.762,75.373]
["bitfinex","SOLUSD",1693422487789,72.865,20.774,20.763,4.94461036]
["bitfinex","SOLUSD",1693422488585,72.865,20.774,20.76,20.375]
["bitfinex","SOLUSD",1693422488795,33.1,20.77,20.756,4.94461036]
["bitfinex","SOLUSD",1693422488987,72.857,20.767,20.751,57.46961036]
["bitfinex","SOLUSD",1693422489188,72.857,20.767,20.752,20.0]
["bitfinex","SOLUSD",1693422489389,72.857,20.767,20.753,4.94461036]
["bitfinex","SOLUSD",1693422489894,20.367,20.769,20.755,4.94461036]
["bitfinex","SOLUSD",1693422490096,20.365,20.771,20.761,20.374]
["bitfinex","SOLUSD",1693422490602,52.503,20.774,20.762,59.94461036]
["bitfinex","SOLUSD",1693422490898,30.36458758,20.788,20.762,59.94461036]
["bitfinex","SOLUSD",1693422490899,20.355,20.781,20.766,4.94461036]
["bitfinex","SOLUSD",1693422491080,20.355,20.781,20.771,20.364]
["bitfinex","SOLUSD",1693422491283,225.71799371,20.786,20.771,20.364]
["bitfinex","SOLUSD",1693422491284,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693422491883,20.354,20.782,20.772,4.94461036]
["bitfinex","SOLUSD",1693422492088,20.354,20.782,20.772,25.30761036]
["bitfinex","SOLUSD",1693422492393,20.354,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693422494085,20.354,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693422494287,20.354,20.782,20.773,25.30661036]
["bitfinex","SOLUSD",1693422494593,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693422494985,20.354,20.782,20.77,4.94461036]
["bitfinex","SOLUSD",1693422495186,33.1,20.78,20.77,25.30961036]
["bitfinex","SOLUSD",1693422495486,20.358,20.778,20.77,4.94461036]
["bitfinex","SOLUSD",1693422495695,20.358,20.778,20.769,4.94461036]
["bitfinex","SOLUSD",1693422495892,20.358,20.778,20.764,4.94461036]
["bitfinex","SOLUSD",1693422496394,20.361,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693422496698,20.361,20.775,20.767,4.94461036]
["bitfinex","SOLUSD",1693422496888,20.361,20.775,20.766,20.369]
["bitfinex","SOLUSD",1693422497703,20.361,20.775,20.767,4.94461036]
["bitfinex","SOLUSD",1693422498296,20.361,20.775,20.764,20.37]
["bitfinex","SOLUSD",1693422498297,20.361,20.775,20.765,24.94461036]
["bitfinex","SOLUSD",1693422499000,20.361,20.775,20.765,45.31461036]
["bitfinex","SOLUSD",1693422509716,90.7057,20.777,20.765,45.31461036]
["bitfinex","SOLUSD",1693422509921,52.499,20.778,20.765,45.31461036]
["bitfinex","SOLUSD",1693422510124,93.2785,20.778,20.765,45.31461036]
["bitfinex","SOLUSD",1693422511818,20.36,20.776,20.765,45.31461036]
["bitfinex","SOLUSD",1693422518430,20.36,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693422518630,55.0,20.775,20.761,4.94461036]
["bitfinex","SOLUSD",1693422518815,33.1,20.77,20.761,0.2347856]
["bitfinex","SOLUSD",1693422519022,20.368,20.768,20.761,0.2347856]
["bitfinex","SOLUSD",1693422519523,40.744,20.768,20.761,0.2347856]
["bitfinex","SOLUSD",1693422519935,20.368,20.768,20.761,0.2347856]
["bitfinex","SOLUSD",1693422520632,20.368,20.768,20.761,20.6087856]
["bitfinex","SOLUSD",1693422522232,20.375,20.77,20.761,20.6087856]
["bitfinex","SOLUSD",1693422522423,20.36,20.776,20.762,59.94461036]
["bitfinex","SOLUSD",1693422522727,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693422522931,20.36,20.776,20.765,20.369]
["bitfinex","SOLUSD",1693422523522,72.82,20.776,20.765,20.369]
["bitfinex","SOLUSD",1693422527240,72.82,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693422527441,72.82,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693422527639,72.82,20.776,20.765,4.94461036]
["bitfinex","SOLUSD",1693422537949,72.82,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693422538440,72.82,20.776,20.762,4.94461036]
["bitfinex","SOLUSD",1693422538636,72.82,20.776,20.764,4.94461036]
["bitfinex","SOLUSD",1693422557667,72.82,20.776,20.764,25.31561036]
["bitfinex","SOLUSD",1693422563755,72.82,20.776,20.764,4.94461036]
["bitfinex","SOLUSD",1693422564073,72.82,20.776,20.762,20.372]
["bitfinex","SOLUSD",1693422564276,72.82,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693422566575,72.82,20.776,20.763,25.31661036]
["bitfinex","SOLUSD",1693422566777,72.82,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693422572874,72.82,20.776,20.764,4.94461036]
["bitfinex","SOLUSD",1693422573074,72.82,20.776,20.764,25.31561036]
["bitfinex","SOLUSD",1693422573275,72.82,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693422577083,72.82,20.776,20.762,20.373]
["bitfinex","SOLUSD",1693422577291,72.82,20.776,20.763,4.94461036]
["bitfinex","SOLUSD",1693422577483,72.82,20.776,20.761,5.17939596]
["bitfinex","SOLUSD",1693422577673,72.82,20.776,20.761,25.55339596]
["bitfinex","SOLUSD",1693422582893,55.0,20.775,20.761,5.17939596]
["bitfinex","SOLUSD",1693422583082,33.1,20.77,20.761,0.2347856]
["bitfinex","SOLUSD",1693422583286,20.368,20.768,20.761,0.2347856]
["bitfinex","SOLUSD",1693422585096,20.366,20.769,20.761,20.6087856]
["bitfinex","SOLUSD",1693422588894,20.366,20.769,20.761,0.2347856]
["bitfinex","SOLUSD",1693422590995,20.366,20.769,20.761,5.17939596]
["bitfinex","SOLUSD",1693422591695,20.366,20.769,20.761,0.2347856]
["bitfinex","SOLUSD",1693422595094,20.366,20.769,20.761,20.6087856]
["bitfinex","SOLUSD",1693422597698,20.366,20.769,20.761,0.2347856]
["bitfinex","SOLUSD",1693422597898,20.366,20.769,20.761,5.17939596]
["bitfinex","SOLUSD",1693422598197,20.366,20.769,20.761,0.2347856]
["bitfinex","SOLUSD",1693422601002,75.0,20.768,20.761,0.2347856]
["bitfinex","SOLUSD",1693422601297,168.688,20.766,20.761,0.0007856]
["bitfinex","SOLUSD",1693422601504,55.0,20.765,20.743,4.94461036]
["bitfinex","SOLUSD",1693422601804,72.885,20.759,20.746,20.388]
["bitfinex","SOLUSD",1693422602097,72.885,20.759,20.747,4.94461036]
["bitfinex","SOLUSD",1693422602696,125.433,20.759,20.747,4.94461036]
["bitfinex","SOLUSD",1693422603803,125.433,20.759,20.747,25.33261036]
["bitfinex","SOLUSD",1693422604003,94.4651,20.758,20.747,20.388]
["bitfinex","SOLUSD",1693422604233,20.379,20.756,20.747,20.388]
["bitfinex","SOLUSD",1693422604390,20.379,20.756,20.748,4.94461036]
["bitfinex","SOLUSD",1693422605296,20.379,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693422605500,20.379,20.756,20.745,20.39]
["bitfinex","SOLUSD",1693422605701,20.379,20.756,20.746,4.94461036]
["bitfinex","SOLUSD",1693422606305,20.379,20.756,20.746,25.33361036]
["bitfinex","SOLUSD",1693422606489,20.379,20.756,20.746,20.389]
["bitfinex","SOLUSD",1693422606695,20.379,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693422607096,20.379,20.756,20.744,4.94461036]
["bitfinex","SOLUSD",1693422607308,20.379,20.756,20.744,24.94461036]
["bitfinex","SOLUSD",1693422608712,20.379,20.756,20.748,4.94461036]
["bitfinex","SOLUSD",1693422610108,94.4651,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693422610310,20.38,20.756,20.75,4.94461036]
["bitfinex","SOLUSD",1693422610609,20.38,20.756,20.749,4.94461036]
["bitfinex","SOLUSD",1693422611699,20.38,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693422612001,20.38,20.756,20.747,25.33261036]
["bitfinex","SOLUSD",1693422617416,20.38,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693422618017,20.38,20.756,20.747,25.33261036]
["bitfinex","SOLUSD",1693422619237,20.38,20.756,20.747,4.94461036]
["bitfinex","SOLUSD",1693422619426,20.38,20.756,20.746,4.94461036]
["bitfinex","SOLUSD",1693422619631,20.38,20.756,20.746,25.33361036]
["bitfinex","SOLUSD",1693422630358,20.38,20.756,20.746,4.94461036]
["bitfinex","SOLUSD",1693422630543,20.38,20.756,20.745,4.94461036]
["bitfinex","SOLUSD",1693422630935,20.38,20.756,20.743,20.391]
["bitfinex","SOLUSD",1693422631139,20.38,20.756,20.744,4.94461036]
["bitfinex","SOLUSD",1693422631338,55.0,20.755,20.74,20.394]
["bitfinex","SOLUSD",1693422631643,20.385,20.751,20.741,4.94461036]
["bitfinex","SOLUSD",1693422632238,20.385,20.751,20.741,20.393]
["bitfinex","SOLUSD",1693422632455,20.385,20.751,20.742,4.94461036]
["bitfinex","SOLUSD",1693422632750,72.943,20.751,20.742,4.94461036]
["bitfinex","SOLUSD",1693422633156,72.943,20.751,20.74,4.94461036]
["bitfinex","SOLUSD",1693422633450,72.943,20.751,20.74,25.33961036]
["bitfinex","SOLUSD",1693422634756,33.1,20.75,20.74,4.94461036]
["bitfinex","SOLUSD",1693422634961,20.388,20.747,20.739,20.396]
["bitfinex","SOLUSD",1693422635161,20.388,20.747,20.74,4.94461036]
["bitfinex","SOLUSD",1693422635356,20.387,20.749,20.74,25.33961036]
["bitfinex","SOLUSD",1693422635566,20.387,20.749,20.74,20.395]
["bitfinex","SOLUSD",1693422635768,20.387,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693422636063,20.387,20.749,20.741,25.33761036]
["bitfinex","SOLUSD",1693422642662,20.387,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693422642850,20.387,20.749,20.741,25.33861036]
["bitfinex","SOLUSD",1693422644968,20.387,20.749,20.741,4.94461036]
["bitfinex","SOLUSD",1693422645268,20.387,20.749,20.735,24.94461036]
["bitfinex","SOLUSD",1693422645476,20.387,20.749,20.736,55.0]
["bitfinex","SOLUSD",1693422645668,20.387,20.749,20.737,4.94461036]
["bitfinex","SOLUSD",1693422646665,20.387,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693422646966,20.387,20.749,20.739,4.94461036]
["bitfinex","SOLUSD",1693422652182,55.0,20.748,20.739,4.94461036]
["bitfinex","SOLUSD",1693422652481,20.39,20.746,20.738,4.94461036]
["bitfinex","SOLUSD",1693422653257,20.39,20.746,20.737,4.94461036]
["bitfinex","SOLUSD",1693422654169,20.39,20.746,20.737,25.34261036]
["bitfinex","SOLUSD",1693422661885,20.39,20.746,20.737,4.94461036]
["bitfinex","SOLUSD",1693422662182,20.39,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693422662685,20.39,20.746,20.735,4.94461036]
["bitfinex","SOLUSD",1693422663581,20.39,20.746,20.734,4.94461036]
["bitfinex","SOLUSD",1693422664080,20.395,20.741,20.731,20.404]
["bitfinex","SOLUSD",1693422664778,72.985,20.741,20.731,20.404]
["bitfinex","SOLUSD",1693422666088,20.394,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693422666485,20.388,20.748,20.734,116.378]
["bitfinex","SOLUSD",1693422666680,20.386,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693422666870,92.914,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693422667587,92.914,20.748,20.737,20.397]
["bitfinex","SOLUSD",1693422667789,92.914,20.748,20.738,4.94461036]
["bitfinex","SOLUSD",1693422668679,92.914,20.748,20.738,25.34161036]
["bitfinex","SOLUSD",1693422668883,92.914,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693422670592,92.914,20.748,20.736,4.94461036]
["bitfinex","SOLUSD",1693422671591,92.914,20.748,20.737,20.397]
["bitfinex","SOLUSD",1693422671781,92.914,20.748,20.738,4.94461036]
["bitfinex","SOLUSD",1693422672995,92.914,20.748,20.737,4.94461036]
["bitfinex","SOLUSD",1693422680497,92.914,20.748,20.737,25.34261036]
["bitfinex","SOLUSD",1693422680682,72.914,20.748,20.737,25.34261036]
["bitfinex","SOLUSD",1693422680885,59.42074903,20.75,20.738,55.0]
["bitfinex","SOLUSD",1693422681197,20.386,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693422681398,20.386,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693422681597,20.386,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693422682499,20.386,20.75,20.741,25.33861036]
["bitfinex","SOLUSD",1693422684701,20.386,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693422685897,53.486,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693422686088,53.486,20.75,20.739,4.94461036]
["bitfinex","SOLUSD",1693422686400,53.486,20.75,20.738,4.94461036]
["bitfinex","SOLUSD",1693422687105,53.486,20.75,20.738,25.34061036]
["bitfinex","SOLUSD",1693422690002,55.0,20.749,20.738,4.94461036]
["bitfinex","SOLUSD",1693422690204,20.389,20.746,20.737,4.94461036]
["bitfinex","SOLUSD",1693422691001,20.389,20.746,20.737,25.34261036]
["bitfinex","SOLUSD",1693422691203,20.389,20.746,20.737,20.398]
["bitfinex","SOLUSD",1693422696610,20.389,20.746,20.736,20.399]
["bitfinex","SOLUSD",1693422696905,20.389,20.746,20.737,4.94461036]
["bitfinex","SOLUSD",1693422700809,20.389,20.746,20.737,25.34261036]
["bitfinex","SOLUSD",1693422702905,20.388,20.747,20.737,25.34261036]
["bitfinex","SOLUSD",1693422703495,20.387,20.749,20.737,25.34261036]
["bitfinex","SOLUSD",1693422703712,53.485,20.75,20.737,25.34261036]
["bitfinex","SOLUSD",1693422709117,33.1,20.75,20.737,4.94461036]
["bitfinex","SOLUSD",1693422709305,53.485,20.75,20.737,20.398]
["bitfinex","SOLUSD",1693422709505,53.485,20.75,20.738,4.94461036]
["bitfinex","SOLUSD",1693422709709,33.1,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693422710020,33.1,20.75,20.742,4.94461036]
["bitfinex","SOLUSD",1693422710317,33.1,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693422712312,53.485,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693422712518,53.485,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693422713213,53.485,20.75,20.741,25.33861036]
["bitfinex","SOLUSD",1693422713422,53.485,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693422715724,53.485,20.75,20.74,20.395]
["bitfinex","SOLUSD",1693422715920,53.485,20.75,20.741,4.94461036]
["bitfinex","SOLUSD",1693422719525,53.485,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693422725533,106.015,20.75,20.738,4.94461036]
["bitfinex","SOLUSD",1693422725834,55.0,20.749,20.733,20.402]
["bitfinex","SOLUSD",1693422726025,20.391,20.745,20.734,24.94461036]
["bitfinex","SOLUSD",1693422726227,20.391,20.745,20.735,20.4]
["bitfinex","SOLUSD",1693422726430,20.391,20.745,20.736,4.94461036]
["bitfinex","SOLUSD",1693422727330,20.391,20.745,20.736,25.34361036]
["bitfinex","SOLUSD",1693422728025,20.391,20.745,20.735,4.94461036]
["bitfinex","SOLUSD",1693422728240,20.391,20.745,20.735,24.94461036]
["bitfinex","SOLUSD",1693422728423,20.391,20.745,20.735,4.94461036]
["bitfinex","SOLUSD",1693422728623,33.1,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693422728832,20.398,20.737,20.728,25.35161036]
["bitfinex","SOLUSD",1693422729740,20.397,20.738,20.728,25.35161036]
["bitfinex","SOLUSD",1693422730235,53.496,20.74,20.728,25.35161036]
["bitfinex","SOLUSD",1693422730419,52.552,20.741,20.729,55.0]
["bitfinex","SOLUSD",1693422730623,20.393,20.742,20.732,20.402]
["bitfinex","SOLUSD",1693422730823,20.393,20.742,20.733,4.94461036]
["bitfinex","SOLUSD",1693422731131,57.523611,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693422731334,77.916611,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693422731927,77.916611,20.742,20.733,4.94461036]
["bitfinex","SOLUSD",1693422731928,77.916611,20.742,20.733,25.34561036]
["bitfinex","SOLUSD",1693422732131,77.916611,20.742,20.73,4.94461036]
["bitfinex","SOLUSD",1693422732441,77.916611,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693422734138,77.916611,20.742,20.734,4.94461036]
["bitfinex","SOLUSD",1693422734830,77.916611,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693422736922,77.916611,20.742,20.732,20.403]
["bitfinex","SOLUSD",1693422737131,77.916611,20.742,20.733,4.94461036]
["bitfinex","SOLUSD",1693422738339,77.916611,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693422745945,77.916611,20.742,20.734,4.94461036]
["bitfinex","SOLUSD",1693422746345,77.916611,20.742,20.734,20.4]
["bitfinex","SOLUSD",1693422748554,77.916611,20.742,20.733,20.402]
["bitfinex","SOLUSD",1693422748853,77.916611,20.742,20.734,20.401]
["bitfinex","SOLUSD",1693422749350,77.916611,20.742,20.731,4.94461036]
["bitfinex","SOLUSD",1693422749544,33.1,20.74,20.729,20.405]
["bitfinex","SOLUSD",1693422749744,20.398,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693422749954,20.398,20.737,20.73,4.94461036]
["bitfinex","SOLUSD",1693422750453,20.398,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693422750860,20.398,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693422751149,33.1,20.74,20.73,20.405]
["bitfinex","SOLUSD",1693422751356,20.399,20.736,20.728,20.407]
["bitfinex","SOLUSD",1693422751548,20.399,20.736,20.729,4.94461036]
["bitfinex","SOLUSD",1693422751948,33.1,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693422752252,20.397,20.738,20.729,25.34961036]
["bitfinex","SOLUSD",1693422752450,20.397,20.738,20.729,4.94461036]
["bitfinex","SOLUSD",1693422752657,20.397,20.738,20.727,20.407]
["bitfinex","SOLUSD",1693422752853,20.397,20.738,20.728,4.94461036]
["bitfinex","SOLUSD",1693422753154,20.397,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693422753357,20.397,20.738,20.729,4.94461036]
["bitfinex","SOLUSD",1693422753549,20.397,20.738,20.729,25.34961036]
["bitfinex","SOLUSD",1693422753951,55.0,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693422754147,20.399,20.736,20.729,4.94461036]
["bitfinex","SOLUSD",1693422756557,20.398,20.737,20.729,25.34961036]
["bitfinex","SOLUSD",1693422757359,20.398,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693422757659,20.398,20.737,20.728,4.94461036]
["bitfinex","SOLUSD",1693422758761,20.398,20.737,20.728,25.35161036]
["bitfinex","SOLUSD",1693422758962,20.398,20.737,20.728,20.407]
["bitfinex","SOLUSD",1693422759362,20.398,20.737,20.729,4.94461036]
["bitfinex","SOLUSD",1693422763461,20.398,20.737,20.725,4.94461036]
["bitfinex","SOLUSD",1693422763662,20.398,20.737,20.726,55.0]
["bitfinex","SOLUSD",1693422763875,20.397,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693422764165,20.397,20.738,20.73,4.94461036]
["bitfinex","SOLUSD",1693422764465,20.397,20.738,20.732,20.402]
["bitfinex","SOLUSD",1693422764852,57.523611,20.742,20.732,20.402]
["bitfinex","SOLUSD",1693422765064,77.917611,20.742,20.733,4.94461036]
["bitfinex","SOLUSD",1693422765360,77.917611,20.742,20.735,20.399]
["bitfinex","SOLUSD",1693422766274,77.917611,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693422766470,20.394,20.742,20.733,20.401]
["bitfinex","SOLUSD",1693422766670,20.394,20.742,20.731,4.94461036]
["bitfinex","SOLUSD",1693422766671,20.394,20.742,20.731,25.34761036]
["bitfinex","SOLUSD",1693422766865,20.394,20.742,20.732,55.0]
["bitfinex","SOLUSD",1693422767073,20.394,20.742,20.733,4.94461036]
["bitfinex","SOLUSD",1693422771483,20.394,20.742,20.731,4.94461036]
["bitfinex","SOLUSD",1693422771685,20.394,20.742,20.729,4.94461036]
["bitfinex","SOLUSD",1693422771982,20.394,20.742,20.727,20.408]
["bitfinex","SOLUSD",1693422771983,20.394,20.742,20.728,4.94461036]
["bitfinex","SOLUSD",1693422772383,20.394,20.742,20.728,25.35061036]
["bitfinex","SOLUSD",1693422773079,20.394,20.742,20.73,4.94461036]
["bitfinex","SOLUSD",1693422774584,33.1,20.74,20.727,4.94461036]
["bitfinex","SOLUSD",1693422774767,20.399,20.737,20.727,4.94461036]
["bitfinex","SOLUSD",1693422775673,20.399,20.737,20.726,4.94461036]
["bitfinex","SOLUSD",1693422775873,20.399,20.737,20.724,24.94461036]
["bitfinex","SOLUSD",1693422776490,20.399,20.737,20.724,45.35461036]
["bitfinex","SOLUSD",1693422778381,20.399,20.737,20.724,25.35461036]
["bitfinex","SOLUSD",1693422778587,55.0,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693422778880,20.402,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693422780388,20.402,20.733,20.722,25.35661036]
["bitfinex","SOLUSD",1693422781285,20.402,20.733,20.722,4.94461036]
["bitfinex","SOLUSD",1693422781986,20.402,20.733,20.722,25.35661036]
["bitfinex","SOLUSD",1693422782191,20.402,20.733,20.723,55.0]
["bitfinex","SOLUSD",1693422782492,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693422783194,20.402,20.733,20.724,25.35461036]
["bitfinex","SOLUSD",1693422783387,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693422784694,20.402,20.733,20.724,25.35461036]
["bitfinex","SOLUSD",1693422786492,20.402,20.733,20.724,4.94461036]
["bitfinex","SOLUSD",1693422789891,20.402,20.733,20.721,4.94461036]
["bitfinex","SOLUSD",1693422790298,20.402,20.733,20.72,14.61304347]
["bitfinex","SOLUSD",1693422790599,20.402,20.733,20.716,20.418]
["bitfinex","SOLUSD",1693422790795,55.0,20.732,20.717,4.94461036]
["bitfinex","SOLUSD",1693422791100,20.407,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693422792202,63.534518,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693422793184,63.534518,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693422799102,63.534518,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693422799307,63.534518,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693422799996,63.534518,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693422800211,163.439718,20.728,20.717,4.94461036]
["bitfinex","SOLUSD",1693422805594,163.439718,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693422805798,163.439718,20.728,20.714,24.94461036]
["bitfinex","SOLUSD",1693422806493,163.439718,20.728,20.714,45.36461036]
["bitfinex","SOLUSD",1693422810513,163.439718,20.728,20.715,55.0]
["bitfinex","SOLUSD",1693422810696,163.439718,20.728,20.716,25.36261036]
["bitfinex","SOLUSD",1693422811296,163.439718,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693422811698,163.439718,20.728,20.716,25.36261036]
["bitfinex","SOLUSD",1693422812109,163.439718,20.728,20.716,4.94461036]
["bitfinex","SOLUSD",1693422812310,163.439718,20.728,20.715,4.94461036]
["bitfinex","SOLUSD",1693422813013,163.439718,20.728,20.715,25.36361036]
["bitfinex","SOLUSD",1693422817514,163.439718,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693422825718,143.032718,20.728,20.718,55.0]
["bitfinex","SOLUSD",1693422825916,99.9052,20.728,20.721,20.414]
["bitfinex","SOLUSD",1693422826223,99.9052,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693422826517,120.3122,20.728,20.722,4.94461036]
["bitfinex","SOLUSD",1693422826717,20.407,20.728,20.721,4.94461036]
["bitfinex","SOLUSD",1693422826912,20.407,20.728,20.719,4.94461036]
["bitfinex","SOLUSD",1693422828735,20.407,20.728,20.719,25.35961036]
["bitfinex","SOLUSD",1693422829515,20.406,20.73,20.719,25.35961036]
["bitfinex","SOLUSD",1693422835728,55.0,20.731,20.72,33.1]
["bitfinex","SOLUSD",1693422836040,20.403,20.732,20.723,20.411]
["bitfinex","SOLUSD",1693422836322,20.403,20.732,20.724,4.94461036]
["bitfinex","SOLUSD",1693422837013,20.403,20.732,20.724,20.41]
["bitfinex","SOLUSD",1693422837716,20.403,20.732,20.722,25.35661036]
["bitfinex","SOLUSD",1693422837917,144.8624,20.735,20.723,75.411]
["bitfinex","SOLUSD",1693422837918,92.2944,20.735,20.723,75.411]
["bitfinex","SOLUSD",1693422838225,112.6954,20.735,20.724,4.94461036]
["bitfinex","SOLUSD",1693422839607,112.6954,20.735,20.724,25.35461036]
["bitfinex","SOLUSD",1693422842124,20.401,20.735,20.724,25.35461036]
["bitfinex","SOLUSD",1693422842319,95.926,20.746,20.725,75.0]
["bitfinex","SOLUSD",1693422842519,14.68421052,20.747,20.731,20.403]
["bitfinex","SOLUSD",1693422842839,52.537,20.748,20.732,4.94461036]
["bitfinex","SOLUSD",1693422842840,20.0,20.746,20.732,4.94461036]
["bitfinex","SOLUSD",1693422843033,20.39,20.745,20.735,20.399]
["bitfinex","SOLUSD",1693422843518,20.39,20.745,20.732,20.402]
["bitfinex","SOLUSD",1693422843915,20.39,20.745,20.733,4.94461036]
["bitfinex","SOLUSD",1693422849016,20.39,20.745,20.733,20.401]
["bitfinex","SOLUSD",1693422849624,20.39,20.745,20.734,4.94461036]
["bitfinex","SOLUSD",1693422850219,20.39,20.745,20.727,4.94461036]
["bitfinex","SOLUSD",1693422850422,55.0,20.744,20.729,20.405]
["bitfinex","SOLUSD",1693422850623,20.395,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693422850821,20.395,20.74,20.73,25.34861036]
["bitfinex","SOLUSD",1693422852437,20.395,20.74,20.73,4.94461036]
["bitfinex","SOLUSD",1693422853328,20.395,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693422854533,20.395,20.74,20.729,25.34961036]
["bitfinex","SOLUSD",1693422857828,20.395,20.74,20.729,4.94461036]
["bitfinex","SOLUSD",1693422860221,20.395,20.74,20.725,20.0]
["bitfinex","SOLUSD",1693422860222,53.495,20.74,20.726,4.94461036]
["bitfinex","SOLUSD",1693422860427,53.495,20.74,20.717,96.053]
["bitfinex","SOLUSD",1693422860428,72.967,20.736,20.722,4.94461036]
["bitfinex","SOLUSD",1693422860629,72.967,20.736,20.722,25.35661036]
["bitfinex","SOLUSD",1693422860840,72.967,20.736,20.723,20.0]
["bitfinex","SOLUSD",1693422861027,72.967,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693422861629,93.379,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693422862833,93.379,20.736,20.723,24.94461036]
["bitfinex","SOLUSD",1693422863034,93.379,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693422863342,93.379,20.736,20.725,24.94461036]
["bitfinex","SOLUSD",1693422865537,93.379,20.736,20.721,25.35761036]
["bitfinex","SOLUSD",1693422865740,93.379,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422870757,93.379,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693422870935,93.379,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422880038,40.812,20.736,20.725,25.35361036]
["bitfinex","SOLUSD",1693422880238,40.812,20.736,20.726,55.0]
["bitfinex","SOLUSD",1693422880441,20.4,20.736,20.727,4.94461036]
["bitfinex","SOLUSD",1693422880739,20.4,20.736,20.729,4.94461036]
["bitfinex","SOLUSD",1693422880943,20.4,20.736,20.727,4.94461036]
["bitfinex","SOLUSD",1693422881251,20.4,20.736,20.729,4.94461036]
["bitfinex","SOLUSD",1693422881637,20.4,20.736,20.727,4.94461036]
["bitfinex","SOLUSD",1693422881841,20.4,20.736,20.728,55.0]
["bitfinex","SOLUSD",1693422886042,20.4,20.736,20.724,4.94461036]
["bitfinex","SOLUSD",1693422886249,20.4,20.736,20.726,4.94461036]
["bitfinex","SOLUSD",1693422886462,20.4,20.736,20.725,55.0]
["bitfinex","SOLUSD",1693422886661,20.4,20.736,20.721,4.94461036]
["bitfinex","SOLUSD",1693422887040,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422887338,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422887541,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422887737,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422887953,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422888154,20.4,20.736,20.722,55.0]
["bitfinex","SOLUSD",1693422888155,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422888355,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422888558,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422888957,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422889158,20.4,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693422889354,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422892558,20.4,20.736,20.721,4.94461036]
["bitfinex","SOLUSD",1693422892758,20.4,20.736,20.722,55.0]
["bitfinex","SOLUSD",1693422893065,20.4,20.736,20.723,4.94461036]
["bitfinex","SOLUSD",1693422905468,20.4,20.736,20.724,55.0]
["bitfinex","SOLUSD",1693422905669,20.4,20.736,20.725,4.94461036]
["bitfinex","SOLUSD",1693422907486,55.0,20.735,20.722,4.94461036]
["bitfinex","SOLUSD",1693422907667,55.0,20.735,20.71,47.64225011]
["bitfinex","SOLUSD",1693422907668,168.973,20.732,20.715,25.36361036]
["bitfinex","SOLUSD",1693422908981,90.245,20.731,20.716,55.0]
["bitfinex","SOLUSD",1693422909276,20.408,20.727,20.717,4.94461036]
["bitfinex","SOLUSD",1693422909679,20.408,20.727,20.712,24.94461036]
["bitfinex","SOLUSD",1693422910679,20.408,20.727,20.716,20.418]
["bitfinex","SOLUSD",1693422910984,20.408,20.727,20.717,59.94461036]
["bitfinex","SOLUSD",1693422911383,20.408,20.727,20.717,80.36161036]
["bitfinex","SOLUSD",1693422913786,20.408,20.727,20.717,25.36161036]
["bitfinex","SOLUSD",1693422923696,20.407,20.728,20.717,25.36161036]
["bitfinex","SOLUSD",1693422928300,90.245,20.731,20.717,25.36161036]
["bitfinex","SOLUSD",1693422928301,20.406,20.729,20.717,25.36161036]
["bitfinex","SOLUSD",1693422941029,20.406,20.729,20.717,4.94461036]
["bitfinex","SOLUSD",1693422941217,20.406,20.729,20.713,25.36561036]
["bitfinex","SOLUSD",1693422941420,20.406,20.729,20.714,75.0]
["bitfinex","SOLUSD",1693422941631,20.406,20.729,20.715,4.94461036]
["bitfinex","SOLUSD",1693422942131,20.406,20.729,20.715,25.36361036]
["bitfinex","SOLUSD",1693422942634,20.406,20.729,20.715,4.94461036]
["bitfinex","SOLUSD",1693422943028,20.406,20.729,20.715,25.36361036]
["bitfinex","SOLUSD",1693422944431,169.029,20.725,20.711,4.94461036]
["bitfinex","SOLUSD",1693422944819,73.019,20.721,20.711,4.94461036]
["bitfinex","SOLUSD",1693422949729,33.1,20.72,20.711,4.94461036]
["bitfinex","SOLUSD",1693422949931,20.417,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693422951126,20.417,20.718,20.709,4.94461036]
["bitfinex","SOLUSD",1693422952141,116.468,20.718,20.704,4.94461036]
["bitfinex","SOLUSD",1693422952331,116.468,20.718,20.704,24.94461036]
["bitfinex","SOLUSD",1693422952737,116.468,20.718,20.704,45.37461036]
["bitfinex","SOLUSD",1693422958232,20.417,20.718,20.704,45.37461036]
["bitfinex","SOLUSD",1693422958426,20.417,20.718,20.705,55.0]
["bitfinex","SOLUSD",1693422958631,20.417,20.718,20.707,20.427]
["bitfinex","SOLUSD",1693422958936,20.417,20.718,20.708,4.94461036]
["bitfinex","SOLUSD",1693422959134,20.417,20.718,20.707,4.94461036]
["bitfinex","SOLUSD",1693422965737,20.417,20.718,20.705,4.94461036]
["bitfinex","SOLUSD",1693422965937,20.417,20.718,20.705,24.94461036]
["bitfinex","SOLUSD",1693422966642,116.468,20.718,20.705,4.94461036]
["bitfinex","SOLUSD",1693422966849,116.468,20.718,20.7,47.92028985]
["bitfinex","SOLUSD",1693422966850,75.0,20.717,20.701,25.37761036]
["bitfinex","SOLUSD",1693422967036,73.046,20.713,20.701,25.37761036]
["bitfinex","SOLUSD",1693422967748,111.336961,20.713,20.701,25.37761036]
["bitfinex","SOLUSD",1693422968945,111.336961,20.713,20.7,12.15546881]
["bitfinex","SOLUSD",1693422969150,111.336961,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693422969354,58.712961,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693422989160,58.712961,20.713,20.7,12.15546881]
["bitfinex","SOLUSD",1693422989352,58.712961,20.713,20.696,52.665]
["bitfinex","SOLUSD",1693422990064,3.56878691,20.712,20.696,52.665]
["bitfinex","SOLUSD",1693422990266,20.427,20.708,20.699,20.434]
["bitfinex","SOLUSD",1693422991853,20.427,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693423000470,20.424,20.711,20.698,55.0]
["bitfinex","SOLUSD",1693423000675,20.424,20.711,20.701,73.084]
["bitfinex","SOLUSD",1693423001366,135.37691179,20.717,20.702,55.0]
["bitfinex","SOLUSD",1693423001566,96.0845,20.717,20.705,73.072]
["bitfinex","SOLUSD",1693423001768,96.0845,20.717,20.709,73.058]
["bitfinex","SOLUSD",1693423002170,52.598,20.723,20.709,73.058]
["bitfinex","SOLUSD",1693423002171,20.415,20.72,20.709,73.058]
["bitfinex","SOLUSD",1693423002363,20.416,20.719,20.709,73.058]
["bitfinex","SOLUSD",1693423002964,20.415,20.72,20.709,73.058]
["bitfinex","SOLUSD",1693423004073,250.0,20.738,20.71,33.1]
["bitfinex","SOLUSD",1693423004275,25.34053059,20.728,20.715,73.036]
["bitfinex","SOLUSD",1693423004981,121.40753059,20.728,20.715,73.036]
["bitfinex","SOLUSD",1693423005370,20.0,20.727,20.715,20.419]
["bitfinex","SOLUSD",1693423005571,20.411,20.724,20.715,20.419]
["bitfinex","SOLUSD",1693423006277,25.34153059,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693423012372,25.34153059,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693423012685,25.34153059,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693423013686,25.34153059,20.726,20.716,75.418]
["bitfinex","SOLUSD",1693423014884,25.34153059,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693423015276,25.34153059,20.726,20.715,55.0]
["bitfinex","SOLUSD",1693423015686,25.34153059,20.726,20.715,75.419]
["bitfinex","SOLUSD",1693423026595,52.568,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693423026796,4.94461036,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693423026995,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693423027298,4.94461036,20.731,20.724,20.411]
["bitfinex","SOLUSD",1693423027488,20.405,20.73,20.725,55.0]
["bitfinex","SOLUSD",1693423027801,20.405,20.73,20.725,75.41]
["bitfinex","SOLUSD",1693423028797,20.404,20.731,20.725,75.41]
["bitfinex","SOLUSD",1693423029587,4.94461036,20.734,20.725,75.41]
["bitfinex","SOLUSD",1693423029787,24.94461036,20.737,20.725,75.41]
["bitfinex","SOLUSD",1693423030693,20.401,20.734,20.725,75.41]
["bitfinex","SOLUSD",1693423030995,20.403,20.732,20.725,75.41]
["bitfinex","SOLUSD",1693423031499,20.403,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693423031699,4.94461036,20.731,20.72,33.1]
["bitfinex","SOLUSD",1693423031999,20.407,20.728,20.719,20.415]
["bitfinex","SOLUSD",1693423032200,4.94461036,20.727,20.719,20.415]
["bitfinex","SOLUSD",1693423032403,20.41,20.725,20.719,20.415]
["bitfinex","SOLUSD",1693423032893,20.408,20.727,20.72,55.0]
["bitfinex","SOLUSD",1693423033100,20.408,20.727,20.721,20.413]
["bitfinex","SOLUSD",1693423035289,25.35061036,20.729,20.721,20.413]
["bitfinex","SOLUSD",1693423035497,20.406,20.729,20.722,55.0]
["bitfinex","SOLUSD",1693423035813,20.406,20.729,20.722,75.412]
["bitfinex","SOLUSD",1693423036488,4.94461036,20.732,20.722,75.412]
["bitfinex","SOLUSD",1693423036882,20.407,20.729,20.72,33.1]
["bitfinex","SOLUSD",1693423037201,4.94461036,20.728,20.721,55.0]
["bitfinex","SOLUSD",1693423037501,20.408,20.727,20.721,75.413]
["bitfinex","SOLUSD",1693423038299,25.34961036,20.73,20.721,75.413]
["bitfinex","SOLUSD",1693423038603,20.405,20.73,20.721,75.413]
["bitfinex","SOLUSD",1693423044999,20.404,20.732,20.721,75.413]
["bitfinex","SOLUSD",1693423045199,4.94461036,20.731,20.721,75.413]
["bitfinex","SOLUSD",1693423045402,25.34861036,20.731,20.721,75.413]
["bitfinex","SOLUSD",1693423045703,20.404,20.731,20.721,75.413]
["bitfinex","SOLUSD",1693423049993,4.94461036,20.733,20.721,99.49699943]
["bitfinex","SOLUSD",1693423050198,20.395,20.74,20.722,44.08399943]
["bitfinex","SOLUSD",1693423050400,20.395,20.74,20.727,169.002]
["bitfinex","SOLUSD",1693423050593,20.395,20.74,20.728,55.0]
["bitfinex","SOLUSD",1693423050798,20.395,20.74,20.731,20.403]
["bitfinex","SOLUSD",1693423050995,4.94461036,20.739,20.731,20.403]
["bitfinex","SOLUSD",1693423051206,20.397,20.738,20.731,20.403]
["bitfinex","SOLUSD",1693423052511,20.397,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693423052711,4.94461036,20.737,20.729,20.405]
["bitfinex","SOLUSD",1693423052910,20.399,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693423055606,20.399,20.736,20.72,85.704]
["bitfinex","SOLUSD",1693423055807,4.94461036,20.735,20.721,20.0]
["bitfinex","SOLUSD",1693423056003,20.403,20.732,20.725,20.409]
["bitfinex","SOLUSD",1693423060813,20.402,20.734,20.725,20.409]
["bitfinex","SOLUSD",1693423070720,4.94461036,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693423070924,4.94461036,20.741,20.726,55.0]
["bitfinex","SOLUSD",1693423071130,4.94461036,20.741,20.73,72.983]
["bitfinex","SOLUSD",1693423071419,25.33861036,20.741,20.73,72.983]
["bitfinex","SOLUSD",1693423071618,4.94461036,20.741,20.73,72.983]
["bitfinex","SOLUSD",1693423071818,4.94461036,20.741,20.734,20.401]
["bitfinex","SOLUSD",1693423072726,4.94461036,20.743,20.734,20.401]
["bitfinex","SOLUSD",1693423072908,25.33761036,20.743,20.734,20.401]
["bitfinex","SOLUSD",1693423074428,4.94461036,20.743,20.735,55.0]
["bitfinex","SOLUSD",1693423074621,52.538,20.747,20.735,55.0]
["bitfinex","SOLUSD",1693423074622,4.94461036,20.744,20.735,75.399]
["bitfinex","SOLUSD",1693423074827,20.392,20.743,20.735,55.0]
["bitfinex","SOLUSD",1693423075121,4.94461036,20.742,20.734,55.0]
["bitfinex","SOLUSD",1693423075328,4.94461036,20.742,20.734,75.4]
["bitfinex","SOLUSD",1693423076727,4.94461036,20.744,20.734,75.4]
["bitfinex","SOLUSD",1693423077030,25.33661036,20.744,20.734,75.4]
["bitfinex","SOLUSD",1693423081532,25.33661036,20.744,20.734,55.0]
["bitfinex","SOLUSD",1693423081723,25.33661036,20.744,20.733,75.401]
["bitfinex","SOLUSD",1693423082724,25.33661036,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693423082919,25.33661036,20.744,20.732,55.0]
["bitfinex","SOLUSD",1693423083127,25.33661036,20.744,20.732,75.403]
["bitfinex","SOLUSD",1693423083334,25.33661036,20.744,20.732,55.0]
["bitfinex","SOLUSD",1693423083535,25.33661036,20.744,20.732,20.402]
["bitfinex","SOLUSD",1693423083723,25.33661036,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693423089639,25.33661036,20.744,20.724,77.2077]
["bitfinex","SOLUSD",1693423089942,55.0,20.743,20.725,20.0]
["bitfinex","SOLUSD",1693423090132,72.958,20.738,20.725,20.0]
["bitfinex","SOLUSD",1693423090328,4.94461036,20.737,20.724,40.41]
["bitfinex","SOLUSD",1693423090523,20.402,20.734,20.724,40.41]
["bitfinex","SOLUSD",1693423092542,20.402,20.734,20.725,55.0]
["bitfinex","SOLUSD",1693423093236,20.402,20.734,20.725,75.409]
["bitfinex","SOLUSD",1693423096351,20.402,20.734,20.724,20.0]
["bitfinex","SOLUSD",1693423096556,20.402,20.734,20.722,20.0]
["bitfinex","SOLUSD",1693423096843,20.402,20.734,20.722,40.412]
["bitfinex","SOLUSD",1693423097044,4.94461036,20.733,20.722,40.412]
["bitfinex","SOLUSD",1693423097240,20.402,20.733,20.722,40.412]
["bitfinex","SOLUSD",1693423097441,20.402,20.733,20.723,55.0]
["bitfinex","SOLUSD",1693423097745,20.402,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693423098147,20.402,20.734,20.724,20.41]
["bitfinex","SOLUSD",1693423098447,20.402,20.734,20.725,20.0]
["bitfinex","SOLUSD",1693423102749,20.402,20.734,20.725,40.409]
["bitfinex","SOLUSD",1693423110164,20.402,20.734,20.725,20.0]
["bitfinex","SOLUSD",1693423110464,20.402,20.734,20.724,20.0]
["bitfinex","SOLUSD",1693423110767,20.402,20.734,20.725,55.0]
["bitfinex","SOLUSD",1693423111260,20.402,20.734,20.725,75.409]
["bitfinex","SOLUSD",1693423116559,4.94461036,20.736,20.725,75.409]
["bitfinex","SOLUSD",1693423116859,20.4,20.735,20.725,75.409]
["bitfinex","SOLUSD",1693423138987,4.94461036,20.734,20.725,75.409]
["bitfinex","SOLUSD",1693423139285,20.403,20.733,20.725,55.0]
["bitfinex","SOLUSD",1693423139592,20.403,20.733,20.725,75.41]
["bitfinex","SOLUSD",1693423147983,20.401,20.734,20.725,75.41]
["bitfinex","SOLUSD",1693423157697,20.401,20.734,20.725,20.41]
["bitfinex","SOLUSD",1693423157906,116.378,20.734,20.718,20.416]
["bitfinex","SOLUSD",1693423158100,4.94461036,20.733,20.718,20.416]
["bitfinex","SOLUSD",1693423158306,20.406,20.729,20.718,20.416]
["bitfinex","SOLUSD",1693423159808,20.406,20.729,20.713,63.51257085]
["bitfinex","SOLUSD",1693423159994,4.94461036,20.728,20.718,20.416]
["bitfinex","SOLUSD",1693423160196,20.409,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693423160506,20.409,20.726,20.719,55.0]
["bitfinex","SOLUSD",1693423160807,20.407,20.728,20.719,75.415]
["bitfinex","SOLUSD",1693423166509,20.405,20.73,20.719,75.415]
["bitfinex","SOLUSD",1693423174510,53.505,20.73,20.713,120.15699943]
["bitfinex","SOLUSD",1693423174720,4.94461036,20.729,20.714,20.0]
["bitfinex","SOLUSD",1693423174910,20.41,20.725,20.715,20.419]
["bitfinex","SOLUSD",1693423184720,20.41,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693423184912,4.94461036,20.724,20.71,14.75942028]
["bitfinex","SOLUSD",1693423185223,73.021,20.72,20.71,14.75942028]
["bitfinex","SOLUSD",1693423185425,73.021,20.72,20.71,35.18342028]
["bitfinex","SOLUSD",1693423185829,20.415,20.72,20.71,35.18342028]
["bitfinex","SOLUSD",1693423186929,4.94461036,20.722,20.711,55.0]
["bitfinex","SOLUSD",1693423187232,20.409,20.726,20.714,20.42]
["bitfinex","SOLUSD",1693423187525,4.94461036,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693423187727,25.35461036,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693423190320,20.41,20.725,20.714,20.42]
["bitfinex","SOLUSD",1693423190515,4.94461036,20.727,20.714,20.42]
["bitfinex","SOLUSD",1693423190720,4.94461036,20.735,20.715,99.08399943]
["bitfinex","SOLUSD",1693423190920,20.406,20.729,20.718,73.026]
["bitfinex","SOLUSD",1693423191426,20.406,20.729,20.722,20.413]
["bitfinex","SOLUSD",1693423192327,20.405,20.73,20.722,20.413]
["bitfinex","SOLUSD",1693423193227,4.94461036,20.732,20.722,20.413]
["bitfinex","SOLUSD",1693423193434,24.94461036,20.738,20.723,55.0]
["bitfinex","SOLUSD",1693423193733,20.402,20.733,20.726,20.408]
["bitfinex","SOLUSD",1693423194425,4.94461036,20.736,20.727,55.0]
["bitfinex","SOLUSD",1693423194625,4.94461036,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693423195020,77.90461036,20.738,20.729,20.405]
["bitfinex","SOLUSD",1693423195328,4.94461036,20.736,20.729,20.405]
["bitfinex","SOLUSD",1693423195530,25.34061036,20.739,20.729,20.405]
["bitfinex","SOLUSD",1693423202431,25.34061036,20.739,20.727,107.588]
["bitfinex","SOLUSD",1693423202432,25.34061036,20.739,20.727,75.407]
["bitfinex","SOLUSD",1693423213741,25.34061036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693423216844,25.34061036,20.739,20.724,52.594]
["bitfinex","SOLUSD",1693423217033,25.34061036,20.739,20.725,75.0]
["bitfinex","SOLUSD",1693423218638,25.34061036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693423236559,4.94461036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693423237459,25.34061036,20.739,20.727,20.407]
["bitfinex","SOLUSD",1693423238253,25.34061036,20.739,20.728,55.0]
["bitfinex","SOLUSD",1693423238656,25.34061036,20.739,20.727,55.0]
["bitfinex","SOLUSD",1693423239163,25.34061036,20.739,20.728,20.407]
["bitfinex","SOLUSD",1693423240259,4.94461036,20.739,20.728,20.407]
["bitfinex","SOLUSD",1693423241363,25.34061036,20.739,20.728,20.407]
["bitfinex","SOLUSD",1693423243370,25.34061036,20.739,20.727,75.408]
["bitfinex","SOLUSD",1693423245862,25.34061036,20.739,20.725,20.0]
["bitfinex","SOLUSD",1693423246059,25.34061036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693423247582,25.34061036,20.739,20.726,75.409]
["bitfinex","SOLUSD",1693423249676,25.34061036,20.739,20.726,55.0]
["bitfinex","SOLUSD",1693423249873,25.34061036,20.739,20.725,55.0]
["bitfinex","SOLUSD",1693423252867,25.34061036,20.739,20.724,55.0]
["bitfinex","SOLUSD",1693423253067,25.34061036,20.739,20.725,20.0]
["bitfinex","SOLUSD",1693423253873,25.34061036,20.739,20.724,20.0]
["bitfinex","SOLUSD",1693423255881,25.34061036,20.739,20.722,20.0]
["bitfinex","SOLUSD",1693423256079,25.34061036,20.739,20.723,55.0]
["bitfinex","SOLUSD",1693423256579,25.34061036,20.739,20.724,20.0]
["bitfinex","SOLUSD",1693423259479,55.0,20.738,20.72,68.2880222]
["bitfinex","SOLUSD",1693423259676,20.402,20.733,20.721,75.0]
["bitfinex","SOLUSD",1693423259877,20.402,20.733,20.711,52.626]
["bitfinex","SOLUSD",1693423259878,33.1,20.73,20.711,52.626]
["bitfinex","SOLUSD",1693423260071,20.41,20.725,20.713,20.421]
["bitfinex","SOLUSD",1693423261475,20.41,20.725,20.714,75.0]
["bitfinex","SOLUSD",1693423262385,20.41,20.725,20.714,20.0]
["bitfinex","SOLUSD",1693423263984,20.41,20.725,20.712,20.422]
["bitfinex","SOLUSD",1693423264191,55.0,20.724,20.71,14.21959458]
["bitfinex","SOLUSD",1693423264379,20.415,20.72,20.71,14.21959458]
["bitfinex","SOLUSD",1693423265075,20.415,20.72,20.71,34.64259458]
["bitfinex","SOLUSD",1693423265388,20.415,20.72,20.71,14.21959458]
["bitfinex","SOLUSD",1693423265585,53.515,20.72,20.708,20.426]
["bitfinex","SOLUSD",1693423265976,53.515,20.72,20.706,20.427]
["bitfinex","SOLUSD",1693423265977,4.94461036,20.719,20.706,20.427]
["bitfinex","SOLUSD",1693423266177,20.418,20.717,20.706,20.427]
["bitfinex","SOLUSD",1693423266683,20.418,20.717,20.707,55.0]
["bitfinex","SOLUSD",1693423267276,20.418,20.717,20.707,75.427]
["bitfinex","SOLUSD",1693423268484,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693423269283,20.418,20.717,20.705,20.428]
["bitfinex","SOLUSD",1693423270287,20.418,20.717,20.7,47.39454369]
["bitfinex","SOLUSD",1693423270487,20.418,20.717,20.701,20.0]
["bitfinex","SOLUSD",1693423270688,4.94461036,20.716,20.701,40.433]
["bitfinex","SOLUSD",1693423270889,20.422,20.713,20.701,40.433]
["bitfinex","SOLUSD",1693423277288,33.1,20.72,20.701,64.51699943]
["bitfinex","SOLUSD",1693423277491,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423278695,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693423279388,20.418,20.717,20.702,55.0]
["bitfinex","SOLUSD",1693423279587,20.418,20.717,20.703,20.0]
["bitfinex","SOLUSD",1693423280095,4.94461036,20.716,20.703,20.0]
["bitfinex","SOLUSD",1693423280298,20.421,20.714,20.703,40.431]
["bitfinex","SOLUSD",1693423284399,33.1,20.71,20.69,109.2409]
["bitfinex","SOLUSD",1693423284598,20.429,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693423284800,20.427,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693423287897,20.427,20.708,20.695,20.439]
["bitfinex","SOLUSD",1693423288101,20.427,20.708,20.692,52.676]
["bitfinex","SOLUSD",1693423288292,20.427,20.708,20.693,75.0]
["bitfinex","SOLUSD",1693423289403,20.427,20.708,20.696,20.438]
["bitfinex","SOLUSD",1693423292911,20.427,20.708,20.7,20.434]
["bitfinex","SOLUSD",1693423293202,99.2436,20.712,20.698,20.435]
["bitfinex","SOLUSD",1693423293412,20.425,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693423293601,20.425,20.71,20.7,20.433]
["bitfinex","SOLUSD",1693423296715,20.425,20.71,20.699,75.435]
["bitfinex","SOLUSD",1693423305511,106.156,20.71,20.699,55.0]
["bitfinex","SOLUSD",1693423305811,20.425,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693423307203,96.048,20.719,20.7,55.0]
["bitfinex","SOLUSD",1693423307405,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693423308602,3.47774779,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693423308811,3.47774779,20.717,20.704,75.0]
["bitfinex","SOLUSD",1693423309019,92.6108,20.722,20.707,73.062]
["bitfinex","SOLUSD",1693423309403,3.62635323,20.721,20.708,55.0]
["bitfinex","SOLUSD",1693423309603,3.62635323,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693423309816,97.55541036,20.726,20.708,55.0]
["bitfinex","SOLUSD",1693423310015,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693423310415,4.94461036,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423311918,25.35961036,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423312119,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423312721,4.94461036,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693423313222,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423315212,4.94461036,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693423315416,4.94461036,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693423315616,4.94461036,20.723,20.711,20.423]
["bitfinex","SOLUSD",1693423316525,20.416,20.719,20.711,20.423]
["bitfinex","SOLUSD",1693423318124,20.414,20.721,20.711,20.423]
["bitfinex","SOLUSD",1693423318307,4.94461036,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423318512,25.35961036,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423318708,20.415,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693423320122,53.515,20.72,20.706,55.0]
["bitfinex","SOLUSD",1693423320319,53.515,20.72,20.704,86.95291154]
["bitfinex","SOLUSD",1693423320320,4.94461036,20.719,20.707,20.427]
["bitfinex","SOLUSD",1693423320517,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423321016,20.417,20.718,20.707,20.427]
["bitfinex","SOLUSD",1693423321222,4.94461036,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693423321523,20.417,20.718,20.707,20.427]
["bitfinex","SOLUSD",1693423325331,73.028,20.718,20.705,75.429]
["bitfinex","SOLUSD",1693423325520,4.94461036,20.717,20.705,75.429]
["bitfinex","SOLUSD",1693423325721,20.421,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693423326031,20.421,20.714,20.702,20.432]
["bitfinex","SOLUSD",1693423326227,20.421,20.714,20.703,20.0]
["bitfinex","SOLUSD",1693423326426,20.421,20.714,20.703,20.431]
["bitfinex","SOLUSD",1693423326636,20.421,20.714,20.704,20.0]
["bitfinex","SOLUSD",1693423327017,20.421,20.714,20.704,40.43]
["bitfinex","SOLUSD",1693423328416,20.421,20.714,20.704,20.0]
["bitfinex","SOLUSD",1693423328613,20.421,20.714,20.703,20.0]
["bitfinex","SOLUSD",1693423328828,20.421,20.714,20.704,20.0]
["bitfinex","SOLUSD",1693423329216,20.421,20.714,20.704,40.43]
["bitfinex","SOLUSD",1693423331727,20.421,20.714,20.704,20.0]
["bitfinex","SOLUSD",1693423332030,20.421,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693423332329,20.421,20.714,20.705,20.0]
["bitfinex","SOLUSD",1693423332829,20.421,20.714,20.705,40.429]
["bitfinex","SOLUSD",1693423338440,33.1,20.716,20.705,40.429]
["bitfinex","SOLUSD",1693423338641,53.519,20.716,20.705,40.429]
["bitfinex","SOLUSD",1693423339834,20.419,20.716,20.705,40.429]
["bitfinex","SOLUSD",1693423340435,20.418,20.717,20.705,40.429]
["bitfinex","SOLUSD",1693423340635,33.1,20.71,20.694,33.13681321]
["bitfinex","SOLUSD",1693423340830,20.428,20.707,20.698,20.435]
["bitfinex","SOLUSD",1693423341033,20.428,20.707,20.697,20.437]
["bitfinex","SOLUSD",1693423347248,20.426,20.708,20.697,20.437]
["bitfinex","SOLUSD",1693423347941,20.426,20.708,20.698,55.0]
["bitfinex","SOLUSD",1693423348249,20.426,20.708,20.699,20.434]
["bitfinex","SOLUSD",1693423350546,20.426,20.708,20.698,55.0]
["bitfinex","SOLUSD",1693423351049,20.426,20.708,20.698,75.436]
["bitfinex","SOLUSD",1693423356352,4.94461036,20.709,20.698,75.436]
["bitfinex","SOLUSD",1693423356555,33.1,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693423356946,4.94461036,20.709,20.698,75.436]
["bitfinex","SOLUSD",1693423357144,33.1,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693423357346,4.94461036,20.709,20.698,75.436]
["bitfinex","SOLUSD",1693423357947,4.94461036,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693423358354,20.424,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693423363155,4.94461036,20.714,20.698,75.436]
["bitfinex","SOLUSD",1693423363663,4.94461036,20.714,20.7,33.1]
["bitfinex","SOLUSD",1693423363843,20.423,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693423365661,20.423,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693423365859,20.423,20.712,20.703,55.0]
["bitfinex","SOLUSD",1693423366779,20.423,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693423366978,33.1,20.71,20.69,117.76388202]
["bitfinex","SOLUSD",1693423367174,20.43,20.704,20.695,20.439]
["bitfinex","SOLUSD",1693423367471,20.43,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693423367674,20.429,20.706,20.694,40.44]
["bitfinex","SOLUSD",1693423367874,20.427,20.708,20.694,40.44]
["bitfinex","SOLUSD",1693423368468,4.94461036,20.713,20.694,40.44]
["bitfinex","SOLUSD",1693423368667,20.422,20.712,20.695,24.08399943]
["bitfinex","SOLUSD",1693423368872,20.422,20.712,20.7,73.09]
["bitfinex","SOLUSD",1693423369181,20.422,20.712,20.701,55.0]
["bitfinex","SOLUSD",1693423369374,20.422,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693423370869,4.94461036,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693423371066,4.94461036,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423371067,45.36361036,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423371270,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423372577,4.94461036,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693423372777,25.36461036,20.715,20.707,20.427]
["bitfinex","SOLUSD",1693423372978,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693423373178,20.42,20.715,20.705,75.428]
["bitfinex","SOLUSD",1693423373380,4.94461036,20.714,20.705,75.428]
["bitfinex","SOLUSD",1693423373579,20.422,20.713,20.705,75.428]
["bitfinex","SOLUSD",1693423375076,20.42,20.715,20.705,75.428]
["bitfinex","SOLUSD",1693423375269,4.94461036,20.717,20.705,75.428]
["bitfinex","SOLUSD",1693423375469,25.35961036,20.72,20.705,99.51199943]
["bitfinex","SOLUSD",1693423375679,20.415,20.72,20.71,33.1]
["bitfinex","SOLUSD",1693423375883,20.415,20.72,20.713,20.421]
["bitfinex","SOLUSD",1693423377983,20.415,20.72,20.712,20.422]
["bitfinex","SOLUSD",1693423379785,20.413,20.722,20.712,20.422]
["bitfinex","SOLUSD",1693423379981,4.94461036,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693423380285,4.94461036,20.721,20.714,20.42]
["bitfinex","SOLUSD",1693423380484,25.35861036,20.721,20.713,75.421]
["bitfinex","SOLUSD",1693423380679,20.414,20.721,20.713,75.421]
["bitfinex","SOLUSD",1693423380871,20.414,20.721,20.713,55.0]
["bitfinex","SOLUSD",1693423381073,20.414,20.721,20.712,55.0]
["bitfinex","SOLUSD",1693423381478,20.414,20.721,20.712,75.422]
["bitfinex","SOLUSD",1693423381681,4.94461036,20.72,20.712,75.422]
["bitfinex","SOLUSD",1693423381882,25.35961036,20.72,20.712,75.422]
["bitfinex","SOLUSD",1693423382078,4.94461036,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693423382283,128.011,20.727,20.712,75.422]
["bitfinex","SOLUSD",1693423382284,24.94461036,20.726,20.712,75.422]
["bitfinex","SOLUSD",1693423383194,20.413,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693423383486,20.414,20.721,20.712,75.422]
["bitfinex","SOLUSD",1693423387979,4.94461036,20.72,20.712,75.422]
["bitfinex","SOLUSD",1693423388182,20.417,20.718,20.712,55.0]
["bitfinex","SOLUSD",1693423388383,20.417,20.718,20.711,55.0]
["bitfinex","SOLUSD",1693423390183,20.417,20.718,20.711,75.423]
["bitfinex","SOLUSD",1693423402409,25.36061036,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693423402603,20.416,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693423402808,20.414,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423406896,4.94461036,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693423407211,25.35961036,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693423407409,20.415,20.72,20.711,75.423]
["bitfinex","SOLUSD",1693423409099,4.94461036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423409316,20.411,20.724,20.711,75.423]
["bitfinex","SOLUSD",1693423409611,4.94461036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423410306,25.35661036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423410605,4.94461036,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423410802,4.94461036,20.724,20.711,75.423]
["bitfinex","SOLUSD",1693423411007,20.412,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423411207,4.94461036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693423411602,20.414,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423420224,20.412,20.723,20.711,75.423]
["bitfinex","SOLUSD",1693423420424,4.94461036,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693423420911,20.413,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693423421805,4.94461036,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423422007,25.35861036,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423422207,20.414,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423426029,20.413,20.722,20.711,75.423]
["bitfinex","SOLUSD",1693423426237,4.94461036,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423436428,25.35861036,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423436629,20.414,20.721,20.711,75.423]
["bitfinex","SOLUSD",1693423459249,20.414,20.721,20.711,55.0]
["bitfinex","SOLUSD",1693423459453,4.94461036,20.72,20.711,55.0]
["bitfinex","SOLUSD",1693423459635,20.416,20.719,20.711,75.423]
["bitfinex","SOLUSD",1693423462648,20.416,20.719,20.703,176.77680244]
["bitfinex","SOLUSD",1693423462649,20.416,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693423462955,4.94461036,20.718,20.702,20.432]
["bitfinex","SOLUSD",1693423463158,20.421,20.714,20.703,20.0]
["bitfinex","SOLUSD",1693423463342,4.94461036,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423463542,20.424,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693423463738,4.94461036,20.714,20.705,20.0]
["bitfinex","SOLUSD",1693423463946,20.422,20.713,20.705,40.429]
["bitfinex","SOLUSD",1693423464145,20.422,20.713,20.706,55.0]
["bitfinex","SOLUSD",1693423466138,20.422,20.713,20.705,20.0]
["bitfinex","SOLUSD",1693423466341,20.422,20.713,20.704,40.43]
["bitfinex","SOLUSD",1693423467755,4.94461036,20.714,20.705,55.0]
["bitfinex","SOLUSD",1693423467938,20.418,20.717,20.707,20.427]
["bitfinex","SOLUSD",1693423468143,4.94461036,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423468447,20.419,20.716,20.707,20.427]
["bitfinex","SOLUSD",1693423469244,4.94461036,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693423469552,20.421,20.714,20.706,20.428]
["bitfinex","SOLUSD",1693423470241,20.421,20.714,20.705,75.429]
["bitfinex","SOLUSD",1693423470944,20.421,20.714,20.705,20.429]
["bitfinex","SOLUSD",1693423471745,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693423471950,4.94461036,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693423472145,25.36461036,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693423472351,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693423472551,20.42,20.715,20.704,20.0]
["bitfinex","SOLUSD",1693423472755,4.94461036,20.714,20.704,40.43]
["bitfinex","SOLUSD",1693423473056,20.423,20.712,20.704,40.43]
["bitfinex","SOLUSD",1693423474739,20.421,20.713,20.704,40.43]
["bitfinex","SOLUSD",1693423475640,20.421,20.714,20.704,40.43]
["bitfinex","SOLUSD",1693423480355,20.419,20.716,20.704,40.43]
["bitfinex","SOLUSD",1693423480557,4.94461036,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693423480764,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423483663,20.422,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693423483966,20.422,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693423484754,20.422,20.713,20.704,75.43]
["bitfinex","SOLUSD",1693423486060,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423486257,4.94461036,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693423486457,20.424,20.711,20.704,20.43]
["bitfinex","SOLUSD",1693423487067,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423487267,4.94461036,20.712,20.704,20.43]
["bitfinex","SOLUSD",1693423487660,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423489071,20.422,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693423489269,20.422,20.713,20.701,20.433]
["bitfinex","SOLUSD",1693423489584,20.425,20.71,20.702,75.431]
["bitfinex","SOLUSD",1693423493279,25.36661036,20.713,20.702,75.431]
["bitfinex","SOLUSD",1693423493481,20.422,20.713,20.702,75.431]
["bitfinex","SOLUSD",1693423495980,4.94461036,20.712,20.702,75.431]
["bitfinex","SOLUSD",1693423496179,20.425,20.71,20.702,75.431]
["bitfinex","SOLUSD",1693423496581,20.423,20.712,20.702,75.431]
["bitfinex","SOLUSD",1693423503179,20.423,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693423503367,33.1,20.71,20.699,20.435]
["bitfinex","SOLUSD",1693423503571,33.1,20.71,20.695,52.668]
["bitfinex","SOLUSD",1693423503572,20.428,20.707,20.7,55.0]
["bitfinex","SOLUSD",1693423503767,20.428,20.707,20.699,55.0]
["bitfinex","SOLUSD",1693423503983,20.428,20.707,20.699,75.435]
["bitfinex","SOLUSD",1693423504279,25.37061036,20.709,20.699,75.435]
["bitfinex","SOLUSD",1693423504487,20.426,20.709,20.699,75.435]
["bitfinex","SOLUSD",1693423513494,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423513685,4.94461036,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693423514090,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423514287,4.94461036,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693423514897,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423516888,20.424,20.711,20.699,20.435]
["bitfinex","SOLUSD",1693423517084,20.424,20.711,20.7,55.0]
["bitfinex","SOLUSD",1693423517393,20.424,20.711,20.702,20.431]
["bitfinex","SOLUSD",1693423518498,25.36761036,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693423518697,20.423,20.712,20.702,20.431]
["bitfinex","SOLUSD",1693423519494,20.423,20.712,20.7,75.433]
["bitfinex","SOLUSD",1693423519693,4.94461036,20.711,20.7,75.433]
["bitfinex","SOLUSD",1693423519995,20.427,20.708,20.7,75.433]
["bitfinex","SOLUSD",1693423520190,20.425,20.71,20.7,75.433]
["bitfinex","SOLUSD",1693423524581,25.36761036,20.712,20.7,75.433]
["bitfinex","SOLUSD",1693423524784,20.423,20.712,20.7,75.433]
["bitfinex","SOLUSD",1693423525591,4.94461036,20.711,20.7,75.433]
["bitfinex","SOLUSD",1693423525892,20.424,20.711,20.7,75.433]
["bitfinex","SOLUSD",1693423532500,20.43,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693423532689,20.43,20.705,20.697,55.0]
["bitfinex","SOLUSD",1693423533795,20.43,20.705,20.697,75.437]
["bitfinex","SOLUSD",1693423538190,4.94461036,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693423538497,20.428,20.707,20.697,75.437]
["bitfinex","SOLUSD",1693423547621,4.94461036,20.708,20.697,75.437]
["bitfinex","SOLUSD",1693423547908,20.424,20.711,20.697,75.437]
["bitfinex","SOLUSD",1693423549008,20.422,20.713,20.697,75.437]
["bitfinex","SOLUSD",1693423549213,4.94461036,20.714,20.697,75.437]
["bitfinex","SOLUSD",1693423549214,25.36461036,20.714,20.697,75.437]
["bitfinex","SOLUSD",1693423549595,25.36461036,20.714,20.704,20.43]
["bitfinex","SOLUSD",1693423555623,25.36461036,20.714,20.702,20.431]
["bitfinex","SOLUSD",1693423556120,4.94461036,20.714,20.703,55.0]
["bitfinex","SOLUSD",1693423556323,20.42,20.715,20.706,20.428]
["bitfinex","SOLUSD",1693423556522,20.421,20.714,20.707,55.0]
["bitfinex","SOLUSD",1693423557010,20.421,20.714,20.706,55.0]
["bitfinex","SOLUSD",1693423557209,4.94461036,20.713,20.706,55.0]
["bitfinex","SOLUSD",1693423557722,25.36661036,20.713,20.706,55.0]
["bitfinex","SOLUSD",1693423557910,20.422,20.713,20.706,55.0]
["bitfinex","SOLUSD",1693423559809,20.422,20.713,20.705,55.0]
["bitfinex","SOLUSD",1693423563113,20.422,20.713,20.705,54.5]
["bitfinex","SOLUSD",1693423564619,20.422,20.713,20.703,20.431]
["bitfinex","SOLUSD",1693423565425,20.422,20.713,20.704,75.43]
["bitfinex","SOLUSD",1693423568026,20.422,20.713,20.704,55.0]
["bitfinex","SOLUSD",1693423568429,4.94461036,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693423568818,25.36761036,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693423569132,20.423,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693423575521,20.423,20.712,20.703,55.0]
["bitfinex","SOLUSD",1693423578340,4.94461036,20.711,20.703,55.0]
["bitfinex","SOLUSD",1693423578534,20.424,20.711,20.703,55.0]
["bitfinex","SOLUSD",1693423580143,20.424,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693423586648,20.423,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693423586843,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693423587149,4.94461036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693423587767,25.36761036,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693423588065,20.423,20.712,20.703,75.431]
["bitfinex","SOLUSD",1693423591662,4.94461036,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693423591870,25.36861036,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693423592167,20.424,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693423593271,20.424,20.711,20.703,55.0]
["bitfinex","SOLUSD",1693423594572,20.424,20.711,20.702,20.432]
["bitfinex","SOLUSD",1693423596080,20.424,20.711,20.703,55.0]
["bitfinex","SOLUSD",1693423596574,20.424,20.711,20.703,75.431]
["bitfinex","SOLUSD",1693423601481,20.424,20.711,20.703,55.0]
["bitfinex","SOLUSD",1693423601789,20.427,20.708,20.701,55.0]
["bitfinex","SOLUSD",1693423602968,20.425,20.71,20.702,20.432]
["bitfinex","SOLUSD",1693423603182,20.425,20.71,20.703,55.0]
["bitfinex","SOLUSD",1693423603573,20.425,20.71,20.702,55.0]
["bitfinex","SOLUSD",1693423603774,20.425,20.71,20.7,53.534]
["bitfinex","SOLUSD",1693423603977,20.425,20.71,20.7,20.434]
["bitfinex","SOLUSD",1693423604168,4.94461036,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693423604467,25.37061036,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693423604783,20.426,20.709,20.7,20.434]
["bitfinex","SOLUSD",1693423608583,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423608787,20.426,20.709,20.7,55.0]
["bitfinex","SOLUSD",1693423612966,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423613171,4.94461036,20.708,20.699,20.435]
["bitfinex","SOLUSD",1693423613384,4.94461036,20.708,20.7,55.0]
["bitfinex","SOLUSD",1693423613681,20.427,20.708,20.7,55.0]
["bitfinex","SOLUSD",1693423614876,20.427,20.708,20.7,75.434]
["bitfinex","SOLUSD",1693423615289,20.425,20.709,20.7,75.434]
["bitfinex","SOLUSD",1693423615585,25.36861036,20.711,20.7,75.434]
["bitfinex","SOLUSD",1693423617183,4.94461036,20.711,20.7,108.534]
["bitfinex","SOLUSD",1693423617986,20.424,20.711,20.7,108.534]
["bitfinex","SOLUSD",1693423621280,20.424,20.711,20.7,75.434]
["bitfinex","SOLUSD",1693423621476,4.94461036,20.71,20.7,75.434]
["bitfinex","SOLUSD",1693423621676,20.426,20.709,20.7,75.434]
["bitfinex","SOLUSD",1693423623089,20.426,20.709,20.699,20.435]
["bitfinex","SOLUSD",1693423624477,20.426,20.709,20.7,75.434]
["bitfinex","SOLUSD",1693423625386,20.426,20.709,20.696,52.665]
["bitfinex","SOLUSD",1693423625387,20.426,20.709,20.697,20.436]
["bitfinex","SOLUSD",1693423625689,4.94461036,20.708,20.693,52.672]
["bitfinex","SOLUSD",1693423625888,20.431,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693423626671,20.431,20.704,20.694,20.0]
["bitfinex","SOLUSD",1693423626672,20.431,20.704,20.694,20.44]
["bitfinex","SOLUSD",1693423626878,20.431,20.704,20.69,100.43590574]
["bitfinex","SOLUSD",1693423626879,4.94461036,20.703,20.69,47.75490574]
["bitfinex","SOLUSD",1693423627187,20.435,20.7,20.69,47.75490574]
["bitfinex","SOLUSD",1693423627496,20.435,20.7,20.69,68.19890574]
["bitfinex","SOLUSD",1693423627896,20.435,20.7,20.691,55.0]
["bitfinex","SOLUSD",1693423628191,20.435,20.7,20.691,19.943]
["bitfinex","SOLUSD",1693423629891,20.435,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693423630985,20.435,20.7,20.69,14.65490574]
["bitfinex","SOLUSD",1693423631187,4.94461036,20.699,20.69,14.65490574]
["bitfinex","SOLUSD",1693423631489,20.438,20.697,20.69,14.65490574]
["bitfinex","SOLUSD",1693423635092,20.438,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693423636391,20.438,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693423636695,20.438,20.697,20.688,75.445]
["bitfinex","SOLUSD",1693423639502,20.436,20.698,20.688,75.445]
["bitfinex","SOLUSD",1693423658214,73.098,20.698,20.685,20.449]
["bitfinex","SOLUSD",1693423658427,24.94461036,20.697,20.678,52.71]
["bitfinex","SOLUSD",1693423658633,20.443,20.692,20.681,20.452]
["bitfinex","SOLUSD",1693423659507,4.94461036,20.693,20.685,20.449]
["bitfinex","SOLUSD",1693423659709,20.441,20.694,20.685,20.449]
["bitfinex","SOLUSD",1693423664307,20.441,20.694,20.683,20.45]
["bitfinex","SOLUSD",1693423664511,20.441,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693423664727,20.441,20.694,20.684,75.45]
["bitfinex","SOLUSD",1693423665520,20.441,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693423666625,20.441,20.694,20.684,75.45]
["bitfinex","SOLUSD",1693423667310,4.94461036,20.693,20.684,20.45]
["bitfinex","SOLUSD",1693423667510,20.443,20.692,20.684,20.45]
["bitfinex","SOLUSD",1693423668211,20.443,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693423668413,20.443,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693423670930,20.443,20.692,20.683,75.451]
["bitfinex","SOLUSD",1693423675920,20.443,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693423676534,20.443,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693423676835,20.443,20.692,20.682,75.452]
["bitfinex","SOLUSD",1693423680444,52.704,20.698,20.682,75.452]
["bitfinex","SOLUSD",1693423680445,52.704,20.698,20.683,4.9446]
["bitfinex","SOLUSD",1693423680624,20.422,20.713,20.69,33.1]
["bitfinex","SOLUSD",1693423680822,20.422,20.713,20.699,73.093]
["bitfinex","SOLUSD",1693423681025,52.614,20.717,20.7,160.27653907]
["bitfinex","SOLUSD",1693423681026,20.42,20.715,20.7,160.27653907]
["bitfinex","SOLUSD",1693423681226,20.42,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693423685142,20.419,20.716,20.705,20.429]
["bitfinex","SOLUSD",1693423685342,52.61,20.718,20.705,20.429]
["bitfinex","SOLUSD",1693423685531,20.411,20.724,20.706,99.08399943]
["bitfinex","SOLUSD",1693423685732,20.412,20.723,20.711,73.051]
["bitfinex","SOLUSD",1693423685935,20.412,20.723,20.712,55.0]
["bitfinex","SOLUSD",1693423686138,20.412,20.723,20.715,20.419]
["bitfinex","SOLUSD",1693423687445,91.0029,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693423687644,91.0029,20.726,20.716,75.0]
["bitfinex","SOLUSD",1693423687943,91.0029,20.726,20.719,20.416]
["bitfinex","SOLUSD",1693423688342,20.407,20.728,20.719,20.416]
["bitfinex","SOLUSD",1693423689727,53.505,20.73,20.719,20.416]
["bitfinex","SOLUSD",1693423689934,33.1,20.73,20.719,20.416]
["bitfinex","SOLUSD",1693423690135,52.561,20.738,20.719,20.416]
["bitfinex","SOLUSD",1693423690343,52.561,20.738,20.72,88.1]
["bitfinex","SOLUSD",1693423690645,20.4,20.735,20.725,73.001]
["bitfinex","SOLUSD",1693423691445,20.4,20.735,20.725,20.409]
["bitfinex","SOLUSD",1693423691648,20.399,20.736,20.725,73.002]
["bitfinex","SOLUSD",1693423691837,20.398,20.738,20.726,20.0]
["bitfinex","SOLUSD",1693423692150,20.398,20.738,20.71,33.1]
["bitfinex","SOLUSD",1693423692151,72.958,20.738,20.71,33.1]
["bitfinex","SOLUSD",1693423692448,20.405,20.73,20.716,20.418]
["bitfinex","SOLUSD",1693423693250,20.405,20.73,20.715,20.419]
["bitfinex","SOLUSD",1693423693436,20.405,20.73,20.716,20.0]
["bitfinex","SOLUSD",1693423694537,20.405,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693423694938,20.405,20.73,20.716,55.0]
["bitfinex","SOLUSD",1693423695339,20.405,20.73,20.712,20.0]
["bitfinex","SOLUSD",1693423695538,20.405,20.73,20.7,166.55]
["bitfinex","SOLUSD",1693423695539,73.012,20.723,20.706,52.639]
["bitfinex","SOLUSD",1693423695737,73.012,20.723,20.701,96.129]
["bitfinex","SOLUSD",1693423695933,20.418,20.716,20.699,24.08399943]
["bitfinex","SOLUSD",1693423696134,20.418,20.716,20.694,4.94461036]
["bitfinex","SOLUSD",1693423696355,92.798,20.715,20.699,20.434]
["bitfinex","SOLUSD",1693423696562,20.423,20.712,20.699,20.434]
["bitfinex","SOLUSD",1693423697555,20.423,20.712,20.7,55.0]
["bitfinex","SOLUSD",1693423697755,20.423,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693423699058,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423699352,20.422,20.713,20.705,20.429]
["bitfinex","SOLUSD",1693423700141,20.422,20.713,20.703,75.43]
["bitfinex","SOLUSD",1693423704457,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423704656,20.422,20.713,20.702,55.0]
["bitfinex","SOLUSD",1693423704854,20.422,20.713,20.701,55.0]
["bitfinex","SOLUSD",1693423705158,20.422,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693423705353,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423705539,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693423710454,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423713357,20.422,20.713,20.703,75.43]
["bitfinex","SOLUSD",1693423714467,20.422,20.713,20.7,20.433]
["bitfinex","SOLUSD",1693423715857,20.422,20.713,20.702,20.432]
["bitfinex","SOLUSD",1693423717472,20.422,20.713,20.704,20.43]
["bitfinex","SOLUSD",1693423717671,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423718062,20.422,20.713,20.703,75.431]
["bitfinex","SOLUSD",1693423719170,20.422,20.713,20.703,55.0]
["bitfinex","SOLUSD",1693423719673,20.422,20.713,20.702,55.0]
["bitfinex","SOLUSD",1693423720258,20.422,20.713,20.702,75.432]
["bitfinex","SOLUSD",1693423725581,20.422,20.713,20.698,20.436]
["bitfinex","SOLUSD",1693423725878,20.422,20.713,20.699,55.0]
["bitfinex","SOLUSD",1693423726188,20.422,20.713,20.699,75.435]
["bitfinex","SOLUSD",1693423727564,20.422,20.713,20.699,20.435]
["bitfinex","SOLUSD",1693423728079,20.422,20.713,20.698,20.436]
["bitfinex","SOLUSD",1693423728972,20.422,20.713,20.699,55.0]
["bitfinex","SOLUSD",1693423729165,20.422,20.713,20.699,75.435]
["bitfinex","SOLUSD",1693423729565,20.422,20.713,20.699,55.0]
["bitfinex","SOLUSD",1693423731980,169.179,20.706,20.69,4.94461036]
["bitfinex","SOLUSD",1693423732481,169.179,20.706,20.691,20.443]
["bitfinex","SOLUSD",1693423732680,73.072,20.706,20.692,4.94461036]
["bitfinex","SOLUSD",1693423732886,73.072,20.706,20.694,20.44]
["bitfinex","SOLUSD",1693423733072,73.072,20.706,20.692,20.442]
["bitfinex","SOLUSD",1693423733073,93.515,20.706,20.692,20.442]
["bitfinex","SOLUSD",1693423733382,93.515,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693423734970,93.515,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693423734971,73.072,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693423735172,20.429,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693423736484,20.429,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693423736685,20.429,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693423736977,20.429,20.706,20.695,75.439]
["bitfinex","SOLUSD",1693423740688,20.429,20.706,20.696,4.94461036]
["bitfinex","SOLUSD",1693423740991,20.429,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693423741214,20.429,20.706,20.699,55.0]
["bitfinex","SOLUSD",1693423746693,20.429,20.706,20.698,55.0]
["bitfinex","SOLUSD",1693423752585,20.429,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693423753799,20.429,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693423754100,20.429,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693423756796,20.429,20.706,20.695,75.439]
["bitfinex","SOLUSD",1693423765705,20.429,20.706,20.696,3.23184881]
["bitfinex","SOLUSD",1693423766513,20.429,20.706,20.696,3.7380239]
["bitfinex","SOLUSD",1693423766711,20.429,20.706,20.695,75.439]
["bitfinex","SOLUSD",1693423775902,20.429,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693423776411,20.429,20.706,20.693,55.0]
["bitfinex","SOLUSD",1693423776611,20.429,20.706,20.694,3.7487225]
["bitfinex","SOLUSD",1693423779117,20.429,20.706,20.693,75.441]
["bitfinex","SOLUSD",1693423784101,20.429,20.706,20.694,3.7487225]
["bitfinex","SOLUSD",1693423784303,20.429,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693423792531,20.429,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693423794524,20.429,20.706,20.693,55.0]
["bitfinex","SOLUSD",1693423794726,20.438,20.697,20.688,61.70777259]
["bitfinex","SOLUSD",1693423794931,20.438,20.697,20.684,4.94461036]
["bitfinex","SOLUSD",1693423795123,20.438,20.697,20.688,4.94461036]
["bitfinex","SOLUSD",1693423795519,20.438,20.697,20.687,20.447]
["bitfinex","SOLUSD",1693423796524,20.438,20.697,20.689,4.94461036]
["bitfinex","SOLUSD",1693423803326,20.438,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693423803847,20.438,20.697,20.687,4.94461036]
["bitfinex","SOLUSD",1693423804232,20.438,20.697,20.687,25.39061036]
["bitfinex","SOLUSD",1693423805337,33.37,20.7,20.687,121.58561036]
["bitfinex","SOLUSD",1693423805549,95.1838,20.708,20.694,169.273]
["bitfinex","SOLUSD",1693423805727,20.0,20.706,20.694,169.273]
["bitfinex","SOLUSD",1693423805931,20.0,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693423806130,20.0,20.706,20.699,55.0]
["bitfinex","SOLUSD",1693423806334,95.1838,20.708,20.699,75.434]
["bitfinex","SOLUSD",1693423806335,40.427,20.707,20.699,75.434]
["bitfinex","SOLUSD",1693423806540,40.427,20.707,20.697,20.436]
["bitfinex","SOLUSD",1693423807446,40.427,20.707,20.692,2.91568365]
["bitfinex","SOLUSD",1693423807761,40.427,20.707,20.695,20.438]
["bitfinex","SOLUSD",1693423807932,40.427,20.707,20.696,75.438]
["bitfinex","SOLUSD",1693423808547,40.427,20.707,20.696,55.0]
["bitfinex","SOLUSD",1693423815545,40.427,20.707,20.695,20.439]
["bitfinex","SOLUSD",1693423820066,40.427,20.707,20.693,20.44]
["bitfinex","SOLUSD",1693423820269,40.427,20.707,20.694,58.81119077]
["bitfinex","SOLUSD",1693423820562,40.427,20.707,20.694,79.25119077]
["bitfinex","SOLUSD",1693423821057,40.427,20.707,20.694,75.44]
["bitfinex","SOLUSD",1693423826674,40.427,20.707,20.695,3.81119077]
["bitfinex","SOLUSD",1693423830167,40.427,20.707,20.694,55.0]
["bitfinex","SOLUSD",1693423830469,40.427,20.707,20.695,3.81119077]
["bitfinex","SOLUSD",1693423830674,40.427,20.707,20.692,55.0]
["bitfinex","SOLUSD",1693423830675,40.427,20.707,20.693,4.10348639]
["bitfinex","SOLUSD",1693423831170,33.37,20.7,20.692,4.10348639]
["bitfinex","SOLUSD",1693423831359,73.1,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693423831565,73.1,20.698,20.686,4.94461036]
["bitfinex","SOLUSD",1693423831949,73.1,20.698,20.686,25.39261036]
["bitfinex","SOLUSD",1693423834077,73.1,20.698,20.687,55.0]
["bitfinex","SOLUSD",1693423834257,73.1,20.698,20.688,25.39061036]
["bitfinex","SOLUSD",1693423834457,73.1,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693423834669,164.311,20.698,20.688,4.94461036]
["bitfinex","SOLUSD",1693423839576,164.311,20.698,20.688,25.38961036]
["bitfinex","SOLUSD",1693423854087,111.648,20.698,20.688,25.38961036]
["bitfinex","SOLUSD",1693423854389,111.648,20.698,20.69,25.38761036]
["bitfinex","SOLUSD",1693423854579,111.648,20.698,20.692,4.94461036]
["bitfinex","SOLUSD",1693423854779,111.648,20.698,20.691,20.443]
["bitfinex","SOLUSD",1693423859487,111.648,20.698,20.69,4.94461036]
["bitfinex","SOLUSD",1693423859689,111.648,20.698,20.692,4.94461036]
["bitfinex","SOLUSD",1693423859875,111.648,20.698,20.691,4.94461036]
["bitfinex","SOLUSD",1693423860684,111.648,20.698,20.69,4.94461036]
["bitfinex","SOLUSD",1693423863181,111.648,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693423868491,20.437,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693423868795,20.437,20.698,20.685,24.94461036]
["bitfinex","SOLUSD",1693423869699,20.437,20.698,20.688,20.446]
["bitfinex","SOLUSD",1693423871100,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693423871707,20.437,20.698,20.687,4.94461036]
["bitfinex","SOLUSD",1693423871900,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693423873205,20.437,20.698,20.688,75.446]
["bitfinex","SOLUSD",1693423878399,20.437,20.698,20.689,4.94461036]
["bitfinex","SOLUSD",1693423878592,20.437,20.698,20.689,25.38961036]
["bitfinex","SOLUSD",1693423878795,20.437,20.698,20.689,20.445]
["bitfinex","SOLUSD",1693423879306,53.805,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693423879608,53.805,20.7,20.69,4.94461036]
["bitfinex","SOLUSD",1693423879907,53.805,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693423883711,53.805,20.7,20.69,20.444]
["bitfinex","SOLUSD",1693423888905,53.805,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693423890307,33.37,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693423891822,53.805,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693423892005,53.805,20.7,20.688,2.73687677]
["bitfinex","SOLUSD",1693423892322,53.805,20.7,20.689,20.445]
["bitfinex","SOLUSD",1693423901419,53.805,20.7,20.69,55.0]
["bitfinex","SOLUSD",1693423901729,53.805,20.7,20.693,20.441]
["bitfinex","SOLUSD",1693423902544,99.3179,20.701,20.693,20.441]
["bitfinex","SOLUSD",1693423903428,20.431,20.704,20.693,20.441]
["bitfinex","SOLUSD",1693423904827,94.6615,20.706,20.694,55.0]
["bitfinex","SOLUSD",1693423905035,94.6615,20.706,20.697,73.101]
["bitfinex","SOLUSD",1693423905218,115.0895,20.706,20.698,55.0]
["bitfinex","SOLUSD",1693423905419,115.0895,20.706,20.698,75.435]
["bitfinex","SOLUSD",1693423906121,20.428,20.706,20.698,75.435]
["bitfinex","SOLUSD",1693423907131,19.428,20.706,20.698,75.435]
["bitfinex","SOLUSD",1693423909333,20.0,20.707,20.698,75.435]
["bitfinex","SOLUSD",1693423909927,40.429,20.706,20.698,75.435]
["bitfinex","SOLUSD",1693423910129,20.429,20.706,20.698,75.435]
["bitfinex","SOLUSD",1693423910339,86.002,20.71,20.698,75.435]
["bitfinex","SOLUSD",1693423910525,20.421,20.714,20.698,75.435]
["bitfinex","SOLUSD",1693423910727,20.421,20.714,20.699,4.48290504]
["bitfinex","SOLUSD",1693423910930,20.421,20.714,20.703,73.079]
["bitfinex","SOLUSD",1693423911143,20.423,20.712,20.704,55.0]
["bitfinex","SOLUSD",1693423911339,52.617,20.716,20.704,75.429]
["bitfinex","SOLUSD",1693423911847,20.421,20.713,20.704,75.429]
["bitfinex","SOLUSD",1693423921940,20.42,20.715,20.704,75.429]
["bitfinex","SOLUSD",1693423926655,20.418,20.717,20.704,75.429]
["bitfinex","SOLUSD",1693423926838,20.0,20.716,20.704,75.429]
["bitfinex","SOLUSD",1693423927735,40.419,20.716,20.704,75.429]
["bitfinex","SOLUSD",1693423933253,20.418,20.717,20.705,20.0]
["bitfinex","SOLUSD",1693423933554,116.8475,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693423933753,116.8475,20.719,20.709,55.0]
["bitfinex","SOLUSD",1693423934454,116.8475,20.719,20.708,55.0]
["bitfinex","SOLUSD",1693423935143,116.8475,20.719,20.708,75.426]
["bitfinex","SOLUSD",1693423938345,116.8475,20.719,20.708,55.0]
["bitfinex","SOLUSD",1693423938550,116.8475,20.719,20.707,75.427]
["bitfinex","SOLUSD",1693423947257,116.8475,20.719,20.705,22.48638534]
["bitfinex","SOLUSD",1693423947458,116.8475,20.719,20.704,20.429]
["bitfinex","SOLUSD",1693423947659,116.8475,20.719,20.705,22.48638534]
["bitfinex","SOLUSD",1693423947855,116.8475,20.719,20.705,42.91538534]
["bitfinex","SOLUSD",1693423948257,116.8475,20.719,20.705,22.48638534]
["bitfinex","SOLUSD",1693423948448,116.8475,20.719,20.703,20.43]
["bitfinex","SOLUSD",1693423948759,116.8475,20.719,20.704,97.91638534]
["bitfinex","SOLUSD",1693423975086,20.417,20.719,20.704,97.91638534]
["bitfinex","SOLUSD",1693423976187,53.785,20.72,20.704,97.91638534]
["bitfinex","SOLUSD",1693423979872,33.37,20.72,20.704,97.91638534]
["bitfinex","SOLUSD",1693423980683,53.785,20.72,20.704,97.91638534]
["bitfinex","SOLUSD",1693423982774,38.14403092,20.725,20.704,97.91638534]
["bitfinex","SOLUSD",1693423982986,85.952,20.73,20.715,73.037]
["bitfinex","SOLUSD",1693423983192,20.0,20.726,20.718,20.416]
["bitfinex","SOLUSD",1693423983391,40.409,20.726,20.719,55.0]
["bitfinex","SOLUSD",1693423983897,40.409,20.726,20.717,55.0]
["bitfinex","SOLUSD",1693423984087,40.409,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693423984481,40.409,20.726,20.716,75.418]
["bitfinex","SOLUSD",1693423985287,40.409,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693423985477,40.409,20.726,20.715,55.0]
["bitfinex","SOLUSD",1693423987491,40.409,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693423988696,40.409,20.726,20.709,20.424]
["bitfinex","SOLUSD",1693423988881,40.409,20.726,20.71,75.424]
["bitfinex","SOLUSD",1693424006600,20.0,20.726,20.71,108.794]
["bitfinex","SOLUSD",1693424007615,40.409,20.726,20.71,108.794]
["bitfinex","SOLUSD",1693424010714,92.999,20.726,20.71,108.794]
["bitfinex","SOLUSD",1693424016518,92.999,20.726,20.71,75.424]
["bitfinex","SOLUSD",1693424022019,40.409,20.726,20.71,75.424]
["bitfinex","SOLUSD",1693424032233,33.37,20.73,20.71,108.794]
["bitfinex","SOLUSD",1693424032418,33.37,20.73,20.711,20.0]
["bitfinex","SOLUSD",1693424032618,33.37,20.73,20.716,169.089]
["bitfinex","SOLUSD",1693424032821,33.37,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693424033128,53.775,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693424033526,53.775,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693424033915,53.775,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693424034126,53.775,20.73,20.715,55.0]
["bitfinex","SOLUSD",1693424034330,53.775,20.73,20.716,20.0]
["bitfinex","SOLUSD",1693424034534,53.775,20.73,20.717,55.0]
["bitfinex","SOLUSD",1693424034733,53.775,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693424034923,53.775,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693424035326,53.775,20.73,20.72,75.414]
["bitfinex","SOLUSD",1693424040436,53.775,20.73,20.72,55.0]
["bitfinex","SOLUSD",1693424041636,53.775,20.73,20.719,75.415]
["bitfinex","SOLUSD",1693424044338,52.775,20.73,20.719,75.415]
["bitfinex","SOLUSD",1693424044530,52.775,20.73,20.72,0.99999011]
["bitfinex","SOLUSD",1693424045241,52.775,20.73,20.72,21.41399011]
["bitfinex","SOLUSD",1693424048736,52.775,20.73,20.721,55.0]
["bitfinex","SOLUSD",1693424048937,52.775,20.73,20.722,21.41199011]
["bitfinex","SOLUSD",1693424049138,32.37,20.73,20.722,20.412]
["bitfinex","SOLUSD",1693424049344,32.37,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693424049653,32.37,20.73,20.724,0.99999011]
["bitfinex","SOLUSD",1693424049839,32.37,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693424050640,32.37,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693424052038,97.5513,20.732,20.723,75.411]
["bitfinex","SOLUSD",1693424052238,97.5513,20.732,20.724,0.99999011]
["bitfinex","SOLUSD",1693424052447,97.5513,20.732,20.724,21.40999011]
["bitfinex","SOLUSD",1693424052643,97.5513,20.732,20.725,55.0]
["bitfinex","SOLUSD",1693424052850,97.5513,20.732,20.726,0.99999011]
["bitfinex","SOLUSD",1693424053051,97.5513,20.732,20.725,75.409]
["bitfinex","SOLUSD",1693424053362,20.401,20.734,20.725,75.409]
["bitfinex","SOLUSD",1693424053754,20.401,20.734,20.725,55.0]
["bitfinex","SOLUSD",1693424053954,20.401,20.734,20.724,55.0]
["bitfinex","SOLUSD",1693424054646,20.401,20.734,20.724,75.41]
["bitfinex","SOLUSD",1693424055448,20.401,20.734,20.724,55.0]
["bitfinex","SOLUSD",1693424056861,20.401,20.734,20.722,55.0]
["bitfinex","SOLUSD",1693424057061,20.401,20.734,20.723,0.99999011]
["bitfinex","SOLUSD",1693424058763,20.401,20.734,20.723,21.41099011]
["bitfinex","SOLUSD",1693424058962,20.401,20.734,20.724,55.0]
["bitfinex","SOLUSD",1693424059351,94.4335,20.739,20.724,75.41]
["bitfinex","SOLUSD",1693424059662,40.398,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693424060063,40.398,20.738,20.729,75.406]
["bitfinex","SOLUSD",1693424060461,20.398,20.738,20.729,75.406]
["bitfinex","SOLUSD",1693424060667,94.4335,20.739,20.73,0.99999011]
["bitfinex","SOLUSD",1693424060852,94.4335,20.739,20.732,72.976]
["bitfinex","SOLUSD",1693424061059,94.4335,20.739,20.734,20.4]
["bitfinex","SOLUSD",1693424061254,20.392,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693424062161,72.966,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693424064354,20.392,20.744,20.734,20.4]
["bitfinex","SOLUSD",1693424064555,20.392,20.744,20.735,55.0]
["bitfinex","SOLUSD",1693424064756,20.392,20.744,20.736,20.399]
["bitfinex","SOLUSD",1693424065067,20.392,20.744,20.737,55.0]
["bitfinex","SOLUSD",1693424065267,20.39,20.746,20.737,75.397]
["bitfinex","SOLUSD",1693424067156,20.388,20.747,20.737,75.397]
["bitfinex","SOLUSD",1693424067362,33.37,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693424068376,53.756,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693424075483,53.756,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693424076887,53.756,20.75,20.738,55.0]
["bitfinex","SOLUSD",1693424077072,53.756,20.75,20.738,75.396]
["bitfinex","SOLUSD",1693424081193,20.0,20.749,20.726,52.589]
["bitfinex","SOLUSD",1693424081377,33.37,20.74,20.728,20.406]
["bitfinex","SOLUSD",1693424081584,20.398,20.737,20.729,0.99999011]
["bitfinex","SOLUSD",1693424081778,20.398,20.737,20.725,20.409]
["bitfinex","SOLUSD",1693424081989,20.398,20.737,20.726,20.99999011]
["bitfinex","SOLUSD",1693424082187,20.398,20.737,20.727,20.407]
["bitfinex","SOLUSD",1693424082385,20.398,20.737,20.728,0.99999011]
["bitfinex","SOLUSD",1693424082987,20.398,20.737,20.728,55.99999011]
["bitfinex","SOLUSD",1693424084883,20.398,20.737,20.728,76.40599011]
["bitfinex","SOLUSD",1693424086799,20.398,20.737,20.728,55.99999011]
["bitfinex","SOLUSD",1693424087000,20.398,20.737,20.728,0.99999011]
["bitfinex","SOLUSD",1693424087405,20.398,20.737,20.726,40.409]
["bitfinex","SOLUSD",1693424087406,20.398,20.737,20.727,0.99999011]
["bitfinex","SOLUSD",1693424088309,20.398,20.737,20.727,21.40699011]
["bitfinex","SOLUSD",1693424091312,20.398,20.737,20.727,0.99999011]
["bitfinex","SOLUSD",1693424091510,20.398,20.737,20.727,55.99999011]
["bitfinex","SOLUSD",1693424092713,20.398,20.737,20.727,76.40699011]
["bitfinex","SOLUSD",1693424096515,20.398,20.737,20.727,55.99999011]
["bitfinex","SOLUSD",1693424097723,20.398,20.737,20.727,76.40699011]
["bitfinex","SOLUSD",1693424099215,117.9438,20.739,20.727,76.40699011]
["bitfinex","SOLUSD",1693424099415,97.5468,20.739,20.727,76.40699011]
["bitfinex","SOLUSD",1693424099613,33.37,20.74,20.727,76.40699011]
["bitfinex","SOLUSD",1693424100212,20.391,20.744,20.727,76.40699011]
["bitfinex","SOLUSD",1693424163880,20.391,20.744,20.73,33.37]
["bitfinex","SOLUSD",1693424164085,20.389,20.746,20.735,20.399]
["bitfinex","SOLUSD",1693424164461,20.389,20.746,20.736,75.398]
["bitfinex","SOLUSD",1693424164688,20.389,20.746,20.736,55.0]
["bitfinex","SOLUSD",1693424165986,20.389,20.746,20.734,55.0]
["bitfinex","SOLUSD",1693424166173,20.389,20.746,20.734,75.401]
["bitfinex","SOLUSD",1693424182382,20.389,20.746,20.734,55.0]
["bitfinex","SOLUSD",1693424183682,20.389,20.746,20.732,55.0]
["bitfinex","SOLUSD",1693424185299,20.389,20.746,20.732,75.402]
["bitfinex","SOLUSD",1693424215518,399.2,20.756,20.733,20.0]
["bitfinex","SOLUSD",1693424215701,20.383,20.752,20.738,72.954]
["bitfinex","SOLUSD",1693424215901,20.383,20.752,20.739,55.0]
["bitfinex","SOLUSD",1693424216097,20.383,20.752,20.742,20.392]
["bitfinex","SOLUSD",1693424216407,20.383,20.752,20.743,55.0]
["bitfinex","SOLUSD",1693424216906,20.383,20.752,20.742,55.0]
["bitfinex","SOLUSD",1693424217098,20.383,20.752,20.741,20.393]
["bitfinex","SOLUSD",1693424217298,20.383,20.752,20.742,20.392]
["bitfinex","SOLUSD",1693424218308,20.383,20.752,20.74,20.394]
["bitfinex","SOLUSD",1693424218504,20.383,20.752,20.741,75.394]
["bitfinex","SOLUSD",1693424220616,20.383,20.752,20.741,55.0]
["bitfinex","SOLUSD",1693424220819,20.383,20.752,20.74,55.0]
["bitfinex","SOLUSD",1693424221424,33.37,20.75,20.74,55.0]
["bitfinex","SOLUSD",1693424221718,20.388,20.747,20.738,75.397]
["bitfinex","SOLUSD",1693424223115,20.387,20.749,20.738,75.397]
["bitfinex","SOLUSD",1693424226418,53.755,20.75,20.738,75.397]
["bitfinex","SOLUSD",1693424229204,20.384,20.752,20.738,75.397]
["bitfinex","SOLUSD",1693424229420,52.52,20.754,20.738,75.397]
["bitfinex","SOLUSD",1693424230813,20.385,20.751,20.738,75.397]
["bitfinex","SOLUSD",1693424233518,20.385,20.751,20.738,20.397]
["bitfinex","SOLUSD",1693424234918,20.385,20.751,20.739,55.0]
["bitfinex","SOLUSD",1693424235418,20.385,20.751,20.739,75.396]
["bitfinex","SOLUSD",1693424249032,20.384,20.751,20.739,75.396]
["bitfinex","SOLUSD",1693424250835,33.37,20.75,20.739,75.396]
["bitfinex","SOLUSD",1693424251132,52.507,20.759,20.74,33.37]
["bitfinex","SOLUSD",1693424251429,20.379,20.756,20.745,20.39]
["bitfinex","SOLUSD",1693424251641,20.379,20.756,20.746,55.0]
["bitfinex","SOLUSD",1693424252030,20.379,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693424255139,20.379,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693424256938,20.379,20.756,20.746,55.0]
["bitfinex","SOLUSD",1693424257240,20.379,20.756,20.745,55.0]
["bitfinex","SOLUSD",1693424258141,20.379,20.756,20.745,75.39]
["bitfinex","SOLUSD",1693424261329,20.379,20.756,20.744,20.391]
["bitfinex","SOLUSD",1693424262743,20.379,20.756,20.745,75.389]
["bitfinex","SOLUSD",1693424266658,20.379,20.756,20.745,55.0]
["bitfinex","SOLUSD",1693424266950,20.379,20.756,20.744,55.0]
["bitfinex","SOLUSD",1693424267144,20.379,20.756,20.744,75.39]
["bitfinex","SOLUSD",1693424278256,20.379,20.756,20.744,55.0]
["bitfinex","SOLUSD",1693424278552,20.379,20.756,20.743,75.391]
["bitfinex","SOLUSD",1693424293971,40.378,20.757,20.743,75.391]
["bitfinex","SOLUSD",1693424294467,20.0,20.757,20.743,75.391]
["bitfinex","SOLUSD",1693424298675,40.379,20.757,20.743,75.391]
["bitfinex","SOLUSD",1693424302280,40.379,20.757,20.743,20.391]
["bitfinex","SOLUSD",1693424303764,40.379,20.757,20.744,55.0]
["bitfinex","SOLUSD",1693424303964,40.379,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693424304172,40.379,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693424306086,40.379,20.757,20.746,75.388]
["bitfinex","SOLUSD",1693424325106,40.379,20.757,20.742,20.392]
["bitfinex","SOLUSD",1693424326210,40.379,20.757,20.743,55.0]
["bitfinex","SOLUSD",1693424326513,40.379,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693424338922,40.379,20.757,20.736,95.967]
["bitfinex","SOLUSD",1693424339123,40.379,20.757,20.723,250.0]
["bitfinex","SOLUSD",1693424339124,33.37,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693424339419,33.37,20.75,20.729,41.90011289]
["bitfinex","SOLUSD",1693424339420,20.388,20.747,20.732,14.23589]
["bitfinex","SOLUSD",1693424339621,20.388,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693424340224,20.388,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693424340416,20.388,20.747,20.74,20.394]
["bitfinex","SOLUSD",1693424341215,20.387,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693424346429,53.755,20.75,20.743,20.391]
["bitfinex","SOLUSD",1693424350436,53.755,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693424350834,53.755,20.75,20.741,75.393]
["bitfinex","SOLUSD",1693424353937,53.755,20.75,20.741,20.393]
["bitfinex","SOLUSD",1693424370137,98.0318,20.756,20.741,20.393]
["bitfinex","SOLUSD",1693424370340,98.0318,20.756,20.746,72.928]
["bitfinex","SOLUSD",1693424370542,98.0318,20.756,20.749,20.385]
["bitfinex","SOLUSD",1693424371740,118.4108,20.756,20.749,20.385]
["bitfinex","SOLUSD",1693424372849,118.4108,20.756,20.745,52.541]
["bitfinex","SOLUSD",1693424373051,118.4108,20.756,20.746,55.0]
["bitfinex","SOLUSD",1693424374564,118.4108,20.756,20.748,20.387]
["bitfinex","SOLUSD",1693424375662,118.4108,20.756,20.746,75.388]
["bitfinex","SOLUSD",1693424377158,118.4108,20.756,20.746,55.0]
["bitfinex","SOLUSD",1693424377559,118.4108,20.756,20.745,55.0]
["bitfinex","SOLUSD",1693424377762,118.4108,20.756,20.743,75.392]
["bitfinex","SOLUSD",1693424378065,33.37,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693424378263,20.388,20.747,20.739,20.395]
["bitfinex","SOLUSD",1693424379565,20.387,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693424379864,20.387,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693424398372,33.37,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693424398672,20.381,20.754,20.745,20.39]
["bitfinex","SOLUSD",1693424398874,20.381,20.754,20.746,55.0]
["bitfinex","SOLUSD",1693424399083,20.381,20.754,20.746,75.389]
["bitfinex","SOLUSD",1693424399476,20.381,20.754,20.746,55.0]
["bitfinex","SOLUSD",1693424405565,20.381,20.754,20.744,55.0]
["bitfinex","SOLUSD",1693424405966,20.381,20.754,20.743,55.0]
["bitfinex","SOLUSD",1693424406367,20.381,20.754,20.743,75.392]
["bitfinex","SOLUSD",1693424441211,33.37,20.75,20.743,55.0]
["bitfinex","SOLUSD",1693424441412,20.387,20.748,20.743,55.0]
["bitfinex","SOLUSD",1693424441593,20.387,20.748,20.739,20.396]
["bitfinex","SOLUSD",1693424442711,20.387,20.748,20.738,20.397]
["bitfinex","SOLUSD",1693424444913,20.387,20.748,20.739,55.0]
["bitfinex","SOLUSD",1693424445101,20.387,20.748,20.739,75.396]
["bitfinex","SOLUSD",1693424454319,33.37,20.75,20.739,75.396]
["bitfinex","SOLUSD",1693424454522,53.756,20.75,20.739,75.396]
["bitfinex","SOLUSD",1693424495462,20.383,20.752,20.739,75.396]
["bitfinex","SOLUSD",1693424511280,98.0318,20.756,20.739,55.0]
["bitfinex","SOLUSD",1693424511491,20.383,20.752,20.739,75.396]
["bitfinex","SOLUSD",1693424526388,20.383,20.752,20.723,745.169]
["bitfinex","SOLUSD",1693424526389,33.37,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693424526586,20.389,20.747,20.734,20.4]
["bitfinex","SOLUSD",1693424526802,20.389,20.747,20.735,20.0]
["bitfinex","SOLUSD",1693424526985,20.389,20.747,20.735,40.4]
["bitfinex","SOLUSD",1693424527889,20.389,20.747,20.736,55.0]
["bitfinex","SOLUSD",1693424528094,20.389,20.747,20.737,20.398]
["bitfinex","SOLUSD",1693424528299,20.389,20.747,20.738,55.0]
["bitfinex","SOLUSD",1693424530601,20.389,20.747,20.738,75.397]
["bitfinex","SOLUSD",1693424539903,20.387,20.749,20.738,75.397]
["bitfinex","SOLUSD",1693424540099,33.37,20.75,20.738,75.397]
["bitfinex","SOLUSD",1693424545005,20.383,20.752,20.738,75.397]
["bitfinex","SOLUSD",1693424551609,33.37,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693424551810,20.389,20.747,20.738,20.397]
["bitfinex","SOLUSD",1693424552210,20.389,20.747,20.736,20.398]
["bitfinex","SOLUSD",1693424553811,20.389,20.747,20.737,55.0]
["bitfinex","SOLUSD",1693424554014,20.389,20.747,20.737,75.397]
["bitfinex","SOLUSD",1693424560504,20.387,20.748,20.737,75.397]
["bitfinex","SOLUSD",1693424566622,33.37,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693424569622,118.4118,20.756,20.737,75.397]
["bitfinex","SOLUSD",1693424580639,118.4118,20.756,20.74,33.37]
["bitfinex","SOLUSD",1693424580838,33.37,20.76,20.744,72.933]
["bitfinex","SOLUSD",1693424581041,33.37,20.76,20.745,20.0]
["bitfinex","SOLUSD",1693424581337,20.377,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693424581946,20.377,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693424582943,20.377,20.759,20.748,75.387]
["bitfinex","SOLUSD",1693424587751,20.376,20.759,20.748,75.387]
["bitfinex","SOLUSD",1693424588133,33.37,20.76,20.748,75.387]
["bitfinex","SOLUSD",1693424589931,53.746,20.76,20.748,75.387]
["bitfinex","SOLUSD",1693424591047,20.374,20.762,20.748,75.387]
["bitfinex","SOLUSD",1693424597353,33.37,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693424597655,20.379,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693424598844,20.379,20.757,20.749,55.0]
["bitfinex","SOLUSD",1693424599155,20.379,20.757,20.75,20.385]
["bitfinex","SOLUSD",1693424599343,20.379,20.757,20.751,55.0]
["bitfinex","SOLUSD",1693424600955,20.377,20.758,20.751,55.0]
["bitfinex","SOLUSD",1693424602746,20.377,20.758,20.75,55.0]
["bitfinex","SOLUSD",1693424603445,20.377,20.758,20.75,75.385]
["bitfinex","SOLUSD",1693424613059,33.37,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693424613359,91.9702,20.764,20.75,204.658]
["bitfinex","SOLUSD",1693424613661,20.373,20.763,20.75,108.755]
["bitfinex","SOLUSD",1693424626974,20.373,20.763,20.75,20.385]
["bitfinex","SOLUSD",1693424628375,20.373,20.763,20.751,55.0]
["bitfinex","SOLUSD",1693424628568,20.373,20.763,20.752,20.383]
["bitfinex","SOLUSD",1693424628769,20.373,20.763,20.753,55.0]
["bitfinex","SOLUSD",1693424633283,20.373,20.763,20.753,75.382]
["bitfinex","SOLUSD",1693424644977,20.373,20.763,20.753,55.0]
["bitfinex","SOLUSD",1693424645178,20.373,20.763,20.752,55.0]
["bitfinex","SOLUSD",1693424645383,20.373,20.763,20.752,75.383]
["bitfinex","SOLUSD",1693424658904,14.41795365,20.765,20.753,20.0]
["bitfinex","SOLUSD",1693424659094,20.367,20.769,20.756,72.892]
["bitfinex","SOLUSD",1693424659390,404.03030386,20.772,20.756,72.892]
["bitfinex","SOLUSD",1693424659391,20.365,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693424659698,20.365,20.77,20.76,20.374]
["bitfinex","SOLUSD",1693424659897,53.735,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693424661105,53.735,20.77,20.755,55.0]
["bitfinex","SOLUSD",1693424661400,53.735,20.77,20.756,20.0]
["bitfinex","SOLUSD",1693424661586,53.735,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693424663488,53.735,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693424674311,59.426824,20.773,20.76,33.37]
["bitfinex","SOLUSD",1693424674608,33.37,20.78,20.76,33.37]
["bitfinex","SOLUSD",1693424674609,33.37,20.78,20.763,72.865]
["bitfinex","SOLUSD",1693424674811,20.36,20.776,20.764,75.0]
["bitfinex","SOLUSD",1693424675014,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693424675513,20.36,20.776,20.764,75.0]
["bitfinex","SOLUSD",1693424676502,20.36,20.776,20.76,33.37]
["bitfinex","SOLUSD",1693424676709,20.36,20.776,20.764,20.37]
["bitfinex","SOLUSD",1693424677403,20.36,20.776,20.765,75.37]
["bitfinex","SOLUSD",1693424679720,20.359,20.777,20.765,75.37]
["bitfinex","SOLUSD",1693424679921,20.0,20.776,20.765,75.37]
["bitfinex","SOLUSD",1693424680331,40.36,20.776,20.765,75.37]
["bitfinex","SOLUSD",1693424686134,40.36,20.776,20.76,33.37]
["bitfinex","SOLUSD",1693424687439,40.36,20.776,20.761,55.0]
["bitfinex","SOLUSD",1693424687629,40.36,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693424687829,40.36,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693424689631,40.36,20.776,20.765,75.37]
["bitfinex","SOLUSD",1693424691240,40.36,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693424691746,40.36,20.776,20.763,20.371]
["bitfinex","SOLUSD",1693424691747,40.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693424692125,40.36,20.776,20.764,75.371]
["bitfinex","SOLUSD",1693424692330,40.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693424693139,40.36,20.776,20.764,75.371]
["bitfinex","SOLUSD",1693424694535,40.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693424695041,40.36,20.776,20.764,75.371]
["bitfinex","SOLUSD",1693424705052,40.36,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693424705750,20.0,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693424705957,20.0,20.778,20.764,20.371]
["bitfinex","SOLUSD",1693424706254,20.36,20.776,20.764,20.371]
["bitfinex","SOLUSD",1693424706454,20.36,20.776,20.765,55.0]
["bitfinex","SOLUSD",1693424706636,20.36,20.776,20.767,20.368]
["bitfinex","SOLUSD",1693424706841,20.36,20.776,20.768,55.0]
["bitfinex","SOLUSD",1693424708851,20.36,20.776,20.767,55.0]
["bitfinex","SOLUSD",1693424709443,20.36,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693424709646,20.36,20.776,20.763,20.372]
["bitfinex","SOLUSD",1693424711063,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693424711356,20.36,20.776,20.764,75.37]
["bitfinex","SOLUSD",1693424713263,20.36,20.776,20.764,55.0]
["bitfinex","SOLUSD",1693424715156,20.36,20.776,20.762,75.372]
["bitfinex","SOLUSD",1693424717758,33.37,20.77,20.76,20.375]
["bitfinex","SOLUSD",1693424717957,20.368,20.767,20.76,20.375]
["bitfinex","SOLUSD",1693424718256,20.366,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693424719246,20.366,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693424719446,20.366,20.769,20.761,75.374]
["bitfinex","SOLUSD",1693424720860,20.366,20.769,20.761,55.0]
["bitfinex","SOLUSD",1693424722457,20.366,20.769,20.76,55.0]
["bitfinex","SOLUSD",1693424724362,20.366,20.769,20.76,75.375]
["bitfinex","SOLUSD",1693424727161,20.366,20.769,20.76,20.375]
["bitfinex","SOLUSD",1693424727355,20.366,20.769,20.756,52.514]
["bitfinex","SOLUSD",1693424727661,20.366,20.769,20.733,250.0]
["bitfinex","SOLUSD",1693424727854,20.376,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693424729063,20.376,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693424729450,20.376,20.76,20.75,20.385]
["bitfinex","SOLUSD",1693424729651,20.376,20.76,20.748,20.386]
["bitfinex","SOLUSD",1693424730947,20.376,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693424731153,20.376,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693424733063,53.746,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693424733271,53.746,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693424734663,144.2512,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693424735487,144.2512,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693424736264,144.2512,20.76,20.748,75.387]
["bitfinex","SOLUSD",1693424747476,144.2512,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693424748379,144.2512,20.76,20.747,55.0]
["bitfinex","SOLUSD",1693424749677,144.2512,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693424766292,240.1082,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693424767399,144.2512,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693424770687,52.538,20.763,20.747,75.388]
["bitfinex","SOLUSD",1693424770903,148.314,20.767,20.747,75.388]
["bitfinex","SOLUSD",1693424770904,95.826,20.767,20.747,75.388]
["bitfinex","SOLUSD",1693424771091,20.373,20.762,20.747,75.388]
["bitfinex","SOLUSD",1693424778304,33.37,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693424778501,20.377,20.759,20.747,75.388]
["bitfinex","SOLUSD",1693424792015,33.37,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693424792320,20.374,20.762,20.747,75.388]
["bitfinex","SOLUSD",1693424793510,20.372,20.764,20.747,75.388]
["bitfinex","SOLUSD",1693424793706,93.2726,20.766,20.747,75.388]
["bitfinex","SOLUSD",1693424794818,20.37,20.765,20.747,75.388]
["bitfinex","SOLUSD",1693424802117,20.37,20.765,20.75,33.37]
["bitfinex","SOLUSD",1693424802316,20.37,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693424802518,20.37,20.765,20.755,55.0]
["bitfinex","SOLUSD",1693424802717,20.37,20.765,20.755,75.379]
["bitfinex","SOLUSD",1693424807227,20.37,20.765,20.755,55.0]
["bitfinex","SOLUSD",1693424807427,20.37,20.765,20.754,55.0]
["bitfinex","SOLUSD",1693424810832,20.37,20.765,20.754,75.381]
["bitfinex","SOLUSD",1693424815129,33.37,20.78,20.755,20.0]
["bitfinex","SOLUSD",1693424815323,20.362,20.774,20.763,20.372]
["bitfinex","SOLUSD",1693424815531,20.362,20.774,20.764,55.0]
["bitfinex","SOLUSD",1693424815733,20.362,20.774,20.765,20.37]
["bitfinex","SOLUSD",1693424816433,20.362,20.774,20.764,75.371]
["bitfinex","SOLUSD",1693424818043,20.362,20.774,20.764,55.0]
["bitfinex","SOLUSD",1693424819752,20.362,20.774,20.764,75.371]
["bitfinex","SOLUSD",1693424827040,55.0,20.776,20.764,75.371]
["bitfinex","SOLUSD",1693424827246,91.6223,20.78,20.765,20.0]
["bitfinex","SOLUSD",1693424827552,111.9783,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693424827745,111.9783,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693424827746,53.726,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693424828256,91.6223,20.783,20.77,75.365]
["bitfinex","SOLUSD",1693424828553,91.83484336,20.785,20.77,75.365]
["bitfinex","SOLUSD",1693424829056,183.66968736,20.785,20.77,75.365]
["bitfinex","SOLUSD",1693424829242,20.355,20.781,20.77,75.365]
["bitfinex","SOLUSD",1693424833668,145.47821747,20.785,20.77,75.365]
["bitfinex","SOLUSD",1693424833866,20.355,20.781,20.77,75.365]
["bitfinex","SOLUSD",1693424841073,20.355,20.781,20.77,55.0]
["bitfinex","SOLUSD",1693424841564,20.355,20.781,20.77,75.365]
["bitfinex","SOLUSD",1693424843569,20.355,20.781,20.77,108.735]
["bitfinex","SOLUSD",1693424845153,20.354,20.783,20.77,108.735]
["bitfinex","SOLUSD",1693424853466,20.351,20.785,20.77,108.735]
["bitfinex","SOLUSD",1693424855562,20.351,20.785,20.766,20.369]
["bitfinex","SOLUSD",1693424855768,33.37,20.78,20.766,20.369]
["bitfinex","SOLUSD",1693424855969,20.36,20.776,20.766,20.369]
["bitfinex","SOLUSD",1693424857680,20.359,20.778,20.766,20.369]
["bitfinex","SOLUSD",1693424857879,20.359,20.778,20.767,55.0]
["bitfinex","SOLUSD",1693424858067,20.359,20.778,20.77,20.365]
["bitfinex","SOLUSD",1693424858267,20.359,20.778,20.771,55.0]
["bitfinex","SOLUSD",1693424858979,20.359,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693424859182,20.359,20.778,20.769,75.366]
["bitfinex","SOLUSD",1693424859978,33.37,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693424859979,20.356,20.78,20.769,75.366]
["bitfinex","SOLUSD",1693424860182,92.8784,20.784,20.769,75.366]
["bitfinex","SOLUSD",1693424860972,20.354,20.782,20.769,75.366]
["bitfinex","SOLUSD",1693424862271,20.354,20.782,20.769,55.0]
["bitfinex","SOLUSD",1693424862476,33.37,20.78,20.768,55.0]
["bitfinex","SOLUSD",1693424862683,20.359,20.777,20.768,75.367]
["bitfinex","SOLUSD",1693424864479,20.358,20.778,20.768,75.367]
["bitfinex","SOLUSD",1693424865585,33.37,20.78,20.768,75.367]
["bitfinex","SOLUSD",1693424865784,53.726,20.78,20.768,75.367]
["bitfinex","SOLUSD",1693424869281,53.726,20.78,20.768,75.29129951]
["bitfinex","SOLUSD",1693424870985,53.726,20.78,20.768,20.367]
["bitfinex","SOLUSD",1693424873093,53.726,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693424873296,53.726,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693424873495,53.726,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693424873695,53.726,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693424873898,53.726,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693424874086,53.726,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693424874598,20.356,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693424879198,20.356,20.78,20.77,55.0]
["bitfinex","SOLUSD",1693424880384,20.356,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693424883294,92.8784,20.784,20.77,75.365]
["bitfinex","SOLUSD",1693424883500,145.3234,20.784,20.77,75.365]
["bitfinex","SOLUSD",1693424883801,20.356,20.78,20.77,75.365]
["bitfinex","SOLUSD",1693424888409,20.356,20.78,20.77,108.735]
["bitfinex","SOLUSD",1693424889409,20.354,20.782,20.77,108.735]
["bitfinex","SOLUSD",1693424892003,145.3234,20.784,20.77,108.735]
["bitfinex","SOLUSD",1693424892004,20.353,20.783,20.77,108.735]
["bitfinex","SOLUSD",1693424898011,20.353,20.783,20.77,53.735]
["bitfinex","SOLUSD",1693424899514,20.353,20.783,20.771,55.0]
["bitfinex","SOLUSD",1693424899700,20.353,20.783,20.771,75.364]
["bitfinex","SOLUSD",1693424904107,20.353,20.783,20.771,55.0]
["bitfinex","SOLUSD",1693424904519,20.353,20.783,20.77,55.0]
["bitfinex","SOLUSD",1693424905528,20.353,20.783,20.77,75.365]
["bitfinex","SOLUSD",1693424907733,20.353,20.783,20.77,55.0]
["bitfinex","SOLUSD",1693424908430,20.353,20.783,20.77,75.365]
["bitfinex","SOLUSD",1693424915337,20.353,20.783,20.77,55.0]
["bitfinex","SOLUSD",1693424915544,20.353,20.783,20.762,95.845]
["bitfinex","SOLUSD",1693424915837,148.188,20.785,20.724,12.4202885]
["bitfinex","SOLUSD",1693424915838,168.618,20.775,20.759,20.376]
["bitfinex","SOLUSD",1693424917234,72.829,20.775,20.759,20.376]
["bitfinex","SOLUSD",1693424918144,72.829,20.775,20.76,55.0]
["bitfinex","SOLUSD",1693424918443,72.829,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693424918644,72.829,20.775,20.76,55.0]
["bitfinex","SOLUSD",1693424918645,72.829,20.775,20.764,55.0]
["bitfinex","SOLUSD",1693424919033,72.829,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693424919738,72.829,20.775,20.762,75.373]
["bitfinex","SOLUSD",1693424922540,20.361,20.775,20.762,75.373]
["bitfinex","SOLUSD",1693424943273,20.361,20.775,20.762,55.0]
["bitfinex","SOLUSD",1693424946474,239.3217,20.779,20.762,75.373]
["bitfinex","SOLUSD",1693424946658,33.37,20.78,20.762,75.373]
["bitfinex","SOLUSD",1693424946979,33.37,20.78,20.763,20.0]
["bitfinex","SOLUSD",1693424947162,33.37,20.78,20.768,72.851]
["bitfinex","SOLUSD",1693424947363,33.37,20.78,20.769,55.0]
["bitfinex","SOLUSD",1693424947563,33.37,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693424947763,53.726,20.78,20.772,20.363]
["bitfinex","SOLUSD",1693424949075,53.726,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693424951084,33.37,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693424952685,53.726,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693424953386,33.37,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693424954487,53.726,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693424954783,53.726,20.78,20.769,20.366]
["bitfinex","SOLUSD",1693424954989,53.726,20.78,20.765,20.37]
["bitfinex","SOLUSD",1693424955193,53.726,20.78,20.766,75.0]
["bitfinex","SOLUSD",1693424955581,53.726,20.78,20.766,95.369]
["bitfinex","SOLUSD",1693424966488,53.726,20.78,20.766,75.369]
["bitfinex","SOLUSD",1693424968892,53.726,20.78,20.764,20.371]
["bitfinex","SOLUSD",1693424969095,20.43137827,20.779,20.765,55.0]
["bitfinex","SOLUSD",1693424969406,20.361,20.775,20.765,55.0]
["bitfinex","SOLUSD",1693424969598,20.361,20.775,20.763,20.372]
["bitfinex","SOLUSD",1693424970192,20.361,20.775,20.755,52.515]
["bitfinex","SOLUSD",1693424970405,33.37,20.77,20.756,40.378]
["bitfinex","SOLUSD",1693424970605,20.369,20.766,20.756,40.378]
["bitfinex","SOLUSD",1693424970798,20.367,20.769,20.756,40.378]
["bitfinex","SOLUSD",1693424972188,20.367,20.769,20.754,20.38]
["bitfinex","SOLUSD",1693424972505,20.79837827,20.769,20.755,20.0]
["bitfinex","SOLUSD",1693424972692,20.79837827,20.769,20.755,40.38]
["bitfinex","SOLUSD",1693424976503,20.367,20.769,20.756,55.0]
["bitfinex","SOLUSD",1693424976691,20.367,20.769,20.757,20.378]
["bitfinex","SOLUSD",1693424976898,20.367,20.769,20.758,55.0]
["bitfinex","SOLUSD",1693424978802,20.367,20.769,20.755,20.0]
["bitfinex","SOLUSD",1693424979104,33.37,20.76,20.749,20.386]
["bitfinex","SOLUSD",1693424979305,20.378,20.758,20.748,20.387]
["bitfinex","SOLUSD",1693424979510,53.745,20.76,20.748,20.387]
["bitfinex","SOLUSD",1693424980505,53.745,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693424980707,53.745,20.76,20.749,75.385]
["bitfinex","SOLUSD",1693424987802,53.745,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693424988119,106.249,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693424997420,53.745,20.76,20.749,75.386]
["bitfinex","SOLUSD",1693424997624,53.745,20.76,20.749,55.0]
["bitfinex","SOLUSD",1693424999219,53.745,20.76,20.747,55.0]
["bitfinex","SOLUSD",1693425000418,20.0,20.759,20.739,20.395]
["bitfinex","SOLUSD",1693425000613,72.904,20.753,20.739,20.395]
["bitfinex","SOLUSD",1693425001309,20.382,20.753,20.739,20.395]
["bitfinex","SOLUSD",1693425001826,20.382,20.753,20.742,20.393]
["bitfinex","SOLUSD",1693425002026,20.382,20.753,20.743,55.0]
["bitfinex","SOLUSD",1693425003521,20.382,20.753,20.743,75.391]
["bitfinex","SOLUSD",1693425004227,20.381,20.755,20.743,75.391]
["bitfinex","SOLUSD",1693425013143,20.381,20.755,20.743,55.0]
["bitfinex","SOLUSD",1693425013335,20.381,20.755,20.741,55.0]
["bitfinex","SOLUSD",1693425015116,20.381,20.755,20.741,75.394]
["bitfinex","SOLUSD",1693425018630,20.381,20.755,20.735,14.1172214]
["bitfinex","SOLUSD",1693425018932,20.389,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693425019534,20.386,20.749,20.737,20.397]
["bitfinex","SOLUSD",1693425019721,20.385,20.75,20.737,20.397]
["bitfinex","SOLUSD",1693425019918,20.385,20.75,20.74,20.394]
["bitfinex","SOLUSD",1693425020134,20.385,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693425020331,20.385,20.75,20.741,75.393]
["bitfinex","SOLUSD",1693425022535,20.385,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693425022735,20.385,20.75,20.74,75.395]
["bitfinex","SOLUSD",1693425025635,20.385,20.75,20.73,34.36999011]
["bitfinex","SOLUSD",1693425025636,53.755,20.75,20.73,34.36999011]
["bitfinex","SOLUSD",1693425025830,53.755,20.75,20.732,52.574]
["bitfinex","SOLUSD",1693425026231,53.755,20.75,20.733,20.0]
["bitfinex","SOLUSD",1693425026737,53.755,20.75,20.736,20.399]
["bitfinex","SOLUSD",1693425027037,53.755,20.75,20.737,55.0]
["bitfinex","SOLUSD",1693425027217,53.755,20.75,20.737,75.398]
["bitfinex","SOLUSD",1693425028437,53.755,20.75,20.737,55.0]
["bitfinex","SOLUSD",1693425029825,53.255,20.75,20.738,0.99999011]
["bitfinex","SOLUSD",1693425032047,53.255,20.75,20.739,20.395]
["bitfinex","SOLUSD",1693425032336,53.255,20.75,20.74,55.99999011]
["bitfinex","SOLUSD",1693425033146,53.255,20.75,20.74,0.99999011]
["bitfinex","SOLUSD",1693425033342,52.755,20.75,20.739,0.99999011]
["bitfinex","SOLUSD",1693425034145,52.755,20.75,20.734,0.99999011]
["bitfinex","SOLUSD",1693425034146,148.658,20.75,20.734,0.99999011]
["bitfinex","SOLUSD",1693425034540,148.658,20.75,20.734,20.401]
["bitfinex","SOLUSD",1693425034727,148.658,20.75,20.735,20.99999011]
["bitfinex","SOLUSD",1693425034927,148.658,20.75,20.735,41.39999011]
["bitfinex","SOLUSD",1693425035334,148.658,20.75,20.736,55.0]
["bitfinex","SOLUSD",1693425035659,148.658,20.75,20.737,0.99999011]
["bitfinex","SOLUSD",1693425038545,52.755,20.75,20.737,21.39799011]
["bitfinex","SOLUSD",1693425038748,52.755,20.75,20.738,55.0]
["bitfinex","SOLUSD",1693425038945,52.755,20.75,20.739,0.99999011]
["bitfinex","SOLUSD",1693425039651,52.255,20.75,20.739,0.99999011]
["bitfinex","SOLUSD",1693425040335,52.255,20.75,20.739,21.39499011]
["bitfinex","SOLUSD",1693425040541,52.255,20.75,20.741,1.49999011]
["bitfinex","SOLUSD",1693425041645,52.255,20.75,20.74,56.49999011]
["bitfinex","SOLUSD",1693425042554,52.255,20.75,20.739,1.49999011]
["bitfinex","SOLUSD",1693425043247,51.755,20.75,20.739,1.49999011]
["bitfinex","SOLUSD",1693425045742,33.37,20.75,20.739,20.396]
["bitfinex","SOLUSD",1693425045947,33.37,20.75,20.74,1.99999011]
["bitfinex","SOLUSD",1693425046147,33.37,20.75,20.741,20.394]
["bitfinex","SOLUSD",1693425046354,33.37,20.75,20.742,1.99999011]
["bitfinex","SOLUSD",1693425046959,33.37,20.75,20.742,56.99999011]
["bitfinex","SOLUSD",1693425047460,32.87,20.75,20.742,56.99999011]
["bitfinex","SOLUSD",1693425047659,53.255,20.75,20.742,56.99999011]
["bitfinex","SOLUSD",1693425050675,32.87,20.75,20.742,77.39299011]
["bitfinex","SOLUSD",1693425051547,32.87,20.75,20.742,56.99999011]
["bitfinex","SOLUSD",1693425051749,53.255,20.75,20.742,56.99999011]
["bitfinex","SOLUSD",1693425053350,32.87,20.75,20.742,77.39299011]
["bitfinex","SOLUSD",1693425053944,98.3863,20.752,20.742,77.39299011]
["bitfinex","SOLUSD",1693425054457,118.7693,20.752,20.742,56.99999011]
["bitfinex","SOLUSD",1693425054664,20.383,20.752,20.742,56.99999011]
["bitfinex","SOLUSD",1693425055360,20.383,20.752,20.742,77.39299011]
["bitfinex","SOLUSD",1693425055666,20.378,20.758,20.742,77.39299011]
["bitfinex","SOLUSD",1693425055863,20.378,20.758,20.743,20.0]
["bitfinex","SOLUSD",1693425056065,20.378,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693425056257,20.378,20.758,20.748,2.49999011]
["bitfinex","SOLUSD",1693425056452,20.378,20.758,20.749,20.386]
["bitfinex","SOLUSD",1693425056666,20.378,20.758,20.75,2.49999011]
["bitfinex","SOLUSD",1693425058457,20.378,20.758,20.749,2.49999011]
["bitfinex","SOLUSD",1693425058661,20.378,20.758,20.748,2.49999011]
["bitfinex","SOLUSD",1693425058963,20.378,20.758,20.747,2.49999011]
["bitfinex","SOLUSD",1693425065163,20.378,20.758,20.747,22.88799011]
["bitfinex","SOLUSD",1693425074865,20.376,20.759,20.747,22.88799011]
["bitfinex","SOLUSD",1693425076251,85.872,20.76,20.747,22.88799011]
["bitfinex","SOLUSD",1693425076461,33.37,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693425076656,33.37,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693425087266,53.745,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693425087567,33.37,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693425087776,33.37,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693425087973,33.37,20.76,20.753,20.381]
["bitfinex","SOLUSD",1693425088183,33.37,20.76,20.754,55.0]
["bitfinex","SOLUSD",1693425088776,14.47348119,20.769,20.754,75.381]
["bitfinex","SOLUSD",1693425088963,94.9149,20.769,20.755,20.0]
["bitfinex","SOLUSD",1693425089162,115.2819,20.769,20.759,20.376]
["bitfinex","SOLUSD",1693425089571,167.7639,20.769,20.754,75.38]
["bitfinex","SOLUSD",1693425089775,20.0,20.768,20.754,75.38]
["bitfinex","SOLUSD",1693425090076,20.371,20.764,20.754,55.0]
["bitfinex","SOLUSD",1693425090373,20.371,20.764,20.753,55.0]
["bitfinex","SOLUSD",1693425090574,20.37,20.765,20.754,20.381]
["bitfinex","SOLUSD",1693425090776,20.37,20.765,20.751,55.0]
["bitfinex","SOLUSD",1693425090777,20.37,20.765,20.755,75.38]
["bitfinex","SOLUSD",1693425090960,20.37,20.765,20.756,55.0]
["bitfinex","SOLUSD",1693425091571,20.37,20.765,20.754,55.0]
["bitfinex","SOLUSD",1693425092680,20.37,20.765,20.754,75.381]
["bitfinex","SOLUSD",1693425093069,20.37,20.765,20.754,55.0]
["bitfinex","SOLUSD",1693425095179,20.37,20.765,20.753,75.381]
["bitfinex","SOLUSD",1693425097277,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693425097472,20.37,20.765,20.752,55.0]
["bitfinex","SOLUSD",1693425097872,20.37,20.765,20.752,75.383]
["bitfinex","SOLUSD",1693425100486,20.37,20.765,20.752,55.0]
["bitfinex","SOLUSD",1693425100790,20.37,20.765,20.751,55.0]
["bitfinex","SOLUSD",1693425103384,20.37,20.765,20.752,20.383]
["bitfinex","SOLUSD",1693425103591,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693425103780,20.37,20.765,20.753,75.381]
["bitfinex","SOLUSD",1693425104390,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693425104587,20.37,20.765,20.752,55.0]
["bitfinex","SOLUSD",1693425105691,20.37,20.765,20.752,75.383]
["bitfinex","SOLUSD",1693425112093,20.0,20.768,20.752,55.0]
["bitfinex","SOLUSD",1693425112295,20.37,20.765,20.752,20.383]
["bitfinex","SOLUSD",1693425112480,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693425114285,20.37,20.765,20.753,75.382]
["bitfinex","SOLUSD",1693425116583,20.37,20.765,20.753,55.0]
["bitfinex","SOLUSD",1693425116783,20.37,20.765,20.752,55.0]
["bitfinex","SOLUSD",1693425116989,20.37,20.765,20.752,75.383]
["bitfinex","SOLUSD",1693425125814,20.366,20.77,20.753,20.0]
["bitfinex","SOLUSD",1693425126004,20.366,20.77,20.758,20.377]
["bitfinex","SOLUSD",1693425126201,20.366,20.77,20.759,55.0]
["bitfinex","SOLUSD",1693425126501,20.366,20.77,20.759,75.376]
["bitfinex","SOLUSD",1693425132806,20.366,20.77,20.759,55.0]
["bitfinex","SOLUSD",1693425134413,53.736,20.77,20.756,20.378]
["bitfinex","SOLUSD",1693425134592,53.736,20.77,20.753,40.381]
["bitfinex","SOLUSD",1693425134792,20.0,20.769,20.748,2.57964386]
["bitfinex","SOLUSD",1693425135014,75.0,20.769,20.751,20.383]
["bitfinex","SOLUSD",1693425135218,20.372,20.764,20.751,20.383]
["bitfinex","SOLUSD",1693425136009,20.372,20.764,20.752,55.0]
["bitfinex","SOLUSD",1693425136599,75.372,20.764,20.752,55.0]
["bitfinex","SOLUSD",1693425138198,75.372,20.764,20.752,75.383]
["bitfinex","SOLUSD",1693425141503,20.372,20.764,20.752,75.383]
["bitfinex","SOLUSD",1693425164926,20.37,20.765,20.752,75.383]
["bitfinex","SOLUSD",1693425165127,171.9681,20.767,20.752,75.383]
["bitfinex","SOLUSD",1693425166637,20.372,20.764,20.752,75.383]
["bitfinex","SOLUSD",1693425208557,20.372,20.764,20.752,55.0]
["bitfinex","SOLUSD",1693425208760,20.372,20.764,20.751,55.0]
["bitfinex","SOLUSD",1693425209065,33.37,20.76,20.749,2.57964386]
["bitfinex","SOLUSD",1693425209253,20.378,20.757,20.746,42.96864386]
["bitfinex","SOLUSD",1693425211364,20.378,20.757,20.747,55.0]
["bitfinex","SOLUSD",1693425211565,20.378,20.757,20.748,2.57964386]
["bitfinex","SOLUSD",1693425211963,20.378,20.757,20.747,2.57964386]
["bitfinex","SOLUSD",1693425212355,20.378,20.757,20.745,2.57964386]
["bitfinex","SOLUSD",1693425212552,20.378,20.757,20.742,2.57964386]
["bitfinex","SOLUSD",1693425213568,20.378,20.757,20.744,20.391]
["bitfinex","SOLUSD",1693425213767,20.378,20.757,20.745,22.57964386]
["bitfinex","SOLUSD",1693425213969,20.378,20.757,20.746,55.0]
["bitfinex","SOLUSD",1693425214270,20.378,20.757,20.747,2.57964386]
["bitfinex","SOLUSD",1693425216562,20.378,20.757,20.735,2.57964386]
["bitfinex","SOLUSD",1693425216760,20.387,20.748,20.74,2.57964386]
["bitfinex","SOLUSD",1693425217167,20.387,20.748,20.74,22.97364386]
["bitfinex","SOLUSD",1693425218457,20.387,20.748,20.741,55.0]
["bitfinex","SOLUSD",1693425218656,20.387,20.748,20.742,2.57964386]
["bitfinex","SOLUSD",1693425221958,20.386,20.749,20.742,2.57964386]
["bitfinex","SOLUSD",1693425226772,20.386,20.749,20.741,2.57964386]
["bitfinex","SOLUSD",1693425228373,20.386,20.749,20.741,22.97364386]
["bitfinex","SOLUSD",1693425232176,52.516,20.756,20.741,22.97364386]
["bitfinex","SOLUSD",1693425232375,52.516,20.756,20.736,95.965]
["bitfinex","SOLUSD",1693425232376,20.382,20.753,20.745,20.39]
["bitfinex","SOLUSD",1693425232577,20.382,20.753,20.743,2.57964386]
["bitfinex","SOLUSD",1693425232578,20.382,20.753,20.746,2.57964386]
["bitfinex","SOLUSD",1693425232877,75.382,20.753,20.744,2.57964386]
["bitfinex","SOLUSD",1693425233277,33.37,20.75,20.744,2.57964386]
["bitfinex","SOLUSD",1693425233479,53.756,20.75,20.743,2.57964386]
["bitfinex","SOLUSD",1693425235163,53.756,20.75,20.742,2.57964386]
["bitfinex","SOLUSD",1693425238867,53.756,20.75,20.741,2.57964386]
["bitfinex","SOLUSD",1693425239882,53.756,20.75,20.74,2.57964386]
["bitfinex","SOLUSD",1693425240681,53.756,20.75,20.74,22.97364386]
["bitfinex","SOLUSD",1693425240877,53.756,20.75,20.741,55.0]
["bitfinex","SOLUSD",1693425241080,53.756,20.75,20.742,2.57964386]
["bitfinex","SOLUSD",1693425243783,91.8456,20.751,20.742,22.97164386]
["bitfinex","SOLUSD",1693425244284,112.2306,20.751,20.742,22.97164386]
["bitfinex","SOLUSD",1693425247592,55.0,20.753,20.742,22.97164386]
["bitfinex","SOLUSD",1693425247776,20.379,20.757,20.743,75.0]
["bitfinex","SOLUSD",1693425248087,20.377,20.759,20.748,2.57964386]
["bitfinex","SOLUSD",1693425248285,20.377,20.759,20.748,57.57964386]
["bitfinex","SOLUSD",1693425248686,20.377,20.759,20.747,2.57964386]
["bitfinex","SOLUSD",1693425249589,20.377,20.759,20.748,20.386]
["bitfinex","SOLUSD",1693425249792,20.377,20.759,20.749,57.57964386]
["bitfinex","SOLUSD",1693425250795,20.377,20.759,20.749,77.96564386]
["bitfinex","SOLUSD",1693425250986,20.377,20.759,20.749,57.57964386]
["bitfinex","SOLUSD",1693425251186,20.377,20.759,20.749,2.57964386]
["bitfinex","SOLUSD",1693425255486,20.377,20.759,20.745,2.57964386]
["bitfinex","SOLUSD",1693425255996,20.377,20.759,20.745,22.57964386]
["bitfinex","SOLUSD",1693425256787,20.377,20.759,20.745,42.96964386]
["bitfinex","SOLUSD",1693425259903,20.377,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693425260103,20.377,20.759,20.747,2.57964386]
["bitfinex","SOLUSD",1693425278898,33.37,20.76,20.747,22.96764386]
["bitfinex","SOLUSD",1693425279111,93.8363,20.761,20.748,55.0]
["bitfinex","SOLUSD",1693425279311,114.2113,20.761,20.751,20.383]
["bitfinex","SOLUSD",1693425279614,20.375,20.761,20.752,55.0]
["bitfinex","SOLUSD",1693425279806,20.375,20.761,20.752,75.383]
["bitfinex","SOLUSD",1693425286915,107.533,20.765,20.752,75.383]
["bitfinex","SOLUSD",1693425287705,20.372,20.764,20.752,20.383]
["bitfinex","SOLUSD",1693425287910,33.37,20.76,20.747,20.387]
["bitfinex","SOLUSD",1693425288111,20.377,20.758,20.748,2.57964386]
["bitfinex","SOLUSD",1693425288310,20.377,20.758,20.748,22.96664386]
["bitfinex","SOLUSD",1693425288912,20.377,20.758,20.749,55.0]
["bitfinex","SOLUSD",1693425289111,20.377,20.758,20.75,2.57964386]
["bitfinex","SOLUSD",1693425289421,20.377,20.758,20.748,2.57964386]
["bitfinex","SOLUSD",1693425291313,20.377,20.758,20.746,22.57964386]
["bitfinex","SOLUSD",1693425291621,20.377,20.758,20.744,20.39]
["bitfinex","SOLUSD",1693425291815,20.377,20.758,20.746,2.57964386]
["bitfinex","SOLUSD",1693425292016,72.884,20.758,20.746,2.57964386]
["bitfinex","SOLUSD",1693425292408,72.884,20.758,20.746,57.57964386]
["bitfinex","SOLUSD",1693425295018,72.884,20.758,20.746,2.57964386]
["bitfinex","SOLUSD",1693425295224,72.884,20.758,20.74,2.57964386]
["bitfinex","SOLUSD",1693425295418,20.0,20.757,20.74,2.57964386]
["bitfinex","SOLUSD",1693425295617,20.383,20.752,20.74,2.57964386]
["bitfinex","SOLUSD",1693425295820,20.383,20.752,20.74,22.97364386]
["bitfinex","SOLUSD",1693425296015,20.383,20.752,20.74,2.57964386]
["bitfinex","SOLUSD",1693425296830,20.383,20.752,20.74,22.97464386]
["bitfinex","SOLUSD",1693425297413,90.5804,20.753,20.74,22.97464386]
["bitfinex","SOLUSD",1693425297617,110.9624,20.753,20.742,22.97164386]
["bitfinex","SOLUSD",1693425297925,110.9624,20.753,20.744,2.57964386]
["bitfinex","SOLUSD",1693425298424,33.37,20.75,20.744,2.57964386]
["bitfinex","SOLUSD",1693425298632,72.92,20.749,20.735,22.57964386]
["bitfinex","SOLUSD",1693425298922,72.92,20.749,20.735,42.97864386]
["bitfinex","SOLUSD",1693425298923,20.387,20.749,20.735,42.97864386]
["bitfinex","SOLUSD",1693425299718,20.387,20.749,20.737,22.97664386]
["bitfinex","SOLUSD",1693425299928,20.387,20.749,20.739,2.57964386]
["bitfinex","SOLUSD",1693425300313,52.526,20.751,20.739,22.97464386]
["bitfinex","SOLUSD",1693425300521,91.41407862,20.76,20.746,20.389]
["bitfinex","SOLUSD",1693425300717,33.37,20.76,20.75,20.384]
["bitfinex","SOLUSD",1693425301031,33.37,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693425301629,33.37,20.76,20.751,75.384]
["bitfinex","SOLUSD",1693425301822,33.37,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693425302131,53.746,20.76,20.751,55.0]
["bitfinex","SOLUSD",1693425302322,33.37,20.76,20.751,20.384]
["bitfinex","SOLUSD",1693425302521,33.37,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693425303316,53.745,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693425303511,53.745,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693425304829,53.745,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693425305029,53.745,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693425311241,33.37,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693425311931,53.745,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693425313241,33.37,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693425313828,53.745,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693425314842,14.28654123,20.767,20.75,108.755]
["bitfinex","SOLUSD",1693425315539,20.371,20.765,20.75,108.755]
["bitfinex","SOLUSD",1693425317444,14.28654123,20.767,20.75,108.755]
["bitfinex","SOLUSD",1693425318644,34.65554123,20.767,20.75,108.755]
["bitfinex","SOLUSD",1693425323039,20.369,20.767,20.75,108.755]
["bitfinex","SOLUSD",1693425323633,33.37,20.77,20.751,20.0]
["bitfinex","SOLUSD",1693425323828,33.37,20.77,20.756,20.378]
["bitfinex","SOLUSD",1693425324133,53.736,20.77,20.756,20.378]
["bitfinex","SOLUSD",1693425324333,53.736,20.77,20.757,55.0]
["bitfinex","SOLUSD",1693425325136,53.736,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693425325737,33.37,20.77,20.757,75.378]
["bitfinex","SOLUSD",1693425326650,20.364,20.772,20.76,33.37]
["bitfinex","SOLUSD",1693425326857,20.364,20.772,20.761,55.0]
["bitfinex","SOLUSD",1693425328247,14.33719246,20.776,20.761,75.374]
["bitfinex","SOLUSD",1693425329342,34.69719246,20.776,20.761,75.374]
["bitfinex","SOLUSD",1693425334858,34.69719246,20.776,20.761,55.0]
["bitfinex","SOLUSD",1693425335556,34.69719246,20.776,20.76,55.0]
["bitfinex","SOLUSD",1693425336137,34.69719246,20.776,20.76,108.745]
["bitfinex","SOLUSD",1693425338145,34.69719246,20.776,20.76,88.37]
["bitfinex","SOLUSD",1693425338349,34.69719246,20.776,20.76,33.37]
["bitfinex","SOLUSD",1693425338548,33.37,20.77,20.751,72.527]
["bitfinex","SOLUSD",1693425338762,20.367,20.769,20.756,20.378]
["bitfinex","SOLUSD",1693425340956,20.367,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693425341260,20.367,20.769,20.757,75.378]
["bitfinex","SOLUSD",1693425341459,20.367,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693425342758,20.367,20.769,20.756,55.0]
["bitfinex","SOLUSD",1693425343160,20.367,20.769,20.756,75.379]
["bitfinex","SOLUSD",1693425347561,53.735,20.77,20.756,75.379]
["bitfinex","SOLUSD",1693425356364,14.33719246,20.776,20.756,75.379]
["bitfinex","SOLUSD",1693425356770,34.69719246,20.776,20.756,75.379]
["bitfinex","SOLUSD",1693425357271,33.37,20.77,20.756,75.379]
["bitfinex","SOLUSD",1693425362873,53.736,20.77,20.756,20.379]
["bitfinex","SOLUSD",1693425363566,53.736,20.77,20.751,87.15154216]
["bitfinex","SOLUSD",1693425363969,53.736,20.77,20.751,34.62554216]
["bitfinex","SOLUSD",1693425364175,33.37,20.77,20.755,20.38]
["bitfinex","SOLUSD",1693425364380,33.37,20.77,20.756,20.0]
["bitfinex","SOLUSD",1693425364565,33.37,20.77,20.759,20.376]
["bitfinex","SOLUSD",1693425364765,33.37,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693425365080,53.736,20.77,20.76,55.0]
["bitfinex","SOLUSD",1693425365268,53.736,20.77,20.759,55.0]
["bitfinex","SOLUSD",1693425367959,53.736,20.77,20.758,55.0]
["bitfinex","SOLUSD",1693425369181,53.736,20.77,20.758,75.377]
["bitfinex","SOLUSD",1693425369481,52.472,20.773,20.76,33.37]
["bitfinex","SOLUSD",1693425369482,20.363,20.773,20.76,33.37]
["bitfinex","SOLUSD",1693425369782,20.363,20.773,20.761,75.374]
["bitfinex","SOLUSD",1693425370368,20.363,20.773,20.761,55.0]
["bitfinex","SOLUSD",1693425372675,20.363,20.773,20.761,75.374]
["bitfinex","SOLUSD",1693425372886,20.361,20.775,20.761,75.374]
["bitfinex","SOLUSD",1693425377485,20.361,20.775,20.761,55.0]
["bitfinex","SOLUSD",1693425379077,20.361,20.775,20.761,75.374]
["bitfinex","SOLUSD",1693425381887,20.361,20.775,20.761,55.0]
["bitfinex","SOLUSD",1693425382789,20.361,20.775,20.761,75.374]
["bitfinex","SOLUSD",1693425384497,20.361,20.775,20.756,40.378]
["bitfinex","SOLUSD",1693425384677,20.361,20.775,20.756,20.0]
["bitfinex","SOLUSD",1693425384878,20.361,20.775,20.756,40.379]
["bitfinex","SOLUSD",1693425385902,20.361,20.775,20.757,55.0]
["bitfinex","SOLUSD",1693425386194,20.361,20.775,20.758,20.377]
["bitfinex","SOLUSD",1693425386396,20.361,20.775,20.759,55.0]
["bitfinex","SOLUSD",1693425387893,20.361,20.775,20.758,55.0]
["bitfinex","SOLUSD",1693425388691,20.361,20.775,20.758,75.377]
["bitfinex","SOLUSD",1693425389185,20.361,20.775,20.758,55.0]
["bitfinex","SOLUSD",1693425389383,20.369,20.767,20.756,20.0]
["bitfinex","SOLUSD",1693425389586,20.369,20.767,20.753,20.382]
["bitfinex","SOLUSD",1693425389787,20.369,20.767,20.754,20.0]
["bitfinex","SOLUSD",1693425390500,52.482,20.769,20.754,20.0]
["bitfinex","SOLUSD",1693425390501,20.367,20.769,20.755,20.38]
["bitfinex","SOLUSD",1693425390801,20.367,20.769,20.756,75.0]
["bitfinex","SOLUSD",1693425394688,20.367,20.769,20.756,95.379]
["bitfinex","SOLUSD",1693425397099,20.367,20.769,20.756,75.0]
["bitfinex","SOLUSD",1693425398699,20.367,20.769,20.756,95.379]
["bitfinex","SOLUSD",1693425406908,20.367,20.769,20.756,75.0]
["bitfinex","SOLUSD",1693425407107,20.367,20.769,20.756,20.0]
["bitfinex","SOLUSD",1693425407413,20.367,20.769,20.751,40.384]
["bitfinex","SOLUSD",1693425407797,20.0,20.768,20.75,2.57964386]
["bitfinex","SOLUSD",1693425407997,20.373,20.763,20.748,20.387]
["bitfinex","SOLUSD",1693425408206,20.373,20.763,20.744,2.57964386]
["bitfinex","SOLUSD",1693425408207,20.373,20.763,20.749,2.57964386]
["bitfinex","SOLUSD",1693425408402,20.373,20.763,20.748,2.57964386]
["bitfinex","SOLUSD",1693425408602,20.373,20.763,20.748,22.96664386]
["bitfinex","SOLUSD",1693425409201,20.373,20.763,20.75,2.57964386]
["bitfinex","SOLUSD",1693425412512,20.373,20.763,20.749,2.57964386]
["bitfinex","SOLUSD",1693425416711,33.37,20.76,20.749,2.57964386]
["bitfinex","SOLUSD",1693425416914,72.891,20.757,20.742,22.57964386]
["bitfinex","SOLUSD",1693425417311,72.891,20.757,20.742,2.57964386]
["bitfinex","SOLUSD",1693425418222,72.891,20.757,20.742,22.97264386]
["bitfinex","SOLUSD",1693425418433,20.378,20.757,20.743,20.0]
["bitfinex","SOLUSD",1693425418624,20.378,20.757,20.744,22.96964386]
["bitfinex","SOLUSD",1693425418925,20.378,20.757,20.746,2.57964386]
["bitfinex","SOLUSD",1693425419716,20.378,20.757,20.746,57.57964386]
["bitfinex","SOLUSD",1693425421126,20.378,20.757,20.746,2.57964386]
["bitfinex","SOLUSD",1693425421325,20.378,20.757,20.741,2.57964386]
["bitfinex","SOLUSD",1693425421516,20.378,20.757,20.74,2.57964386]
["bitfinex","SOLUSD",1693425421833,20.378,20.757,20.74,22.97464386]
["bitfinex","SOLUSD",1693425422015,99.4224,20.756,20.74,22.97464386]
["bitfinex","SOLUSD",1693425422214,20.384,20.752,20.74,22.97464386]
["bitfinex","SOLUSD",1693425422427,20.384,20.752,20.741,55.0]
["bitfinex","SOLUSD",1693425422619,20.384,20.752,20.742,2.57964386]
["bitfinex","SOLUSD",1693425423910,20.384,20.752,20.741,2.57964386]
["bitfinex","SOLUSD",1693425427323,33.37,20.75,20.741,2.57964386]
["bitfinex","SOLUSD",1693425427521,20.388,20.748,20.741,2.57964386]
["bitfinex","SOLUSD",1693425427720,20.388,20.748,20.737,2.57964386]
["bitfinex","SOLUSD",1693425428319,20.388,20.748,20.735,22.57964386]
["bitfinex","SOLUSD",1693425429233,20.388,20.748,20.735,2.57964386]
["bitfinex","SOLUSD",1693425429435,20.388,20.748,20.733,20.402]
["bitfinex","SOLUSD",1693425429619,20.388,20.748,20.734,22.57964386]
["bitfinex","SOLUSD",1693425430133,20.388,20.748,20.734,42.97964386]
["bitfinex","SOLUSD",1693425430524,20.388,20.748,20.736,2.57964386]
["bitfinex","SOLUSD",1693425430733,20.388,20.748,20.736,22.57964386]
["bitfinex","SOLUSD",1693425430922,20.388,20.748,20.738,2.57964386]
["bitfinex","SOLUSD",1693425442134,20.388,20.748,20.733,2.57964386]
["bitfinex","SOLUSD",1693425442342,20.396,20.739,20.731,2.57964386]
["bitfinex","SOLUSD",1693425443341,20.396,20.739,20.731,22.98364386]
["bitfinex","SOLUSD",1693425443540,20.396,20.739,20.731,77.98364386]
["bitfinex","SOLUSD",1693425446141,20.396,20.739,20.731,22.98364386]
["bitfinex","SOLUSD",1693425446342,33.37,20.74,20.731,22.98364386]
["bitfinex","SOLUSD",1693425446843,33.37,20.74,20.731,2.57964386]
["bitfinex","SOLUSD",1693425447040,20.397,20.738,20.726,23.49999011]
["bitfinex","SOLUSD",1693425448134,20.397,20.738,20.728,20.406]
["bitfinex","SOLUSD",1693425448347,20.397,20.738,20.729,58.49999011]
["bitfinex","SOLUSD",1693425448842,20.397,20.738,20.729,3.49999011]
["bitfinex","SOLUSD",1693425449034,20.397,20.738,20.728,3.49999011]
["bitfinex","SOLUSD",1693425450149,20.397,20.738,20.728,23.90599011]
["bitfinex","SOLUSD",1693425450349,20.397,20.738,20.729,55.0]
["bitfinex","SOLUSD",1693425450644,20.397,20.738,20.73,3.49999011]
["bitfinex","SOLUSD",1693425455147,20.397,20.738,20.729,3.49999011]
["bitfinex","SOLUSD",1693425455339,20.0,20.737,20.721,3.49999011]
["bitfinex","SOLUSD",1693425455649,20.403,20.733,20.721,78.91299011]
["bitfinex","SOLUSD",1693425457639,20.403,20.733,20.721,23.91299011]
["bitfinex","SOLUSD",1693425457839,33.37,20.73,20.721,23.91299011]
["bitfinex","SOLUSD",1693425458041,33.37,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693425458236,33.37,20.73,20.722,3.49999011]
["bitfinex","SOLUSD",1693425458443,53.776,20.73,20.722,3.49999011]
["bitfinex","SOLUSD",1693425458634,53.776,20.73,20.721,3.49999011]
["bitfinex","SOLUSD",1693425458839,53.776,20.73,20.721,23.91299011]
["bitfinex","SOLUSD",1693425459246,53.776,20.73,20.722,55.0]
["bitfinex","SOLUSD",1693425459448,53.776,20.73,20.723,3.49999011]
["bitfinex","SOLUSD",1693425460343,53.776,20.73,20.722,3.49999011]
["bitfinex","SOLUSD",1693425461250,53.776,20.73,20.712,14.3829068]
["bitfinex","SOLUSD",1693425461251,20.406,20.73,20.714,96.067]
["bitfinex","SOLUSD",1693425461448,20.406,20.73,20.718,20.416]
["bitfinex","SOLUSD",1693425461647,20.406,20.73,20.719,58.49999011]
["bitfinex","SOLUSD",1693425461844,20.406,20.73,20.721,20.413]
["bitfinex","SOLUSD",1693425462044,20.406,20.73,20.722,58.49999011]
["bitfinex","SOLUSD",1693425462353,20.406,20.73,20.722,3.49999011]
["bitfinex","SOLUSD",1693425462551,20.406,20.73,20.72,3.49999011]
["bitfinex","SOLUSD",1693425462849,20.406,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425463044,20.406,20.73,20.722,3.49999011]
["bitfinex","SOLUSD",1693425463462,20.406,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425464551,20.406,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693425464743,20.406,20.73,20.721,58.49999011]
["bitfinex","SOLUSD",1693425466051,20.406,20.73,20.721,78.91299011]
["bitfinex","SOLUSD",1693425466550,53.776,20.73,20.721,3.49999011]
["bitfinex","SOLUSD",1693425466749,53.776,20.73,20.72,3.49999011]
["bitfinex","SOLUSD",1693425467544,53.776,20.73,20.72,20.414]
["bitfinex","SOLUSD",1693425467955,53.776,20.73,20.721,3.49999011]
["bitfinex","SOLUSD",1693425468855,53.776,20.73,20.72,58.49999011]
["bitfinex","SOLUSD",1693425471961,53.776,20.73,20.72,3.49999011]
["bitfinex","SOLUSD",1693425472148,53.776,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425473052,149.772,20.73,20.718,3.49999011]
["bitfinex","SOLUSD",1693425473562,53.776,20.73,20.718,23.91699011]
["bitfinex","SOLUSD",1693425473762,53.776,20.73,20.72,3.49999011]
["bitfinex","SOLUSD",1693425475758,53.776,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425475960,53.776,20.73,20.719,23.91599011]
["bitfinex","SOLUSD",1693425476462,53.776,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425479353,53.776,20.73,20.719,23.91499011]
["bitfinex","SOLUSD",1693425479558,53.776,20.73,20.719,3.49999011]
["bitfinex","SOLUSD",1693425480860,53.776,20.73,20.718,3.49999011]
["bitfinex","SOLUSD",1693425484873,53.776,20.73,20.717,3.49999011]
["bitfinex","SOLUSD",1693425485258,53.776,20.73,20.716,23.49999011]
["bitfinex","SOLUSD",1693425486770,53.776,20.73,20.716,43.91799011]
["bitfinex","SOLUSD",1693425487070,53.776,20.73,20.718,3.49999011]
["bitfinex","SOLUSD",1693425487270,53.776,20.73,20.717,3.49999011]
["bitfinex","SOLUSD",1693425487662,169.018,20.726,20.709,23.92399011]
["bitfinex","SOLUSD",1693425487970,20.416,20.719,20.709,23.92399011]
["bitfinex","SOLUSD",1693425488364,33.37,20.72,20.709,23.92399011]
["bitfinex","SOLUSD",1693425488560,52.596,20.724,20.709,23.92399011]
["bitfinex","SOLUSD",1693425488877,20.413,20.722,20.709,23.92399011]
["bitfinex","SOLUSD",1693425489462,20.413,20.722,20.71,55.0]
["bitfinex","SOLUSD",1693425489663,20.413,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693425489863,20.413,20.722,20.714,58.49999011]
["bitfinex","SOLUSD",1693425490174,20.413,20.722,20.714,3.49999011]
["bitfinex","SOLUSD",1693425490365,20.413,20.722,20.706,52.639]
["bitfinex","SOLUSD",1693425490571,20.413,20.722,20.712,20.422]
["bitfinex","SOLUSD",1693425490771,20.413,20.722,20.713,4.49999011]
["bitfinex","SOLUSD",1693425491073,20.413,20.722,20.713,24.92099011]
["bitfinex","SOLUSD",1693425491268,20.413,20.722,20.713,20.421]
["bitfinex","SOLUSD",1693425491578,33.37,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693425491774,53.785,20.72,20.712,4.49999011]
["bitfinex","SOLUSD",1693425491964,53.785,20.72,20.712,24.92199011]
["bitfinex","SOLUSD",1693425492165,53.785,20.72,20.712,4.49999011]
["bitfinex","SOLUSD",1693425492378,53.785,20.72,20.711,20.423]
["bitfinex","SOLUSD",1693425492579,53.785,20.72,20.712,4.49999011]
["bitfinex","SOLUSD",1693425492778,53.785,20.72,20.712,24.92199011]
["bitfinex","SOLUSD",1693425492779,33.37,20.72,20.712,24.92199011]
["bitfinex","SOLUSD",1693425493489,53.785,20.72,20.712,24.92199011]
["bitfinex","SOLUSD",1693425493780,53.785,20.72,20.712,4.49999011]
["bitfinex","SOLUSD",1693425493969,53.785,20.72,20.711,4.49999011]
["bitfinex","SOLUSD",1693425494879,53.785,20.72,20.71,4.49999011]
["bitfinex","SOLUSD",1693425495066,53.785,20.72,20.71,24.92399011]
["bitfinex","SOLUSD",1693425495777,53.785,20.72,20.71,4.49999011]
["bitfinex","SOLUSD",1693425495982,53.785,20.72,20.709,59.49999011]
["bitfinex","SOLUSD",1693425497066,53.785,20.72,20.709,79.92499011]
["bitfinex","SOLUSD",1693425499275,55.0,20.725,20.709,79.92499011]
["bitfinex","SOLUSD",1693425499484,55.0,20.725,20.71,33.37]
["bitfinex","SOLUSD",1693425499781,93.4899,20.726,20.714,73.04]
["bitfinex","SOLUSD",1693425499983,113.8989,20.726,20.715,59.49999011]
["bitfinex","SOLUSD",1693425500169,113.8989,20.726,20.717,20.417]
["bitfinex","SOLUSD",1693425500480,113.8989,20.726,20.717,4.49999011]
["bitfinex","SOLUSD",1693425500666,113.8989,20.726,20.717,59.49999011]
["bitfinex","SOLUSD",1693425500875,173.39889,20.726,20.717,59.49999011]
["bitfinex","SOLUSD",1693425501076,173.39889,20.726,20.717,24.91699011]
["bitfinex","SOLUSD",1693425501279,173.39889,20.726,20.716,20.418]
["bitfinex","SOLUSD",1693425501473,173.39889,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693425501779,173.39889,20.726,20.716,4.49999011]
["bitfinex","SOLUSD",1693425501991,173.39889,20.726,20.716,24.91799011]
["bitfinex","SOLUSD",1693425503771,173.39889,20.726,20.717,55.0]
["bitfinex","SOLUSD",1693425503973,173.39889,20.726,20.718,4.49999011]
["bitfinex","SOLUSD",1693425505383,113.8989,20.726,20.718,4.49999011]
["bitfinex","SOLUSD",1693425507692,113.8989,20.726,20.716,59.49999011]
["bitfinex","SOLUSD",1693425508278,113.8989,20.726,20.716,4.49999011]
["bitfinex","SOLUSD",1693425509576,113.8989,20.726,20.714,20.42]
["bitfinex","SOLUSD",1693425509577,113.8989,20.726,20.715,4.49999011]
["bitfinex","SOLUSD",1693425509778,113.8989,20.726,20.713,4.49999011]
["bitfinex","SOLUSD",1693425510490,113.8989,20.726,20.709,20.425]
["bitfinex","SOLUSD",1693425510890,113.8989,20.726,20.71,4.49999011]
["bitfinex","SOLUSD",1693425511389,113.8989,20.726,20.71,24.92399011]
["bitfinex","SOLUSD",1693425512495,113.8989,20.726,20.711,55.0]
["bitfinex","SOLUSD",1693425512790,113.8989,20.726,20.712,24.92199011]
["bitfinex","SOLUSD",1693425512988,113.8989,20.726,20.714,4.49999011]
["bitfinex","SOLUSD",1693425514094,113.8989,20.726,20.714,24.91999011]
["bitfinex","SOLUSD",1693425514594,113.8989,20.726,20.714,4.49999011]
["bitfinex","SOLUSD",1693425515688,113.8989,20.726,20.714,24.91999011]
["bitfinex","SOLUSD",1693425521707,113.8989,20.726,20.714,4.49999011]
["bitfinex","SOLUSD",1693425522181,113.8989,20.726,20.714,24.91999011]
["bitfinex","SOLUSD",1693425526105,113.8989,20.726,20.714,4.49999011]
["bitfinex","SOLUSD",1693425527687,113.8989,20.726,20.714,24.91999011]
["bitfinex","SOLUSD",1693425528889,113.8989,20.726,20.715,55.0]
["bitfinex","SOLUSD",1693425529203,113.8989,20.726,20.716,24.91799011]
["bitfinex","SOLUSD",1693425529387,113.8989,20.726,20.717,55.0]
["bitfinex","SOLUSD",1693425529702,113.8989,20.726,20.718,4.49999011]
["bitfinex","SOLUSD",1693425530111,113.8989,20.726,20.717,4.49999011]
["bitfinex","SOLUSD",1693425531302,113.8989,20.726,20.715,20.419]
["bitfinex","SOLUSD",1693425532607,113.8989,20.726,20.714,20.42]
["bitfinex","SOLUSD",1693425532903,113.8989,20.726,20.715,4.49999011]
["bitfinex","SOLUSD",1693425534699,113.8989,20.726,20.711,4.49999011]
["bitfinex","SOLUSD",1693425534894,113.8989,20.726,20.711,20.423]
["bitfinex","SOLUSD",1693425535096,113.8989,20.726,20.712,59.49999011]
["bitfinex","SOLUSD",1693425535299,113.8989,20.726,20.712,79.92199011]
["bitfinex","SOLUSD",1693425540909,113.8989,20.726,20.712,132.54799011]
["bitfinex","SOLUSD",1693425541309,20.409,20.726,20.712,132.54799011]
["bitfinex","SOLUSD",1693425542811,20.409,20.726,20.712,79.92199011]
["bitfinex","SOLUSD",1693425543712,20.409,20.726,20.712,59.49999011]
["bitfinex","SOLUSD",1693425544416,20.409,20.726,20.712,4.49999011]
["bitfinex","SOLUSD",1693425544610,55.0,20.725,20.705,4.49999011]
["bitfinex","SOLUSD",1693425544915,73.024,20.719,20.705,44.92899011]
["bitfinex","SOLUSD",1693425545502,73.024,20.719,20.705,24.49999011]
["bitfinex","SOLUSD",1693425545704,73.024,20.719,20.704,20.43]
["bitfinex","SOLUSD",1693425545903,73.024,20.719,20.706,4.49999011]
["bitfinex","SOLUSD",1693425546906,73.024,20.719,20.706,24.92799011]
["bitfinex","SOLUSD",1693425547306,20.0,20.718,20.706,4.49999011]
["bitfinex","SOLUSD",1693425547615,73.04,20.715,20.704,4.49999011]
["bitfinex","SOLUSD",1693425548012,73.04,20.715,20.703,20.43]
["bitfinex","SOLUSD",1693425548401,73.04,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425548714,73.04,20.715,20.702,24.93199011]
["bitfinex","SOLUSD",1693425548909,73.04,20.715,20.704,4.49999011]
["bitfinex","SOLUSD",1693425549101,73.04,20.715,20.705,20.429]
["bitfinex","SOLUSD",1693425549515,73.04,20.715,20.704,20.43]
["bitfinex","SOLUSD",1693425549812,73.04,20.715,20.705,4.49999011]
["bitfinex","SOLUSD",1693425551808,20.42,20.715,20.705,24.92899011]
["bitfinex","SOLUSD",1693425552118,20.42,20.715,20.705,4.49999011]
["bitfinex","SOLUSD",1693425552330,20.42,20.715,20.704,4.49999011]
["bitfinex","SOLUSD",1693425552622,20.42,20.715,20.702,59.49999011]
["bitfinex","SOLUSD",1693425552811,20.42,20.715,20.702,4.49999011]
["bitfinex","SOLUSD",1693425553012,20.42,20.715,20.702,24.93199011]
["bitfinex","SOLUSD",1693425553212,20.42,20.715,20.7,52.656]
["bitfinex","SOLUSD",1693425553213,20.42,20.715,20.704,24.92999011]
["bitfinex","SOLUSD",1693425553408,20.42,20.715,20.706,4.49999011]
["bitfinex","SOLUSD",1693425555624,20.42,20.715,20.706,24.92799011]
["bitfinex","SOLUSD",1693425556432,20.42,20.715,20.706,4.49999011]
["bitfinex","SOLUSD",1693425556725,20.42,20.715,20.705,4.49999011]
["bitfinex","SOLUSD",1693425557623,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425557826,20.42,20.715,20.703,59.49999011]
["bitfinex","SOLUSD",1693425558725,20.42,20.715,20.703,79.93099011]
["bitfinex","SOLUSD",1693425560512,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425561410,20.42,20.715,20.701,59.49999011]
["bitfinex","SOLUSD",1693425561610,20.42,20.715,20.701,4.49999011]
["bitfinex","SOLUSD",1693425562712,20.42,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693425562912,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425563120,20.42,20.715,20.703,24.93099011]
["bitfinex","SOLUSD",1693425565031,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425565225,20.42,20.715,20.7,4.49999011]
["bitfinex","SOLUSD",1693425566829,20.42,20.715,20.699,55.0]
["bitfinex","SOLUSD",1693425566830,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425567732,20.42,20.715,20.703,24.93099011]
["bitfinex","SOLUSD",1693425568427,20.42,20.715,20.703,4.49999011]
["bitfinex","SOLUSD",1693425568628,20.42,20.715,20.7,4.49999011]
["bitfinex","SOLUSD",1693425568828,20.42,20.715,20.702,20.432]
["bitfinex","SOLUSD",1693425569130,20.42,20.715,20.702,4.49999011]
["bitfinex","SOLUSD",1693425569513,20.42,20.715,20.702,24.93199011]
["bitfinex","SOLUSD",1693425570325,20.42,20.715,20.704,4.49999011]
["bitfinex","SOLUSD",1693425570929,20.42,20.715,20.702,4.49999011]
["bitfinex","SOLUSD",1693425571122,20.42,20.715,20.702,59.49999011]
["bitfinex","SOLUSD",1693425571433,20.42,20.715,20.702,58.99999011]
["bitfinex","SOLUSD",1693425572634,33.37,20.71,20.702,3.99999011]
["bitfinex","SOLUSD",1693425572838,20.427,20.708,20.698,20.435]
["bitfinex","SOLUSD",1693425573131,33.37,20.71,20.699,24.87961036]
["bitfinex","SOLUSD",1693425574035,86.035,20.71,20.699,24.87961036]
["bitfinex","SOLUSD",1693425574735,20.426,20.709,20.699,4.44461036]
["bitfinex","SOLUSD",1693425574933,20.426,20.709,20.698,4.44461036]
["bitfinex","SOLUSD",1693425575235,20.426,20.709,20.697,4.44461036]
["bitfinex","SOLUSD",1693425575744,20.426,20.709,20.697,24.88161036]
["bitfinex","SOLUSD",1693425576731,86.035,20.71,20.697,120.53061036]
["bitfinex","SOLUSD",1693425576940,99.6274,20.717,20.703,20.431]
["bitfinex","SOLUSD",1693425577144,99.6274,20.717,20.7,33.37]
["bitfinex","SOLUSD",1693425577145,40.419,20.716,20.705,3.94461036]
["bitfinex","SOLUSD",1693425577739,20.422,20.713,20.704,3.94461036]
["bitfinex","SOLUSD",1693425578239,33.37,20.713,20.704,79.37461036]
["bitfinex","SOLUSD",1693425578432,99.6274,20.715,20.704,79.37461036]
["bitfinex","SOLUSD",1693425578827,40.419,20.716,20.704,79.37461036]
["bitfinex","SOLUSD",1693425579342,99.37461,20.716,20.704,79.37461036]
["bitfinex","SOLUSD",1693425579744,119.79361,20.716,20.704,79.37461036]
["bitfinex","SOLUSD",1693425580940,119.79361,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425581151,119.79361,20.716,20.701,24.37661036]
["bitfinex","SOLUSD",1693425581437,119.79361,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425581748,119.79361,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693425581931,119.79361,20.716,20.705,3.94461036]
["bitfinex","SOLUSD",1693425582849,119.79361,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425583830,119.79361,20.716,20.703,24.37561036]
["bitfinex","SOLUSD",1693425584025,119.79361,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425584341,119.79361,20.716,20.702,3.94461036]
["bitfinex","SOLUSD",1693425585849,20.424,20.711,20.7,3.94461036]
["bitfinex","SOLUSD",1693425586643,94.5772,20.712,20.701,20.433]
["bitfinex","SOLUSD",1693425586851,94.5772,20.712,20.702,3.94461036]
["bitfinex","SOLUSD",1693425587327,115.0002,20.712,20.702,3.94461036]
["bitfinex","SOLUSD",1693425587843,115.0002,20.712,20.695,56.61161036]
["bitfinex","SOLUSD",1693425588040,33.37,20.71,20.696,75.0]
["bitfinex","SOLUSD",1693425588243,33.37,20.71,20.697,24.38161036]
["bitfinex","SOLUSD",1693425588244,20.427,20.708,20.697,24.38161036]
["bitfinex","SOLUSD",1693425588433,20.427,20.708,20.698,55.0]
["bitfinex","SOLUSD",1693425588734,20.427,20.708,20.699,3.94461036]
["bitfinex","SOLUSD",1693425590648,20.427,20.708,20.698,20.436]
["bitfinex","SOLUSD",1693425590848,20.427,20.708,20.699,3.94461036]
["bitfinex","SOLUSD",1693425591146,52.63,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425591842,20.425,20.71,20.699,24.37961036]
["bitfinex","SOLUSD",1693425592539,209.5774,20.712,20.699,24.37961036]
["bitfinex","SOLUSD",1693425595044,209.5774,20.712,20.7,55.0]
["bitfinex","SOLUSD",1693425595245,115.0002,20.712,20.701,3.94461036]
["bitfinex","SOLUSD",1693425596146,170.0002,20.712,20.701,3.94461036]
["bitfinex","SOLUSD",1693425596737,170.0002,20.712,20.7,3.94461036]
["bitfinex","SOLUSD",1693425597544,170.0002,20.712,20.7,20.434]
["bitfinex","SOLUSD",1693425597744,170.0002,20.712,20.701,3.94461036]
["bitfinex","SOLUSD",1693425597945,33.37,20.71,20.701,3.94461036]
["bitfinex","SOLUSD",1693425598145,20.427,20.708,20.697,3.94461036]
["bitfinex","SOLUSD",1693425598444,20.427,20.708,20.697,24.38161036]
["bitfinex","SOLUSD",1693425599855,149.5772,20.712,20.697,24.38161036]
["bitfinex","SOLUSD",1693425600152,20.424,20.711,20.701,20.433]
["bitfinex","SOLUSD",1693425600349,33.37,20.71,20.699,24.37861036]
["bitfinex","SOLUSD",1693425600549,20.427,20.708,20.699,3.94461036]
["bitfinex","SOLUSD",1693425600734,33.37,20.71,20.699,3.94461036]
["bitfinex","SOLUSD",1693425600937,20.425,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425601158,149.5772,20.712,20.699,24.37961036]
["bitfinex","SOLUSD",1693425601459,149.5772,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693425601637,94.5772,20.712,20.705,3.94461036]
["bitfinex","SOLUSD",1693425601836,33.37,20.72,20.704,20.429]
["bitfinex","SOLUSD",1693425601837,20.42,20.715,20.704,20.429]
["bitfinex","SOLUSD",1693425602054,20.42,20.715,20.705,55.0]
["bitfinex","SOLUSD",1693425602256,33.37,20.715,20.706,24.37261036]
["bitfinex","SOLUSD",1693425602453,33.37,20.715,20.707,55.0]
["bitfinex","SOLUSD",1693425602652,93.7108,20.719,20.708,3.94461036]
["bitfinex","SOLUSD",1693425602852,20.419,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693425603052,20.419,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425603234,53.789,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425603551,33.37,20.716,20.704,79.37461036]
["bitfinex","SOLUSD",1693425603758,53.789,20.716,20.704,79.37461036]
["bitfinex","SOLUSD",1693425604459,53.789,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425604636,53.789,20.716,20.701,3.94461036]
["bitfinex","SOLUSD",1693425605051,33.37,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693425605241,33.37,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425605436,33.37,20.716,20.706,20.428]
["bitfinex","SOLUSD",1693425605953,96.014,20.727,20.707,58.94461036]
["bitfinex","SOLUSD",1693425606153,20.413,20.722,20.711,20.422]
["bitfinex","SOLUSD",1693425606359,20.413,20.722,20.712,55.0]
["bitfinex","SOLUSD",1693425606553,20.413,20.722,20.713,3.94461036]
["bitfinex","SOLUSD",1693425606747,20.413,20.722,20.712,55.0]
["bitfinex","SOLUSD",1693425607148,20.413,20.722,20.711,55.0]
["bitfinex","SOLUSD",1693425607347,20.413,20.722,20.712,3.94461036]
["bitfinex","SOLUSD",1693425607944,20.413,20.722,20.711,3.94461036]
["bitfinex","SOLUSD",1693425608452,33.37,20.72,20.711,3.94461036]
["bitfinex","SOLUSD",1693425608750,20.417,20.718,20.702,23.94461036]
["bitfinex","SOLUSD",1693425608952,20.417,20.718,20.704,3.94461036]
["bitfinex","SOLUSD",1693425609155,20.417,20.718,20.704,24.37461036]
["bitfinex","SOLUSD",1693425609453,20.417,20.718,20.706,24.37261036]
["bitfinex","SOLUSD",1693425609651,53.785,20.72,20.708,24.37061036]
["bitfinex","SOLUSD",1693425609955,20.415,20.72,20.709,55.0]
["bitfinex","SOLUSD",1693425610152,20.415,20.72,20.71,3.94461036]
["bitfinex","SOLUSD",1693425610450,20.415,20.72,20.71,24.36861036]
["bitfinex","SOLUSD",1693425610652,20.415,20.72,20.711,55.0]
["bitfinex","SOLUSD",1693425610956,20.415,20.72,20.712,3.94461036]
["bitfinex","SOLUSD",1693425611652,20.415,20.72,20.711,55.0]
["bitfinex","SOLUSD",1693425611841,20.415,20.72,20.71,3.94461036]
["bitfinex","SOLUSD",1693425612037,20.415,20.72,20.71,24.36861036]
["bitfinex","SOLUSD",1693425612237,96.35966,20.724,20.712,3.94461036]
["bitfinex","SOLUSD",1693425612454,20.412,20.723,20.712,58.94461036]
["bitfinex","SOLUSD",1693425612758,20.412,20.723,20.712,75.422]
["bitfinex","SOLUSD",1693425612949,20.412,20.723,20.713,3.94461036]
["bitfinex","SOLUSD",1693425613150,20.412,20.723,20.713,79.36561036]
["bitfinex","SOLUSD",1693425614545,20.411,20.724,20.713,79.36561036]
["bitfinex","SOLUSD",1693425614854,115.8252,20.726,20.713,79.36561036]
["bitfinex","SOLUSD",1693425615257,1.0,20.725,20.713,55.0]
["bitfinex","SOLUSD",1693425615561,20.413,20.722,20.714,3.94461036]
["bitfinex","SOLUSD",1693425615758,20.413,20.722,20.714,58.94461036]
["bitfinex","SOLUSD",1693425616150,20.413,20.722,20.713,55.0]
["bitfinex","SOLUSD",1693425616455,20.413,20.722,20.714,3.94461036]
["bitfinex","SOLUSD",1693425616960,20.413,20.722,20.713,55.0]
["bitfinex","SOLUSD",1693425617171,20.413,20.722,20.714,3.94461036]
["bitfinex","SOLUSD",1693425617351,20.413,20.722,20.713,3.94461036]
["bitfinex","SOLUSD",1693425617648,20.419,20.716,20.705,3.94461036]
["bitfinex","SOLUSD",1693425617848,20.419,20.716,20.701,3.94461036]
["bitfinex","SOLUSD",1693425618049,20.419,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425618248,20.419,20.716,20.704,44.37461036]
["bitfinex","SOLUSD",1693425618457,20.419,20.716,20.704,24.37461036]
["bitfinex","SOLUSD",1693425618662,20.419,20.716,20.705,20.0]
["bitfinex","SOLUSD",1693425618968,20.419,20.716,20.706,24.37261036]
["bitfinex","SOLUSD",1693425619356,20.419,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425620160,20.419,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425620657,20.419,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425620964,20.419,20.716,20.706,23.94461036]
["bitfinex","SOLUSD",1693425621762,20.419,20.716,20.706,44.37261036]
["bitfinex","SOLUSD",1693425621965,20.419,20.716,20.707,55.0]
["bitfinex","SOLUSD",1693425622261,20.419,20.716,20.708,3.94461036]
["bitfinex","SOLUSD",1693425625360,20.419,20.716,20.706,40.428]
["bitfinex","SOLUSD",1693425625361,20.419,20.716,20.707,3.94461036]
["bitfinex","SOLUSD",1693425626067,20.419,20.716,20.705,58.94461036]
["bitfinex","SOLUSD",1693425626363,20.419,20.716,20.707,3.94461036]
["bitfinex","SOLUSD",1693425627757,112.4409,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425628066,112.4409,20.716,20.704,58.94461036]
["bitfinex","SOLUSD",1693425628582,112.4409,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425628867,112.4409,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425629054,112.4409,20.716,20.703,20.431]
["bitfinex","SOLUSD",1693425629771,112.4409,20.716,20.704,3.94461036]
["bitfinex","SOLUSD",1693425630155,112.4409,20.716,20.704,20.43]
["bitfinex","SOLUSD",1693425630371,112.4409,20.716,20.705,55.0]
["bitfinex","SOLUSD",1693425630564,112.4409,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425631069,112.4409,20.716,20.706,24.37261036]
["bitfinex","SOLUSD",1693425631269,112.4409,20.716,20.707,55.0]
["bitfinex","SOLUSD",1693425631567,112.4409,20.716,20.708,3.94461036]
["bitfinex","SOLUSD",1693425631767,112.4409,20.716,20.706,55.0]
["bitfinex","SOLUSD",1693425632767,112.4409,20.716,20.706,75.428]
["bitfinex","SOLUSD",1693425632959,112.4409,20.716,20.707,3.94461036]
["bitfinex","SOLUSD",1693425633967,112.4409,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425634273,112.4409,20.716,20.705,75.429]
["bitfinex","SOLUSD",1693425634466,112.4409,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425635060,112.4409,20.716,20.705,3.94461036]
["bitfinex","SOLUSD",1693425636477,112.4409,20.716,20.705,24.37361036]
["bitfinex","SOLUSD",1693425642166,112.4409,20.716,20.706,55.0]
["bitfinex","SOLUSD",1693425642361,112.4409,20.716,20.707,3.94461036]
["bitfinex","SOLUSD",1693425646774,112.4409,20.716,20.706,3.94461036]
["bitfinex","SOLUSD",1693425648174,112.4409,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425648370,112.4409,20.716,20.702,20.432]
["bitfinex","SOLUSD",1693425648578,112.4409,20.716,20.703,3.94461036]
["bitfinex","SOLUSD",1693425649276,0.83923402,20.715,20.701,3.94461036]
["bitfinex","SOLUSD",1693425649469,20.424,20.711,20.701,3.94461036]
["bitfinex","SOLUSD",1693425650277,20.424,20.711,20.701,58.94461036]
["bitfinex","SOLUSD",1693425650669,20.424,20.711,20.701,3.94461036]
["bitfinex","SOLUSD",1693425650865,20.424,20.711,20.7,3.94461036]
["bitfinex","SOLUSD",1693425651482,33.34,20.71,20.7,3.94461036]
["bitfinex","SOLUSD",1693425651666,20.427,20.707,20.699,3.94461036]
["bitfinex","SOLUSD",1693425651864,20.427,20.707,20.696,20.437]
["bitfinex","SOLUSD",1693425651865,20.427,20.707,20.697,3.94461036]
["bitfinex","SOLUSD",1693425652175,20.427,20.707,20.697,24.38161036]
["bitfinex","SOLUSD",1693425652880,20.427,20.707,20.699,24.37961036]
["bitfinex","SOLUSD",1693425653462,151.1339,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425653463,171.5599,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425653682,118.9249,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425654069,98.4989,20.709,20.699,24.37961036]
["bitfinex","SOLUSD",1693425654367,98.4989,20.709,20.702,20.432]
["bitfinex","SOLUSD",1693425654565,20.425,20.71,20.703,3.94461036]
["bitfinex","SOLUSD",1693425657463,20.425,20.71,20.701,3.94461036]
["bitfinex","SOLUSD",1693425658284,20.425,20.71,20.701,24.37761036]
["bitfinex","SOLUSD",1693425658481,20.425,20.71,20.702,55.0]
["bitfinex","SOLUSD",1693425658783,20.425,20.71,20.703,3.94461036]
["bitfinex","SOLUSD",1693425660571,20.425,20.71,20.702,3.94461036]
["bitfinex","SOLUSD",1693425663778,20.425,20.71,20.701,3.94461036]
["bitfinex","SOLUSD",1693425666988,20.425,20.71,20.701,24.37761036]
["bitfinex","SOLUSD",1693425667188,20.425,20.71,20.702,55.0]
["bitfinex","SOLUSD",1693425667394,20.425,20.71,20.703,3.94461036]
["bitfinex","SOLUSD",1693425673492,53.765,20.71,20.694,23.94461036]
["bitfinex","SOLUSD",1693425673798,53.765,20.71,20.694,44.38361036]
["bitfinex","SOLUSD",1693425674291,53.765,20.71,20.694,3.94461036]
["bitfinex","SOLUSD",1693425674499,33.34,20.7,20.68,20.454]
["bitfinex","SOLUSD",1693425674683,73.112,20.694,20.68,20.454]
["bitfinex","SOLUSD",1693425675583,125.827,20.694,20.68,20.454]
["bitfinex","SOLUSD",1693425675985,33.34,20.69,20.68,20.454]
["bitfinex","SOLUSD",1693425676296,52.715,20.694,20.68,20.454]
["bitfinex","SOLUSD",1693425677593,20.442,20.692,20.68,20.454]
["bitfinex","SOLUSD",1693425677791,20.442,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693425677985,20.442,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693425678182,20.442,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693425678387,33.34,20.69,20.677,52.715]
["bitfinex","SOLUSD",1693425678593,53.784,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693425678789,28.784,20.69,20.68,20.453]
["bitfinex","SOLUSD",1693425679399,28.784,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693425679597,8.34,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693425679982,28.785,20.69,20.681,75.453]
["bitfinex","SOLUSD",1693425680299,28.785,20.69,20.681,55.0]
["bitfinex","SOLUSD",1693425680486,28.785,20.69,20.68,55.0]
["bitfinex","SOLUSD",1693425680882,28.785,20.69,20.68,75.454]
["bitfinex","SOLUSD",1693425683298,52.667,20.696,20.68,75.454]
["bitfinex","SOLUSD",1693425683496,20.441,20.694,20.68,75.454]
["bitfinex","SOLUSD",1693425684801,95.895,20.694,20.68,75.454]
["bitfinex","SOLUSD",1693425685388,33.34,20.69,20.68,75.454]
["bitfinex","SOLUSD",1693425685586,20.445,20.689,20.68,75.454]
["bitfinex","SOLUSD",1693425687097,20.445,20.689,20.68,55.0]
["bitfinex","SOLUSD",1693425687286,20.445,20.689,20.679,55.0]
["bitfinex","SOLUSD",1693425687697,20.445,20.689,20.679,75.455]
["bitfinex","SOLUSD",1693425689601,33.34,20.69,20.679,75.455]
["bitfinex","SOLUSD",1693425689791,53.784,20.69,20.679,75.455]
["bitfinex","SOLUSD",1693425704297,33.34,20.69,20.679,75.455]
["bitfinex","SOLUSD",1693425704610,20.443,20.692,20.679,75.455]
["bitfinex","SOLUSD",1693425705399,20.443,20.692,20.68,33.34]
["bitfinex","SOLUSD",1693425705603,20.443,20.692,20.682,20.451]
["bitfinex","SOLUSD",1693425706106,20.443,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693425709502,20.443,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693425710389,20.443,20.692,20.681,55.0]
["bitfinex","SOLUSD",1693425711204,20.443,20.692,20.681,75.453]
["bitfinex","SOLUSD",1693425712407,20.443,20.692,20.681,55.0]
["bitfinex","SOLUSD",1693425712597,20.443,20.692,20.681,75.453]
["bitfinex","SOLUSD",1693425712797,52.668,20.695,20.681,55.0]
["bitfinex","SOLUSD",1693425712997,20.443,20.692,20.681,75.453]
["bitfinex","SOLUSD",1693425713601,20.443,20.692,20.68,53.794]
["bitfinex","SOLUSD",1693425713811,20.443,20.692,20.68,33.34]
["bitfinex","SOLUSD",1693425714811,20.443,20.692,20.681,20.453]
["bitfinex","SOLUSD",1693425715003,20.443,20.692,20.683,20.451]
["bitfinex","SOLUSD",1693425715301,20.443,20.692,20.684,55.0]
["bitfinex","SOLUSD",1693425715906,20.443,20.692,20.683,55.0]
["bitfinex","SOLUSD",1693425716408,23.56283972,20.695,20.683,75.45]
["bitfinex","SOLUSD",1693425716603,3.12283972,20.695,20.683,75.45]
["bitfinex","SOLUSD",1693425716910,20.44,20.695,20.683,75.45]
["bitfinex","SOLUSD",1693425718910,2.56259985,20.696,20.684,20.0]
["bitfinex","SOLUSD",1693425719102,98.1098,20.699,20.687,73.135]
["bitfinex","SOLUSD",1693425719506,98.1098,20.699,20.688,55.0]
["bitfinex","SOLUSD",1693425719814,20.436,20.699,20.69,20.444]
["bitfinex","SOLUSD",1693425719999,20.436,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693425721209,20.436,20.699,20.688,20.446]
["bitfinex","SOLUSD",1693425721409,20.436,20.699,20.689,55.0]
["bitfinex","SOLUSD",1693425722311,20.436,20.699,20.689,75.445]
["bitfinex","SOLUSD",1693425722513,20.433,20.702,20.69,33.34]
["bitfinex","SOLUSD",1693425722716,20.434,20.7,20.692,20.441]
["bitfinex","SOLUSD",1693425722903,20.434,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693425723301,20.434,20.7,20.691,55.0]
["bitfinex","SOLUSD",1693425723614,20.434,20.7,20.691,75.443]
["bitfinex","SOLUSD",1693425729914,20.434,20.7,20.691,55.0]
["bitfinex","SOLUSD",1693425730318,3.85095993,20.699,20.691,55.0]
["bitfinex","SOLUSD",1693425730506,20.437,20.698,20.69,20.444]
["bitfinex","SOLUSD",1693425731917,20.437,20.698,20.691,55.0]
["bitfinex","SOLUSD",1693425734122,20.437,20.698,20.684,20.0]
["bitfinex","SOLUSD",1693425734331,20.437,20.698,20.685,20.0]
["bitfinex","SOLUSD",1693425734626,20.437,20.698,20.685,40.449]
["bitfinex","SOLUSD",1693425734830,20.437,20.698,20.685,20.0]
["bitfinex","SOLUSD",1693425735123,20.437,20.698,20.684,20.0]
["bitfinex","SOLUSD",1693425735328,20.437,20.698,20.684,40.45]
["bitfinex","SOLUSD",1693425735635,3.01318682,20.697,20.684,40.45]
["bitfinex","SOLUSD",1693425735819,20.441,20.694,20.684,40.45]
["bitfinex","SOLUSD",1693425737421,20.441,20.694,20.685,55.0]
["bitfinex","SOLUSD",1693425737621,20.441,20.694,20.686,20.0]
["bitfinex","SOLUSD",1693425738016,20.441,20.694,20.686,40.448]
["bitfinex","SOLUSD",1693425738516,20.441,20.694,20.679,52.709]
["bitfinex","SOLUSD",1693425739328,20.441,20.694,20.683,20.451]
["bitfinex","SOLUSD",1693425740834,73.15,20.694,20.683,20.451]
["bitfinex","SOLUSD",1693425741039,73.15,20.694,20.679,52.709]
["bitfinex","SOLUSD",1693425741040,73.15,20.694,20.682,20.452]
["bitfinex","SOLUSD",1693425741241,73.15,20.694,20.683,55.0]
["bitfinex","SOLUSD",1693425746442,73.15,20.694,20.676,67.27456727]
["bitfinex","SOLUSD",1693425746647,73.15,20.694,20.677,55.0]
["bitfinex","SOLUSD",1693425747543,73.15,20.694,20.68,20.454]
["bitfinex","SOLUSD",1693425747746,73.15,20.694,20.681,52.5]
["bitfinex","SOLUSD",1693425751945,33.34,20.69,20.681,52.5]
["bitfinex","SOLUSD",1693425752149,20.447,20.688,20.681,52.5]
["bitfinex","SOLUSD",1693425757345,20.443,20.691,20.681,72.953]
["bitfinex","SOLUSD",1693425757746,73.122,20.691,20.681,52.5]
["bitfinex","SOLUSD",1693425759955,73.122,20.691,20.676,14.55856727]
["bitfinex","SOLUSD",1693425760152,73.122,20.691,20.677,55.0]
["bitfinex","SOLUSD",1693425760837,73.122,20.691,20.677,75.457]
["bitfinex","SOLUSD",1693425762340,73.122,20.691,20.677,55.0]
["bitfinex","SOLUSD",1693425765354,73.122,20.691,20.677,75.457]
["bitfinex","SOLUSD",1693425766457,20.446,20.688,20.677,75.457]
["bitfinex","SOLUSD",1693425767552,33.34,20.69,20.677,75.457]
["bitfinex","SOLUSD",1693425767761,20.444,20.691,20.677,75.457]
["bitfinex","SOLUSD",1693425767947,2.57435106,20.693,20.677,75.457]
["bitfinex","SOLUSD",1693425768543,24.1938032,20.696,20.677,75.457]
["bitfinex","SOLUSD",1693425768859,120.4518032,20.696,20.677,75.457]
["bitfinex","SOLUSD",1693425769051,120.4518032,20.696,20.68,33.34]
["bitfinex","SOLUSD",1693425769245,20.441,20.694,20.683,20.451]
["bitfinex","SOLUSD",1693425769438,20.441,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693425770043,20.441,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693425771051,20.441,20.694,20.682,20.451]
["bitfinex","SOLUSD",1693425771258,20.441,20.694,20.683,55.0]
["bitfinex","SOLUSD",1693425772145,20.441,20.694,20.681,55.0]
["bitfinex","SOLUSD",1693425772851,20.441,20.694,20.681,75.453]
["bitfinex","SOLUSD",1693425777571,20.441,20.694,20.681,55.0]
["bitfinex","SOLUSD",1693425778649,3.08698559,20.693,20.681,55.0]
["bitfinex","SOLUSD",1693425778965,20.442,20.692,20.682,20.452]
["bitfinex","SOLUSD",1693425779144,20.441,20.694,20.683,75.451]
["bitfinex","SOLUSD",1693425779341,20.441,20.694,20.683,20.451]
["bitfinex","SOLUSD",1693425779542,20.441,20.694,20.684,55.0]
["bitfinex","SOLUSD",1693425779743,4.05990846,20.693,20.684,55.0]
["bitfinex","SOLUSD",1693425779949,20.443,20.692,20.684,55.0]
["bitfinex","SOLUSD",1693425780160,20.443,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693425782670,20.443,20.692,20.682,75.452]
["bitfinex","SOLUSD",1693425782870,20.443,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693425783865,20.443,20.692,20.682,75.452]
["bitfinex","SOLUSD",1693425785555,20.443,20.692,20.682,55.0]
["bitfinex","SOLUSD",1693425788867,20.443,20.692,20.682,75.452]
["bitfinex","SOLUSD",1693425789050,20.441,20.694,20.682,75.452]
["bitfinex","SOLUSD",1693425792269,20.441,20.694,20.682,55.0]
["bitfinex","SOLUSD",1693425792466,55.0,20.698,20.683,55.0]
["bitfinex","SOLUSD",1693425792670,20.435,20.699,20.684,20.0]
["bitfinex","SOLUSD",1693425792972,20.434,20.7,20.688,20.446]
["bitfinex","SOLUSD",1693425793172,20.434,20.7,20.689,55.0]
["bitfinex","SOLUSD",1693425793471,20.434,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693425793679,20.434,20.7,20.693,55.0]
["bitfinex","SOLUSD",1693425793969,20.434,20.7,20.693,75.441]
["bitfinex","SOLUSD",1693425795163,20.433,20.702,20.693,75.441]
["bitfinex","SOLUSD",1693425795362,4.94461036,20.701,20.693,75.441]
["bitfinex","SOLUSD",1693425795562,25.37861036,20.701,20.693,75.441]
["bitfinex","SOLUSD",1693425795768,20.434,20.701,20.693,75.441]
["bitfinex","SOLUSD",1693425796776,20.434,20.701,20.693,55.0]
["bitfinex","SOLUSD",1693425796975,4.94461036,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693425797178,20.435,20.699,20.692,75.442]
["bitfinex","SOLUSD",1693425799663,4.94461036,20.705,20.692,75.442]
["bitfinex","SOLUSD",1693425800587,20.432,20.702,20.692,75.442]
["bitfinex","SOLUSD",1693425801471,20.431,20.703,20.692,75.442]
["bitfinex","SOLUSD",1693425805184,4.94461036,20.705,20.692,75.442]
["bitfinex","SOLUSD",1693425805377,20.431,20.704,20.692,75.442]
["bitfinex","SOLUSD",1693425805578,4.94461036,20.703,20.692,75.442]
["bitfinex","SOLUSD",1693425805878,25.37661036,20.703,20.692,75.442]
["bitfinex","SOLUSD",1693425806084,20.432,20.703,20.692,75.442]
["bitfinex","SOLUSD",1693425808887,4.94461036,20.706,20.692,75.442]
["bitfinex","SOLUSD",1693425810083,25.37361036,20.706,20.692,75.442]
["bitfinex","SOLUSD",1693425817699,20.429,20.706,20.692,75.442]
["bitfinex","SOLUSD",1693425817894,20.429,20.706,20.696,20.437]
["bitfinex","SOLUSD",1693425818098,20.429,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693425818294,20.429,20.706,20.699,20.435]
["bitfinex","SOLUSD",1693425818494,90.4631,20.708,20.7,55.0]
["bitfinex","SOLUSD",1693425818695,20.428,20.707,20.701,20.433]
["bitfinex","SOLUSD",1693425819183,20.428,20.707,20.7,55.0]
["bitfinex","SOLUSD",1693425819387,20.428,20.707,20.699,55.0]
["bitfinex","SOLUSD",1693425820894,20.428,20.707,20.699,75.435]
["bitfinex","SOLUSD",1693425826506,3.02418054,20.706,20.699,75.435]
["bitfinex","SOLUSD",1693425826810,90.4631,20.708,20.699,75.435]
["bitfinex","SOLUSD",1693425826811,20.43,20.705,20.699,75.435]
["bitfinex","SOLUSD",1693425828409,20.43,20.705,20.699,20.435]
["bitfinex","SOLUSD",1693425828610,20.43,20.705,20.697,20.437]
["bitfinex","SOLUSD",1693425828805,20.43,20.705,20.698,55.0]
["bitfinex","SOLUSD",1693425830409,20.43,20.705,20.697,20.437]
["bitfinex","SOLUSD",1693425831594,20.43,20.705,20.695,20.438]
["bitfinex","SOLUSD",1693425831799,20.43,20.705,20.696,75.0]
["bitfinex","SOLUSD",1693425832102,20.43,20.705,20.696,95.438]
["bitfinex","SOLUSD",1693425833404,20.43,20.705,20.696,40.438]
["bitfinex","SOLUSD",1693425833800,20.43,20.705,20.696,20.0]
["bitfinex","SOLUSD",1693425833994,20.43,20.705,20.695,20.0]
["bitfinex","SOLUSD",1693425834198,20.43,20.705,20.691,20.0]
["bitfinex","SOLUSD",1693425834399,20.43,20.705,20.692,55.0]
["bitfinex","SOLUSD",1693425834602,20.43,20.705,20.693,20.0]
["bitfinex","SOLUSD",1693425834796,20.43,20.705,20.695,20.439]
["bitfinex","SOLUSD",1693425835001,20.428,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693425835208,20.428,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693425839936,20.428,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693425839937,20.428,20.706,20.696,75.437]
["bitfinex","SOLUSD",1693425840519,20.428,20.706,20.693,20.0]
["bitfinex","SOLUSD",1693425840723,20.428,20.706,20.68,33.34]
["bitfinex","SOLUSD",1693425840936,20.428,20.706,20.687,20.446]
["bitfinex","SOLUSD",1693425840937,33.34,20.7,20.687,20.446]
["bitfinex","SOLUSD",1693425841124,20.438,20.697,20.687,20.446]
["bitfinex","SOLUSD",1693425842239,20.438,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693425842536,20.438,20.697,20.688,75.446]
["bitfinex","SOLUSD",1693425843437,20.438,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693425843637,20.438,20.697,20.687,55.0]
["bitfinex","SOLUSD",1693425843838,20.438,20.697,20.687,75.447]
["bitfinex","SOLUSD",1693425844739,33.34,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693425844936,2.95263375,20.705,20.69,33.34]
["bitfinex","SOLUSD",1693425845138,20.429,20.706,20.695,20.439]
["bitfinex","SOLUSD",1693425845439,4.46012184,20.705,20.696,55.0]
["bitfinex","SOLUSD",1693425845627,24.89012184,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693425845828,20.43,20.705,20.696,75.438]
["bitfinex","SOLUSD",1693425847936,4.46012184,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693425848140,24.88812184,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693425852941,4.46012184,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693425853533,24.88912184,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693425858037,24.88912184,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693425858233,24.88912184,20.706,20.68,113.47986474]
["bitfinex","SOLUSD",1693425858453,24.88912184,20.706,20.687,20.447]
["bitfinex","SOLUSD",1693425859948,24.88912184,20.706,20.688,75.445]
["bitfinex","SOLUSD",1693425861545,24.88912184,20.706,20.693,20.441]
["bitfinex","SOLUSD",1693425861747,24.88912184,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693425861957,24.88912184,20.706,20.698,55.0]
["bitfinex","SOLUSD",1693425864747,24.88912184,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693425868462,24.88912184,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693425869361,24.88912184,20.706,20.695,75.439]
["bitfinex","SOLUSD",1693425873962,24.88912184,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693425873963,4.46012184,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693425874163,4.94461036,20.712,20.7,33.34]
["bitfinex","SOLUSD",1693425874357,20.423,20.712,20.703,20.431]
["bitfinex","SOLUSD",1693425874548,20.423,20.712,20.701,55.0]
["bitfinex","SOLUSD",1693425874753,20.423,20.712,20.702,20.432]
["bitfinex","SOLUSD",1693425874954,20.423,20.712,20.703,55.0]
["bitfinex","SOLUSD",1693425876363,20.425,20.71,20.703,55.0]
["bitfinex","SOLUSD",1693425876757,20.425,20.71,20.696,72.665]
["bitfinex","SOLUSD",1693425876758,20.425,20.71,20.702,55.0]
["bitfinex","SOLUSD",1693425876954,20.425,20.71,20.696,20.0]
["bitfinex","SOLUSD",1693425877151,4.94461036,20.709,20.694,20.0]
["bitfinex","SOLUSD",1693425877362,20.428,20.706,20.698,20.436]
["bitfinex","SOLUSD",1693425878066,20.428,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693425878974,20.428,20.706,20.696,20.438]
["bitfinex","SOLUSD",1693425879277,20.428,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693425879571,20.428,20.706,20.697,75.437]
["bitfinex","SOLUSD",1693425879971,20.428,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693425880153,20.428,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693425880358,20.428,20.706,20.696,75.438]
["bitfinex","SOLUSD",1693425881463,20.428,20.706,20.696,55.0]
["bitfinex","SOLUSD",1693425881670,20.428,20.706,20.694,40.439]
["bitfinex","SOLUSD",1693425881671,20.428,20.706,20.695,55.0]
["bitfinex","SOLUSD",1693425881871,20.428,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693425882059,20.428,20.706,20.697,55.0]
["bitfinex","SOLUSD",1693425884064,20.428,20.706,20.697,75.437]
["bitfinex","SOLUSD",1693425895987,20.428,20.706,20.697,20.437]
["bitfinex","SOLUSD",1693425896464,20.428,20.706,20.698,55.0]
["bitfinex","SOLUSD",1693425897886,20.428,20.706,20.698,75.436]
["bitfinex","SOLUSD",1693425900491,20.428,20.706,20.696,20.0]
["bitfinex","SOLUSD",1693425900690,4.94461036,20.705,20.696,20.0]
["bitfinex","SOLUSD",1693425900985,20.431,20.704,20.696,20.438]
["bitfinex","SOLUSD",1693425901192,20.429,20.705,20.696,20.438]
["bitfinex","SOLUSD",1693425904194,20.429,20.705,20.694,20.44]
["bitfinex","SOLUSD",1693425904379,20.429,20.705,20.695,20.439]
["bitfinex","SOLUSD",1693425904577,4.94461036,20.704,20.689,14.6590909]
["bitfinex","SOLUSD",1693425904789,20.435,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693425905179,53.775,20.7,20.691,20.442]
["bitfinex","SOLUSD",1693425905385,4.94461036,20.699,20.691,20.442]
["bitfinex","SOLUSD",1693425905585,20.437,20.698,20.691,20.442]
["bitfinex","SOLUSD",1693425905781,20.437,20.698,20.692,55.0]
["bitfinex","SOLUSD",1693425906395,53.775,20.7,20.692,75.442]
["bitfinex","SOLUSD",1693425908499,53.775,20.7,20.692,20.442]
["bitfinex","SOLUSD",1693425908699,53.775,20.7,20.691,20.443]
["bitfinex","SOLUSD",1693425909714,4.94461036,20.699,20.691,20.443]
["bitfinex","SOLUSD",1693425909916,4.94461036,20.699,20.692,55.0]
["bitfinex","SOLUSD",1693425910201,4.94461036,20.699,20.692,75.441]
["bitfinex","SOLUSD",1693425910384,53.775,20.7,20.692,75.441]
["bitfinex","SOLUSD",1693425914499,53.775,20.7,20.692,55.0]
["bitfinex","SOLUSD",1693425914698,53.775,20.7,20.691,55.0]
["bitfinex","SOLUSD",1693425915306,53.775,20.7,20.691,75.443]
["bitfinex","SOLUSD",1693425915502,20.435,20.7,20.691,75.443]
["bitfinex","SOLUSD",1693425918305,20.435,20.7,20.691,55.0]
["bitfinex","SOLUSD",1693425918507,20.435,20.7,20.69,55.0]
["bitfinex","SOLUSD",1693425919208,20.435,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693425919707,20.438,20.697,20.69,75.444]
["bitfinex","SOLUSD",1693425920811,20.438,20.697,20.69,55.0]
["bitfinex","SOLUSD",1693425921013,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693425922108,20.438,20.697,20.689,75.445]
["bitfinex","SOLUSD",1693425926908,20.438,20.697,20.689,55.0]
["bitfinex","SOLUSD",1693425927110,20.438,20.697,20.688,55.0]
["bitfinex","SOLUSD",1693425929209,20.438,20.697,20.687,55.0]
["bitfinex","SOLUSD",1693425941820,20.438,20.697,20.687,75.447]
["bitfinex","SOLUSD",1693425942215,4.94461036,20.701,20.687,75.447]
["bitfinex","SOLUSD",1693425942415,20.434,20.701,20.687,75.447]
["bitfinex","SOLUSD",1693425942811,20.432,20.702,20.687,75.447]
["bitfinex","SOLUSD",1693425948028,4.94461036,20.701,20.687,75.447]
["bitfinex","SOLUSD",1693425948330,20.435,20.7,20.687,75.447]
["bitfinex","SOLUSD",1693425952734,20.435,20.7,20.687,20.447]
["bitfinex","SOLUSD",1693425954934,20.435,20.7,20.688,55.0]
["bitfinex","SOLUSD",1693425955135,20.435,20.7,20.689,20.444]
["bitfinex","SOLUSD",1693425955336,20.435,20.7,20.69,55.0]
["bitfinex","SOLUSD",1693425956637,20.435,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693425961141,20.435,20.7,20.69,55.0]
["bitfinex","SOLUSD",1693425961529,20.435,20.7,20.69,75.444]
["bitfinex","SOLUSD",1693425969527,20.435,20.7,20.697,23.3]
["bitfinex","SOLUSD",1693425972833,4.94461036,20.704,20.697,23.3]
["bitfinex","SOLUSD",1693425974046,20.432,20.702,20.697,23.3]
["bitfinex","SOLUSD",1693425976647,4.94461036,20.704,20.697,23.3]
["bitfinex","SOLUSD",1693425976949,25.37361036,20.705,20.698,55.0]
["bitfinex","SOLUSD",1693425977140,20.429,20.705,20.698,55.0]
["bitfinex","SOLUSD",1693425980336,4.94461036,20.704,20.698,55.0]
["bitfinex","SOLUSD",1693425980536,25.37561036,20.704,20.698,55.0]
["bitfinex","SOLUSD",1693425980739,20.431,20.704,20.697,23.3]
["bitfinex","SOLUSD",1693425980937,4.94461036,20.703,20.697,23.3]
["bitfinex","SOLUSD",1693425981136,20.433,20.702,20.697,23.3]
["bitfinex","SOLUSD",1693425987151,4.94461036,20.705,20.697,23.3]
["bitfinex","SOLUSD",1693425987353,4.94461036,20.705,20.698,75.436]
["bitfinex","SOLUSD",1693425987545,4.94461036,20.706,20.698,75.436]
["bitfinex","SOLUSD",1693425987748,24.94461036,20.716,20.698,75.436]
["bitfinex","SOLUSD",1693425988551,20.423,20.712,20.698,75.436]
["bitfinex","SOLUSD",1693425988752,4.94461036,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693425988954,25.36861036,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693425989244,4.94461036,20.715,20.698,75.436]
["bitfinex","SOLUSD",1693425989447,20.422,20.712,20.698,75.436]
["bitfinex","SOLUSD",1693425989658,4.94461036,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693425989947,20.424,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693425990748,4.94461036,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693425993660,20.424,20.711,20.698,75.436]
["bitfinex","SOLUSD",1693425995148,4.94461036,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693425995767,20.425,20.71,20.698,75.436]
["bitfinex","SOLUSD",1693425999552,20.425,20.71,20.7,33.34]
["bitfinex","SOLUSD",1693425999752,20.425,20.71,20.701,75.433]
["bitfinex","SOLUSD",1693426005476,20.423,20.712,20.701,75.433]
["bitfinex","SOLUSD",1693426005660,4.94461036,20.711,20.701,75.433]
["bitfinex","SOLUSD",1693426007074,4.94461036,20.713,20.701,75.433]
["bitfinex","SOLUSD",1693426007577,4.94461036,20.714,20.701,75.433]
["bitfinex","SOLUSD",1693426007772,25.36561036,20.714,20.701,75.433]
["bitfinex","SOLUSD",1693426008777,4.94461036,20.714,20.701,75.433]
["bitfinex","SOLUSD",1693426008979,4.94461036,20.715,20.701,75.433]
["bitfinex","SOLUSD",1693426009276,25.36461036,20.715,20.701,75.433]
["bitfinex","SOLUSD",1693426010775,25.36461036,20.715,20.701,20.433]
["bitfinex","SOLUSD",1693426012273,25.36461036,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693426012474,25.36461036,20.715,20.702,75.432]
["bitfinex","SOLUSD",1693426019988,25.36461036,20.715,20.702,55.0]
["bitfinex","SOLUSD",1693426020167,25.36461036,20.715,20.701,55.0]
["bitfinex","SOLUSD",1693426021584,25.36461036,20.715,20.701,75.433]
["bitfinex","SOLUSD",1693426041506,4.94461036,20.715,20.701,75.433]
["bitfinex","SOLUSD",1693426041695,4.94461036,20.717,20.702,20.0]
["bitfinex","SOLUSD",1693426041901,20.417,20.718,20.706,20.428]
["bitfinex","SOLUSD",1693426042207,4.94461036,20.717,20.707,55.0]
["bitfinex","SOLUSD",1693426042512,4.94461036,20.717,20.709,20.424]
["bitfinex","SOLUSD",1693426042709,20.418,20.717,20.71,55.0]
["bitfinex","SOLUSD",1693426043509,4.94461036,20.719,20.71,55.0]
["bitfinex","SOLUSD",1693426043510,25.36061036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693426045419,4.94461036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693426046121,20.414,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426046310,4.94461036,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426047613,25.35961036,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426047813,20.415,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426048013,4.94461036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693426050913,20.415,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426051623,4.94461036,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426051825,25.35861036,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426053415,4.94461036,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426053616,4.94461036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426054419,25.35761036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426058527,4.94461036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426062527,25.35761036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426062732,20.413,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426064825,4.94461036,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426068234,4.94461036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426070036,4.94461036,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426070240,4.94461036,20.724,20.71,108.764]
["bitfinex","SOLUSD",1693426070425,25.35561036,20.724,20.71,108.764]
["bitfinex","SOLUSD",1693426073326,4.94461036,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426073528,25.35661036,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426074939,20.412,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426079238,4.94461036,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426079447,20.412,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426080538,4.94461036,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426081141,20.412,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426081749,4.94461036,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426082248,20.412,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426082945,4.94461036,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426083147,20.414,20.721,20.71,108.764]
["bitfinex","SOLUSD",1693426100352,20.413,20.722,20.71,108.764]
["bitfinex","SOLUSD",1693426100557,4.94461036,20.721,20.71,108.764]
["bitfinex","SOLUSD",1693426100853,20.415,20.72,20.71,108.764]
["bitfinex","SOLUSD",1693426106068,4.94461036,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693426106265,20.417,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693426108562,4.94461036,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693426109665,25.36161036,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693426109867,20.417,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693426114873,20.416,20.719,20.71,75.424]
["bitfinex","SOLUSD",1693426115077,4.94461036,20.718,20.71,75.424]
["bitfinex","SOLUSD",1693426115779,4.94461036,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426116877,20.415,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426117779,20.414,20.721,20.71,75.424]
["bitfinex","SOLUSD",1693426117979,4.94461036,20.72,20.71,75.424]
["bitfinex","SOLUSD",1693426123902,4.94461036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426124591,25.35761036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426130412,4.94461036,20.722,20.71,75.424]
["bitfinex","SOLUSD",1693426130613,4.94461036,20.723,20.71,75.424]
["bitfinex","SOLUSD",1693426131398,4.94461036,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426132414,25.35661036,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426135127,4.94461036,20.723,20.71,108.764]
["bitfinex","SOLUSD",1693426135313,4.94461036,20.726,20.71,108.764]
["bitfinex","SOLUSD",1693426135510,4.94461036,20.724,20.71,108.764]
["bitfinex","SOLUSD",1693426136113,25.35561036,20.724,20.71,108.764]
["bitfinex","SOLUSD",1693426205180,25.35561036,20.724,20.71,75.424]
["bitfinex","SOLUSD",1693426205386,25.35561036,20.724,20.71,20.424]
["bitfinex","SOLUSD",1693426205679,25.35561036,20.724,20.708,20.426]
["bitfinex","SOLUSD",1693426206081,98.8089,20.723,20.708,20.426]
["bitfinex","SOLUSD",1693426206282,20.416,20.719,20.708,20.426]
["bitfinex","SOLUSD",1693426206586,4.94461036,20.718,20.708,20.426]
["bitfinex","SOLUSD",1693426206772,20.419,20.715,20.709,55.0]
["bitfinex","SOLUSD",1693426208582,20.419,20.715,20.707,55.0]
["bitfinex","SOLUSD",1693426208765,20.419,20.715,20.707,75.427]
["bitfinex","SOLUSD",1693426208969,20.419,20.716,20.707,75.427]
["bitfinex","SOLUSD",1693426209172,20.418,20.717,20.707,75.427]
["bitfinex","SOLUSD",1693426209983,20.416,20.719,20.707,75.427]
["bitfinex","SOLUSD",1693426210185,4.94461036,20.718,20.707,75.427]
["bitfinex","SOLUSD",1693426211384,20.416,20.719,20.707,75.427]
["bitfinex","SOLUSD",1693426212189,4.94461036,20.722,20.707,75.427]
["bitfinex","SOLUSD",1693426212380,20.415,20.721,20.707,171.529]
["bitfinex","SOLUSD",1693426212583,4.94461036,20.72,20.707,171.529]
["bitfinex","SOLUSD",1693426212881,4.94461036,20.722,20.707,171.529]
["bitfinex","SOLUSD",1693426213081,25.35761036,20.722,20.707,171.529]
["bitfinex","SOLUSD",1693426223799,25.35761036,20.722,20.707,186.23769564]
["bitfinex","SOLUSD",1693426228607,25.35761036,20.722,20.707,224.16233331]
["bitfinex","SOLUSD",1693426232807,4.94461036,20.723,20.707,224.16233331]
["bitfinex","SOLUSD",1693426233897,25.35661036,20.723,20.707,224.16233331]
["bitfinex","SOLUSD",1693426237814,4.94461036,20.723,20.707,224.16233331]
["bitfinex","SOLUSD",1693426242803,20.412,20.723,20.707,224.16233331]
["bitfinex","SOLUSD",1693426243007,4.94461036,20.722,20.707,224.16233331]
["bitfinex","SOLUSD",1693426243207,25.35861036,20.722,20.707,224.16233331]
["bitfinex","SOLUSD",1693426245232,4.94461036,20.722,20.707,224.16233331]
["bitfinex","SOLUSD",1693426245429,4.94461036,20.728,20.708,20.0]
["bitfinex","SOLUSD",1693426245733,4.94461036,20.729,20.714,169.111]
["bitfinex","SOLUSD",1693426246023,4.94461036,20.729,20.715,75.0]
["bitfinex","SOLUSD",1693426246221,4.94461036,20.729,20.719,20.415]
["bitfinex","SOLUSD",1693426246423,4.94461036,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693426246611,4.94461036,20.729,20.722,20.412]
["bitfinex","SOLUSD",1693426247212,20.403,20.732,20.723,55.0]
["bitfinex","SOLUSD",1693426247621,4.94461036,20.731,20.722,20.412]
["bitfinex","SOLUSD",1693426247822,25.34861036,20.731,20.723,55.0]
["bitfinex","SOLUSD",1693426248023,20.404,20.731,20.723,55.0]
["bitfinex","SOLUSD",1693426248723,20.404,20.731,20.723,75.411]
["bitfinex","SOLUSD",1693426248924,4.94461036,20.73,20.723,75.411]
["bitfinex","SOLUSD",1693426249925,25.34961036,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693426250125,20.405,20.73,20.723,55.0]
["bitfinex","SOLUSD",1693426251417,20.405,20.73,20.719,20.415]
["bitfinex","SOLUSD",1693426251615,4.94461036,20.729,20.72,55.0]
["bitfinex","SOLUSD",1693426251818,20.408,20.727,20.715,72.616]
["bitfinex","SOLUSD",1693426252131,4.94461036,20.726,20.715,72.616]
["bitfinex","SOLUSD",1693426253021,4.94461036,20.726,20.716,55.0]
["bitfinex","SOLUSD",1693426253248,20.408,20.727,20.719,20.416]
["bitfinex","SOLUSD",1693426253529,20.408,20.727,20.72,55.0]
["bitfinex","SOLUSD",1693426258531,20.408,20.727,20.72,75.414]
["bitfinex","SOLUSD",1693426260324,20.408,20.727,20.72,55.0]
["bitfinex","SOLUSD",1693426260526,20.408,20.727,20.718,20.416]
["bitfinex","SOLUSD",1693426260527,20.408,20.727,20.719,55.0]
["bitfinex","SOLUSD",1693426263633,20.408,20.727,20.719,75.415]
["bitfinex","SOLUSD",1693426270133,4.94461036,20.729,20.72,33.34]
["bitfinex","SOLUSD",1693426270336,4.94461036,20.734,20.722,169.04]
["bitfinex","SOLUSD",1693426270533,376.93795088,20.747,20.723,20.0]
["bitfinex","SOLUSD",1693426270534,25.33861036,20.741,20.723,20.0]
["bitfinex","SOLUSD",1693426270735,52.545,20.745,20.728,168.994]
["bitfinex","SOLUSD",1693426271043,4.94461036,20.742,20.728,168.994]
["bitfinex","SOLUSD",1693426271335,4.94461036,20.742,20.732,20.402]
["bitfinex","SOLUSD",1693426271743,20.391,20.744,20.733,55.0]
["bitfinex","SOLUSD",1693426271932,4.94461036,20.743,20.736,20.399]
["bitfinex","SOLUSD",1693426272233,20.392,20.743,20.731,52.577]
["bitfinex","SOLUSD",1693426272434,20.398,20.737,20.729,20.406]
["bitfinex","SOLUSD",1693426273941,4.94461036,20.736,20.729,20.406]
["bitfinex","SOLUSD",1693426274439,4.94461036,20.736,20.73,55.0]
["bitfinex","SOLUSD",1693426274641,20.398,20.737,20.73,75.404]
["bitfinex","SOLUSD",1693426275338,25.34161036,20.739,20.73,75.404]
["bitfinex","SOLUSD",1693426275928,4.94461036,20.739,20.73,75.404]
["bitfinex","SOLUSD",1693426276129,4.94461036,20.74,20.73,75.404]
["bitfinex","SOLUSD",1693426277526,4.94461036,20.741,20.73,75.404]
["bitfinex","SOLUSD",1693426278030,4.94461036,20.741,20.73,108.744]
["bitfinex","SOLUSD",1693426278234,4.94461036,20.742,20.73,108.744]
["bitfinex","SOLUSD",1693426278639,4.94461036,20.743,20.73,108.744]
["bitfinex","SOLUSD",1693426278945,4.94461036,20.744,20.73,108.744]
["bitfinex","SOLUSD",1693426279145,20.392,20.743,20.73,108.744]
["bitfinex","SOLUSD",1693426279445,4.94461036,20.742,20.73,108.744]
["bitfinex","SOLUSD",1693426280140,20.393,20.742,20.73,108.744]
["bitfinex","SOLUSD",1693426280446,20.392,20.744,20.73,108.744]
["bitfinex","SOLUSD",1693426280647,4.94461036,20.743,20.73,108.744]
["bitfinex","SOLUSD",1693426284243,25.33661036,20.743,20.73,108.744]
["bitfinex","SOLUSD",1693426284946,4.94461036,20.742,20.73,108.744]
["bitfinex","SOLUSD",1693426285950,20.392,20.743,20.73,108.744]
["bitfinex","SOLUSD",1693426286544,4.94461036,20.747,20.73,108.744]
["bitfinex","SOLUSD",1693426286747,24.94461036,20.747,20.73,108.744]
["bitfinex","SOLUSD",1693426287152,20.39,20.746,20.73,108.744]
["bitfinex","SOLUSD",1693426287350,4.94461036,20.745,20.73,108.744]
["bitfinex","SOLUSD",1693426288152,20.391,20.745,20.73,108.744]
["bitfinex","SOLUSD",1693426288354,4.94461036,20.744,20.73,108.744]
["bitfinex","SOLUSD",1693426289351,4.94461036,20.746,20.73,108.744]
["bitfinex","SOLUSD",1693426289551,45.33361036,20.746,20.73,108.744]
["bitfinex","SOLUSD",1693426289853,25.33361036,20.746,20.73,108.744]
["bitfinex","SOLUSD",1693426290241,4.94461036,20.746,20.73,108.744]
["bitfinex","SOLUSD",1693426290437,4.94461036,20.748,20.731,20.0]
["bitfinex","SOLUSD",1693426290645,25.33261036,20.748,20.736,72.964]
["bitfinex","SOLUSD",1693426291049,20.388,20.748,20.737,55.0]
["bitfinex","SOLUSD",1693426291241,4.94461036,20.747,20.74,20.395]
["bitfinex","SOLUSD",1693426292042,4.94461036,20.748,20.741,55.0]
["bitfinex","SOLUSD",1693426292258,99.1797,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426293058,20.386,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426293752,4.94461036,20.752,20.742,20.392]
["bitfinex","SOLUSD",1693426293968,1.0,58.8,20.743,55.0]
["bitfinex","SOLUSD",1693426293969,4.94461036,20.753,20.743,55.0]
["bitfinex","SOLUSD",1693426294145,52.495,20.764,20.746,72.929]
["bitfinex","SOLUSD",1693426294349,93.1824,20.767,20.747,55.0]
["bitfinex","SOLUSD",1693426294350,20.374,20.762,20.747,55.0]
["bitfinex","SOLUSD",1693426294554,4.94461036,20.761,20.751,20.384]
["bitfinex","SOLUSD",1693426294869,33.34,20.76,20.749,20.385]
["bitfinex","SOLUSD",1693426295156,33.34,20.76,20.747,75.388]
["bitfinex","SOLUSD",1693426295157,20.378,20.757,20.747,75.388]
["bitfinex","SOLUSD",1693426295352,20.376,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693426295948,53.716,20.76,20.747,55.0]
["bitfinex","SOLUSD",1693426296151,4.94461036,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693426296347,25.32061036,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693426296556,20.376,20.759,20.749,20.385]
["bitfinex","SOLUSD",1693426297853,20.376,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693426298871,20.376,20.759,20.75,75.384]
["bitfinex","SOLUSD",1693426302342,4.94461036,20.761,20.75,108.724]
["bitfinex","SOLUSD",1693426302547,20.374,20.761,20.75,108.724]
["bitfinex","SOLUSD",1693426304665,20.373,20.762,20.75,108.724]
["bitfinex","SOLUSD",1693426305563,4.94461036,20.761,20.75,108.724]
["bitfinex","SOLUSD",1693426305864,20.376,20.759,20.75,108.724]
["bitfinex","SOLUSD",1693426306266,20.375,20.76,20.75,108.724]
["bitfinex","SOLUSD",1693426309069,20.375,20.76,20.75,75.384]
["bitfinex","SOLUSD",1693426310170,4.94461036,20.759,20.745,52.542]
["bitfinex","SOLUSD",1693426310374,4.94461036,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693426310574,20.38,20.756,20.747,20.388]
["bitfinex","SOLUSD",1693426310867,33.34,20.76,20.747,20.388]
["bitfinex","SOLUSD",1693426311060,4.94461036,20.759,20.747,20.388]
["bitfinex","SOLUSD",1693426311778,53.716,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693426312070,53.716,20.76,20.751,20.383]
["bitfinex","SOLUSD",1693426312256,53.716,20.76,20.752,55.0]
["bitfinex","SOLUSD",1693426312552,53.716,20.76,20.748,55.0]
["bitfinex","SOLUSD",1693426312751,20.374,20.762,20.751,20.384]
["bitfinex","SOLUSD",1693426312958,20.372,20.764,20.755,20.38]
["bitfinex","SOLUSD",1693426313157,4.94461036,20.763,20.756,75.379]
["bitfinex","SOLUSD",1693426313355,4.94461036,20.763,20.752,107.522]
["bitfinex","SOLUSD",1693426313560,25.31661036,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693426313771,25.31661036,20.763,20.756,55.0]
["bitfinex","SOLUSD",1693426313974,20.372,20.763,20.756,55.0]
["bitfinex","SOLUSD",1693426321065,20.372,20.763,20.754,55.0]
["bitfinex","SOLUSD",1693426321257,20.372,20.763,20.754,75.381]
["bitfinex","SOLUSD",1693426321460,4.94461036,20.762,20.754,75.381]
["bitfinex","SOLUSD",1693426321783,20.374,20.762,20.754,75.381]
["bitfinex","SOLUSD",1693426322077,20.372,20.764,20.754,75.381]
["bitfinex","SOLUSD",1693426322277,4.94461036,20.763,20.754,75.381]
["bitfinex","SOLUSD",1693426322477,25.31761036,20.763,20.754,75.381]
["bitfinex","SOLUSD",1693426322664,20.373,20.763,20.754,75.381]
["bitfinex","SOLUSD",1693426324879,20.373,20.763,20.754,55.0]
["bitfinex","SOLUSD",1693426325078,4.94461036,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693426325276,20.374,20.761,20.754,55.0]
["bitfinex","SOLUSD",1693426325678,20.374,20.761,20.753,55.0]
["bitfinex","SOLUSD",1693426326081,20.374,20.761,20.753,75.382]
["bitfinex","SOLUSD",1693426327077,4.94461036,20.764,20.753,75.382]
["bitfinex","SOLUSD",1693426327282,20.373,20.762,20.753,75.382]
["bitfinex","SOLUSD",1693426328184,4.94461036,20.761,20.753,75.382]
["bitfinex","SOLUSD",1693426330388,53.715,20.76,20.753,55.0]
["bitfinex","SOLUSD",1693426330574,4.94461036,20.759,20.744,95.928]
["bitfinex","SOLUSD",1693426330771,20.379,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693426331077,20.379,20.757,20.748,20.387]
["bitfinex","SOLUSD",1693426331779,20.379,20.757,20.749,55.0]
["bitfinex","SOLUSD",1693426332180,25.32161036,20.759,20.749,75.385]
["bitfinex","SOLUSD",1693426332383,20.377,20.759,20.749,75.385]
["bitfinex","SOLUSD",1693426332679,20.379,20.757,20.749,75.385]
["bitfinex","SOLUSD",1693426333679,4.94461036,20.759,20.749,75.385]
["bitfinex","SOLUSD",1693426333680,20.377,20.758,20.749,75.385]
["bitfinex","SOLUSD",1693426336582,4.94461036,20.757,20.745,20.39]
["bitfinex","SOLUSD",1693426336776,4.94461036,20.757,20.746,20.0]
["bitfinex","SOLUSD",1693426336777,20.381,20.754,20.746,20.0]
["bitfinex","SOLUSD",1693426336973,20.381,20.754,20.746,40.389]
["bitfinex","SOLUSD",1693426337587,4.94461036,20.756,20.746,40.389]
["bitfinex","SOLUSD",1693426337785,85.846,20.76,20.746,40.389]
["bitfinex","SOLUSD",1693426337786,4.94461036,20.759,20.747,55.0]
["bitfinex","SOLUSD",1693426337988,20.379,20.757,20.749,20.386]
["bitfinex","SOLUSD",1693426338890,25.32161036,20.759,20.749,20.386]
["bitfinex","SOLUSD",1693426342107,25.32161036,20.759,20.745,20.389]
["bitfinex","SOLUSD",1693426342312,20.0,20.758,20.732,95.984]
["bitfinex","SOLUSD",1693426342509,33.34,20.75,20.735,20.0]
["bitfinex","SOLUSD",1693426342816,72.929,20.746,20.735,20.0]
["bitfinex","SOLUSD",1693426343012,72.929,20.746,20.735,40.4]
["bitfinex","SOLUSD",1693426343199,20.389,20.746,20.735,40.4]
["bitfinex","SOLUSD",1693426344005,20.389,20.746,20.736,55.0]
["bitfinex","SOLUSD",1693426344314,20.389,20.746,20.734,20.401]
["bitfinex","SOLUSD",1693426344506,20.389,20.746,20.735,20.0]
["bitfinex","SOLUSD",1693426344705,20.389,20.746,20.735,40.4]
["bitfinex","SOLUSD",1693426346003,20.389,20.746,20.736,55.0]
["bitfinex","SOLUSD",1693426349029,20.389,20.746,20.736,75.399]
["bitfinex","SOLUSD",1693426358914,20.389,20.746,20.736,55.0]
["bitfinex","SOLUSD",1693426363913,20.389,20.746,20.735,20.0]
["bitfinex","SOLUSD",1693426364419,3.11925569,20.745,20.731,20.0]
["bitfinex","SOLUSD",1693426364618,3.11925569,20.745,20.734,20.401]
["bitfinex","SOLUSD",1693426364818,52.536,20.748,20.735,20.0]
["bitfinex","SOLUSD",1693426364819,3.19618099,20.747,20.735,20.0]
["bitfinex","SOLUSD",1693426365018,20.391,20.745,20.736,20.398]
["bitfinex","SOLUSD",1693426365427,20.391,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693426371514,20.391,20.745,20.737,75.397]
["bitfinex","SOLUSD",1693426377532,33.34,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693426377826,53.725,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693426383624,3.92506993,20.749,20.737,75.397]
["bitfinex","SOLUSD",1693426383830,24.31206993,20.749,20.737,75.397]
["bitfinex","SOLUSD",1693426384228,20.387,20.749,20.737,75.397]
["bitfinex","SOLUSD",1693426388837,20.385,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693426396625,4.55790207,20.754,20.737,75.397]
["bitfinex","SOLUSD",1693426397251,20.384,20.752,20.737,75.397]
["bitfinex","SOLUSD",1693426404349,20.384,20.752,20.737,113.22711583]
["bitfinex","SOLUSD",1693426404851,20.384,20.752,20.737,75.397]
["bitfinex","SOLUSD",1693426405754,20.385,20.75,20.737,75.397]
["bitfinex","SOLUSD",1693426407449,25.04940082,20.752,20.737,75.397]
["bitfinex","SOLUSD",1693426407656,20.384,20.752,20.737,75.397]
["bitfinex","SOLUSD",1693426410955,4.66540082,20.751,20.737,75.397]
["bitfinex","SOLUSD",1693426411149,20.386,20.749,20.737,75.397]
["bitfinex","SOLUSD",1693426413851,4.66540082,20.753,20.737,75.397]
["bitfinex","SOLUSD",1693426414157,20.385,20.751,20.737,75.397]
["bitfinex","SOLUSD",1693426416756,20.385,20.751,20.737,20.397]
["bitfinex","SOLUSD",1693426416943,33.34,20.75,20.735,20.0]
["bitfinex","SOLUSD",1693426417149,72.929,20.746,20.733,20.0]
["bitfinex","SOLUSD",1693426417552,2.55165855,20.745,20.731,20.0]
["bitfinex","SOLUSD",1693426417756,20.392,20.743,20.735,20.399]
["bitfinex","SOLUSD",1693426418062,95.91,20.749,20.736,20.0]
["bitfinex","SOLUSD",1693426418266,20.391,20.745,20.736,40.398]
["bitfinex","SOLUSD",1693426419955,20.391,20.745,20.737,55.0]
["bitfinex","SOLUSD",1693426420157,20.389,20.746,20.737,75.397]
["bitfinex","SOLUSD",1693426421170,20.388,20.747,20.737,75.397]
["bitfinex","SOLUSD",1693426423462,20.388,20.747,20.737,20.397]
["bitfinex","SOLUSD",1693426426274,22.94368258,20.748,20.737,20.397]
["bitfinex","SOLUSD",1693426426576,20.387,20.748,20.738,55.0]
["bitfinex","SOLUSD",1693426426878,20.387,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693426430081,33.34,20.75,20.739,72.952]
["bitfinex","SOLUSD",1693426430269,3.38225654,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693426430468,20.382,20.753,20.742,20.392]
["bitfinex","SOLUSD",1693426430674,4.94461036,20.752,20.743,55.0]
["bitfinex","SOLUSD",1693426430875,25.32861036,20.752,20.743,75.392]
["bitfinex","SOLUSD",1693426431072,20.384,20.752,20.743,75.392]
["bitfinex","SOLUSD",1693426431574,4.94461036,20.751,20.743,75.392]
["bitfinex","SOLUSD",1693426431776,25.32661036,20.754,20.743,75.392]
["bitfinex","SOLUSD",1693426436780,25.32661036,20.754,20.744,20.0]
["bitfinex","SOLUSD",1693426436968,25.32661036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693426437467,4.94461036,20.754,20.746,20.389]
["bitfinex","SOLUSD",1693426441490,20.381,20.754,20.734,52.569]
["bitfinex","SOLUSD",1693426441788,33.34,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693426442096,53.725,20.75,20.738,20.397]
["bitfinex","SOLUSD",1693426442281,4.94461036,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693426442466,20.386,20.749,20.738,20.397]
["bitfinex","SOLUSD",1693426442871,20.386,20.749,20.74,20.394]
["bitfinex","SOLUSD",1693426443089,20.386,20.749,20.741,55.0]
["bitfinex","SOLUSD",1693426444687,20.386,20.749,20.741,75.394]
["bitfinex","SOLUSD",1693426444892,20.386,20.749,20.741,20.394]
["bitfinex","SOLUSD",1693426445090,4.94461036,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693426445392,25.33261036,20.748,20.739,20.395]
["bitfinex","SOLUSD",1693426445578,25.33061036,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693426447291,4.94461036,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693426447495,25.33161036,20.749,20.739,20.395]
["bitfinex","SOLUSD",1693426452383,4.94461036,20.749,20.74,55.0]
["bitfinex","SOLUSD",1693426452588,33.34,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693426452792,4.94461036,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426453390,33.34,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693426454587,20.386,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426457283,53.725,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693426458997,4.94461036,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426459685,53.725,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693426460780,4.94461036,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426460987,53.725,20.75,20.742,20.392]
["bitfinex","SOLUSD",1693426463496,4.94461036,20.749,20.742,20.392]
["bitfinex","SOLUSD",1693426463684,4.94461036,20.751,20.743,55.0]
["bitfinex","SOLUSD",1693426463888,96.5296,20.754,20.745,20.39]
["bitfinex","SOLUSD",1693426463889,4.94461036,20.753,20.745,20.39]
["bitfinex","SOLUSD",1693426464099,4.94461036,20.753,20.746,55.0]
["bitfinex","SOLUSD",1693426464497,20.382,20.754,20.746,55.0]
["bitfinex","SOLUSD",1693426464900,20.382,20.754,20.746,75.389]
["bitfinex","SOLUSD",1693426465398,4.94461036,20.755,20.746,75.389]
["bitfinex","SOLUSD",1693426465799,25.32561036,20.755,20.746,75.389]
["bitfinex","SOLUSD",1693426465997,4.94461036,20.755,20.746,75.389]
["bitfinex","SOLUSD",1693426466201,24.94461036,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693426466698,45.32461036,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693426466900,24.94461036,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693426467292,45.32461036,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693426467999,24.94461036,20.756,20.746,75.389]
["bitfinex","SOLUSD",1693426468793,4.94461036,20.759,20.746,75.389]
["bitfinex","SOLUSD",1693426469197,4.94461036,20.762,20.746,75.389]
["bitfinex","SOLUSD",1693426469597,4.94461036,20.762,20.75,33.34]
["bitfinex","SOLUSD",1693426469798,4.94461036,20.762,20.754,20.381]
["bitfinex","SOLUSD",1693426469999,25.31861036,20.762,20.754,20.381]
["bitfinex","SOLUSD",1693426470205,25.31861036,20.762,20.755,55.0]
["bitfinex","SOLUSD",1693426470407,25.31861036,20.762,20.75,85.868]
["bitfinex","SOLUSD",1693426470408,25.31861036,20.762,20.754,75.381]
["bitfinex","SOLUSD",1693426471117,25.31861036,20.762,20.754,55.0]
["bitfinex","SOLUSD",1693426471307,25.31861036,20.762,20.753,55.0]
["bitfinex","SOLUSD",1693426471511,25.31861036,20.762,20.753,75.382]
["bitfinex","SOLUSD",1693426474710,25.31861036,20.762,20.753,55.0]
["bitfinex","SOLUSD",1693426474898,25.31861036,20.762,20.751,55.0]
["bitfinex","SOLUSD",1693426475095,25.31861036,20.762,20.75,55.0]
["bitfinex","SOLUSD",1693426475301,25.31861036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426484004,25.31861036,20.762,20.75,108.725]
["bitfinex","SOLUSD",1693426484206,20.374,20.762,20.75,108.725]
["bitfinex","SOLUSD",1693426485509,20.372,20.763,20.75,108.725]
["bitfinex","SOLUSD",1693426485711,4.94461036,20.762,20.75,108.725]
["bitfinex","SOLUSD",1693426486302,20.375,20.761,20.75,75.385]
["bitfinex","SOLUSD",1693426486809,4.94461036,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693426487214,20.375,20.761,20.75,75.385]
["bitfinex","SOLUSD",1693426491528,20.373,20.763,20.75,75.385]
["bitfinex","SOLUSD",1693426491821,4.94461036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426494121,25.31761036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426498533,20.373,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426499522,4.94461036,20.761,20.75,75.385]
["bitfinex","SOLUSD",1693426500222,4.94461036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426500424,25.31761036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426500725,20.373,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426500930,33.34,20.76,20.75,75.385]
["bitfinex","SOLUSD",1693426501131,25.32161036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693426502136,4.94461036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693426506944,4.94461036,20.763,20.751,20.0]
["bitfinex","SOLUSD",1693426507123,4.94461036,20.767,20.754,168.781]
["bitfinex","SOLUSD",1693426507322,4.94461036,20.767,20.755,20.0]
["bitfinex","SOLUSD",1693426507527,4.94461036,20.767,20.758,20.377]
["bitfinex","SOLUSD",1693426508138,4.94461036,20.767,20.76,20.374]
["bitfinex","SOLUSD",1693426508333,20.368,20.768,20.76,20.374]
["bitfinex","SOLUSD",1693426508520,20.368,20.768,20.759,20.376]
["bitfinex","SOLUSD",1693426508726,20.368,20.768,20.76,55.0]
["bitfinex","SOLUSD",1693426508925,4.94461036,20.767,20.755,20.0]
["bitfinex","SOLUSD",1693426509121,20.372,20.764,20.756,55.0]
["bitfinex","SOLUSD",1693426509640,25.31461036,20.766,20.756,75.379]
["bitfinex","SOLUSD",1693426509822,20.37,20.766,20.756,75.379]
["bitfinex","SOLUSD",1693426511239,4.94461036,20.765,20.756,75.379]
["bitfinex","SOLUSD",1693426511736,20.37,20.765,20.756,75.379]
["bitfinex","SOLUSD",1693426516037,20.37,20.765,20.756,55.0]
["bitfinex","SOLUSD",1693426516232,4.94461036,20.767,20.755,55.0]
["bitfinex","SOLUSD",1693426516433,4.94461036,20.769,20.756,92.893]
["bitfinex","SOLUSD",1693426516636,33.34,20.78,20.756,92.893]
["bitfinex","SOLUSD",1693426516637,52.465,20.776,20.756,92.893]
["bitfinex","SOLUSD",1693426516842,20.366,20.769,20.757,55.0]
["bitfinex","SOLUSD",1693426517043,20.366,20.769,20.758,20.376]
["bitfinex","SOLUSD",1693426517350,4.94461036,20.768,20.759,55.0]
["bitfinex","SOLUSD",1693426517647,20.365,20.771,20.762,20.373]
["bitfinex","SOLUSD",1693426517843,20.365,20.771,20.763,55.0]
["bitfinex","SOLUSD",1693426518048,20.365,20.771,20.763,75.372]
["bitfinex","SOLUSD",1693426518449,20.365,20.771,20.763,55.0]
["bitfinex","SOLUSD",1693426518847,20.365,20.771,20.762,75.373]
["bitfinex","SOLUSD",1693426519754,20.365,20.771,20.762,55.0]
["bitfinex","SOLUSD",1693426519947,4.94461036,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693426520149,25.31061036,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693426520455,20.366,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693426520836,20.366,20.77,20.762,75.373]
["bitfinex","SOLUSD",1693426521757,20.366,20.77,20.762,55.0]
["bitfinex","SOLUSD",1693426523962,25.31161036,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693426524148,20.367,20.769,20.762,55.0]
["bitfinex","SOLUSD",1693426527775,20.365,20.771,20.762,75.373]
["bitfinex","SOLUSD",1693426528473,20.363,20.773,20.762,75.373]
["bitfinex","SOLUSD",1693426528774,25.30861036,20.772,20.762,75.373]
["bitfinex","SOLUSD",1693426534374,4.94461036,20.772,20.762,75.373]
["bitfinex","SOLUSD",1693426542467,24.94461036,20.777,20.762,75.373]
["bitfinex","SOLUSD",1693426543164,4.94461036,20.777,20.762,75.373]
["bitfinex","SOLUSD",1693426543564,20.361,20.774,20.762,75.373]
["bitfinex","SOLUSD",1693426543774,4.94461036,20.773,20.762,75.373]
["bitfinex","SOLUSD",1693426545579,25.30661036,20.773,20.762,75.373]
["bitfinex","SOLUSD",1693426549183,4.94461036,20.773,20.762,75.373]
["bitfinex","SOLUSD",1693426549573,20.361,20.775,20.762,75.373]
["bitfinex","SOLUSD",1693426549883,4.94461036,20.774,20.766,20.369]
["bitfinex","SOLUSD",1693426550072,20.361,20.775,20.768,20.367]
["bitfinex","SOLUSD",1693426550276,20.362,20.774,20.763,20.0]
["bitfinex","SOLUSD",1693426550470,20.362,20.774,20.764,55.0]
["bitfinex","SOLUSD",1693426550776,20.362,20.774,20.765,40.37]
["bitfinex","SOLUSD",1693426550972,20.362,20.774,20.766,55.0]
["bitfinex","SOLUSD",1693426551178,20.362,20.774,20.766,75.369]
["bitfinex","SOLUSD",1693426551373,20.36,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693426551591,4.94461036,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693426552087,25.30561036,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693426552584,4.94461036,20.775,20.766,75.369]
["bitfinex","SOLUSD",1693426552783,4.94461036,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693426553278,25.30461036,20.776,20.766,75.369]
["bitfinex","SOLUSD",1693426559283,77.76861036,20.776,20.761,20.374]
["bitfinex","SOLUSD",1693426560083,173.54461036,20.776,20.761,20.374]
["bitfinex","SOLUSD",1693426560988,173.54461036,20.776,20.754,52.518]
["bitfinex","SOLUSD",1693426561191,173.54461036,20.776,20.757,20.377]
["bitfinex","SOLUSD",1693426561595,33.34,20.77,20.755,20.379]
["bitfinex","SOLUSD",1693426561791,72.859,20.766,20.756,20.0]
["bitfinex","SOLUSD",1693426562088,4.94461036,20.765,20.756,40.379]
["bitfinex","SOLUSD",1693426562283,20.372,20.764,20.756,20.0]
["bitfinex","SOLUSD",1693426562483,4.94461036,20.763,20.755,20.0]
["bitfinex","SOLUSD",1693426562687,20.373,20.763,20.755,20.38]
["bitfinex","SOLUSD",1693426562891,20.373,20.763,20.756,20.0]
["bitfinex","SOLUSD",1693426563194,20.373,20.763,20.756,40.379]
["bitfinex","SOLUSD",1693426563994,20.373,20.763,20.757,55.0]
["bitfinex","SOLUSD",1693426564590,20.373,20.763,20.75,33.34]
["bitfinex","SOLUSD",1693426564795,4.94461036,20.762,20.75,33.34]
["bitfinex","SOLUSD",1693426564984,20.375,20.761,20.751,20.384]
["bitfinex","SOLUSD",1693426565783,20.375,20.761,20.752,55.0]
["bitfinex","SOLUSD",1693426565983,20.375,20.761,20.752,75.382]
["bitfinex","SOLUSD",1693426567091,20.375,20.761,20.75,33.34]
["bitfinex","SOLUSD",1693426567398,4.94461036,20.76,20.75,53.725]
["bitfinex","SOLUSD",1693426567596,20.377,20.758,20.75,20.385]
["bitfinex","SOLUSD",1693426568692,20.377,20.758,20.745,52.541]
["bitfinex","SOLUSD",1693426568886,20.377,20.758,20.748,55.0]
["bitfinex","SOLUSD",1693426569086,20.377,20.758,20.742,182.52343289]
["bitfinex","SOLUSD",1693426569087,20.377,20.758,20.745,20.389]
["bitfinex","SOLUSD",1693426569286,20.377,20.758,20.746,20.0]
["bitfinex","SOLUSD",1693426569795,20.377,20.758,20.744,20.39]
["bitfinex","SOLUSD",1693426570098,4.94461036,20.757,20.745,20.0]
["bitfinex","SOLUSD",1693426570295,20.382,20.754,20.745,20.0]
["bitfinex","SOLUSD",1693426570700,20.382,20.754,20.745,40.39]
["bitfinex","SOLUSD",1693426571400,20.382,20.754,20.746,55.0]
["bitfinex","SOLUSD",1693426580200,20.382,20.754,20.745,20.0]
["bitfinex","SOLUSD",1693426581313,20.382,20.754,20.745,40.39]
["bitfinex","SOLUSD",1693426589314,4.94461036,20.757,20.745,40.39]
["bitfinex","SOLUSD",1693426589512,92.0948,20.759,20.746,55.0]
["bitfinex","SOLUSD",1693426589702,20.379,20.757,20.749,20.385]
["bitfinex","SOLUSD",1693426590502,20.377,20.758,20.749,20.385]
["bitfinex","SOLUSD",1693426593916,112.4708,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693426594305,112.4708,20.759,20.752,20.383]
["bitfinex","SOLUSD",1693426594505,112.4708,20.759,20.75,75.384]
["bitfinex","SOLUSD",1693426597219,20.376,20.759,20.75,75.384]
["bitfinex","SOLUSD",1693426602015,33.34,20.76,20.75,75.384]
["bitfinex","SOLUSD",1693426602212,4.94461036,20.763,20.75,75.384]
["bitfinex","SOLUSD",1693426602418,20.374,20.762,20.75,75.384]
["bitfinex","SOLUSD",1693426603128,4.94461036,20.761,20.75,75.384]
["bitfinex","SOLUSD",1693426603321,20.376,20.76,20.75,75.384]
["bitfinex","SOLUSD",1693426610220,20.376,20.76,20.75,55.0]
["bitfinex","SOLUSD",1693426610424,4.94461036,20.759,20.75,55.0]
["bitfinex","SOLUSD",1693426610622,20.379,20.757,20.75,55.0]
["bitfinex","SOLUSD",1693426612333,20.379,20.757,20.75,75.385]
["bitfinex","SOLUSD",1693426617543,4.94461036,20.759,20.75,75.385]
["bitfinex","SOLUSD",1693426617744,20.374,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426617933,4.94461036,20.761,20.75,75.385]
["bitfinex","SOLUSD",1693426618239,4.94461036,20.765,20.75,75.385]
["bitfinex","SOLUSD",1693426619632,20.375,20.761,20.75,75.385]
["bitfinex","SOLUSD",1693426622151,20.373,20.763,20.75,75.385]
["bitfinex","SOLUSD",1693426622344,4.94461036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426623947,25.31861036,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426624146,20.374,20.762,20.75,75.385]
["bitfinex","SOLUSD",1693426626735,4.94461036,20.765,20.75,75.385]
["bitfinex","SOLUSD",1693426626939,20.371,20.765,20.75,108.725]
["bitfinex","SOLUSD",1693426627140,4.94461036,20.764,20.75,108.725]
["bitfinex","SOLUSD",1693426627451,4.94461036,20.766,20.75,108.725]
["bitfinex","SOLUSD",1693426628538,20.371,20.765,20.75,108.725]
["bitfinex","SOLUSD",1693426628739,4.94461036,20.764,20.75,108.725]
["bitfinex","SOLUSD",1693426629645,25.31561036,20.764,20.75,108.725]
["bitfinex","SOLUSD",1693426630132,20.371,20.764,20.75,108.725]
["bitfinex","SOLUSD",1693426630754,4.94461036,20.763,20.75,108.725]
["bitfinex","SOLUSD",1693426631049,20.375,20.761,20.75,108.725]
["bitfinex","SOLUSD",1693426634951,4.94461036,20.764,20.75,108.725]
["bitfinex","SOLUSD",1693426635154,20.373,20.763,20.75,108.725]
["bitfinex","SOLUSD",1693426638957,20.373,20.763,20.75,75.385]
["bitfinex","SOLUSD",1693426639159,33.34,20.76,20.745,20.0]
["bitfinex","SOLUSD",1693426639354,20.38,20.756,20.748,20.386]
["bitfinex","SOLUSD",1693426640445,20.38,20.756,20.749,55.0]
["bitfinex","SOLUSD",1693426640649,20.38,20.756,20.749,75.385]
["bitfinex","SOLUSD",1693426642253,20.38,20.756,20.745,52.54]
["bitfinex","SOLUSD",1693426642552,20.38,20.756,20.747,20.387]
["bitfinex","SOLUSD",1693426645449,20.38,20.756,20.748,55.0]
["bitfinex","SOLUSD",1693426645655,20.38,20.756,20.75,20.385]
["bitfinex","SOLUSD",1693426645851,20.38,20.756,20.749,20.386]
["bitfinex","SOLUSD",1693426650573,20.38,20.756,20.747,20.387]
["bitfinex","SOLUSD",1693426662170,20.378,20.758,20.747,20.387]
["bitfinex","SOLUSD",1693426662372,4.94461036,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693426663169,20.378,20.757,20.747,20.387]
["bitfinex","SOLUSD",1693426667494,20.378,20.757,20.75,20.384]
["bitfinex","SOLUSD",1693426669090,4.94461036,20.759,20.75,20.384]
["bitfinex","SOLUSD",1693426669283,47.7541755,20.77,20.751,54.93349279]
["bitfinex","SOLUSD",1693426669284,24.94461036,20.769,20.751,54.93349279]
["bitfinex","SOLUSD",1693426669480,20.371,20.765,20.756,20.379]
["bitfinex","SOLUSD",1693426669680,4.94461036,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693426669888,25.31661036,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693426670095,20.372,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693426670791,4.94461036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693426670979,20.372,20.764,20.756,20.379]
["bitfinex","SOLUSD",1693426671583,4.94461036,20.763,20.756,20.379]
["bitfinex","SOLUSD",1693426673893,4.94461036,20.763,20.757,55.0]
["bitfinex","SOLUSD",1693426674096,20.372,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426674285,20.37,20.765,20.758,20.376]
["bitfinex","SOLUSD",1693426674594,4.94461036,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426677301,25.31561036,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426677496,20.371,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426682299,4.94461036,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426683291,25.31561036,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426683492,20.371,20.764,20.758,20.376]
["bitfinex","SOLUSD",1693426689603,20.37,20.766,20.758,20.376]
["bitfinex","SOLUSD",1693426689791,4.94461036,20.765,20.759,55.0]
["bitfinex","SOLUSD",1693426689996,20.367,20.768,20.76,20.374]
["bitfinex","SOLUSD",1693426690198,20.367,20.768,20.761,55.0]
["bitfinex","SOLUSD",1693426690397,20.367,20.768,20.763,20.372]
["bitfinex","SOLUSD",1693426691001,20.367,20.768,20.762,20.373]
["bitfinex","SOLUSD",1693426692110,4.94461036,20.77,20.763,55.0]
["bitfinex","SOLUSD",1693426692300,20.367,20.769,20.764,20.371]
["bitfinex","SOLUSD",1693426693308,20.365,20.771,20.764,20.371]
["bitfinex","SOLUSD",1693426693506,4.94461036,20.77,20.764,20.371]
["bitfinex","SOLUSD",1693426694906,4.94461036,20.77,20.765,75.369]
["bitfinex","SOLUSD",1693426697109,20.365,20.771,20.765,75.369]
["bitfinex","SOLUSD",1693426698314,4.94461036,20.77,20.765,75.369]
["bitfinex","SOLUSD",1693426698503,25.31061036,20.77,20.765,75.369]
["bitfinex","SOLUSD",1693426698709,20.364,20.771,20.765,75.369]
["bitfinex","SOLUSD",1693426699798,4.94461036,20.77,20.765,75.369]
["bitfinex","SOLUSD",1693426700215,20.364,20.771,20.765,75.369]
["bitfinex","SOLUSD",1693426700718,25.30761036,20.773,20.765,75.369]
["bitfinex","SOLUSD",1693426701816,20.363,20.773,20.765,75.369]
["bitfinex","SOLUSD",1693426702020,4.94461036,20.772,20.765,75.369]
["bitfinex","SOLUSD",1693426702316,25.30861036,20.772,20.765,75.369]
["bitfinex","SOLUSD",1693426708219,4.94461036,20.772,20.765,75.369]
["bitfinex","SOLUSD",1693426708419,134.18437222,20.781,20.766,20.0]
["bitfinex","SOLUSD",1693426708420,4.94461036,20.777,20.766,20.0]
["bitfinex","SOLUSD",1693426708624,20.36,20.776,20.769,20.366]
["bitfinex","SOLUSD",1693426708931,4.94461036,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693426709422,25.30361036,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693426715036,4.94461036,20.777,20.769,20.366]
["bitfinex","SOLUSD",1693426715230,25.30261036,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693426733745,4.94461036,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693426734351,25.30261036,20.778,20.769,20.366]
["bitfinex","SOLUSD",1693426737943,25.30261036,20.778,20.77,55.0]
["bitfinex","SOLUSD",1693426738150,25.30261036,20.778,20.772,20.363]
["bitfinex","SOLUSD",1693426742461,4.94461036,20.778,20.773,55.0]
["bitfinex","SOLUSD",1693426742766,20.353,20.784,20.774,20.361]
["bitfinex","SOLUSD",1693426742975,4.94461036,20.783,20.777,20.358]
["bitfinex","SOLUSD",1693426743152,20.355,20.781,20.775,75.36]
["bitfinex","SOLUSD",1693426743346,4.94461036,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693426743549,25.30061036,20.78,20.775,55.0]
["bitfinex","SOLUSD",1693426744554,25.30061036,20.78,20.774,20.361]
["bitfinex","SOLUSD",1693426747253,25.30061036,20.78,20.772,20.362]
["bitfinex","SOLUSD",1693426747453,25.30061036,20.78,20.773,55.0]
["bitfinex","SOLUSD",1693426748564,25.30061036,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693426750565,25.30061036,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693426750758,58.64061036,20.78,20.771,20.364]
["bitfinex","SOLUSD",1693426757174,58.64061036,20.78,20.767,52.487]
["bitfinex","SOLUSD",1693426757473,58.64061036,20.78,20.77,20.365]
["bitfinex","SOLUSD",1693426757859,58.64061036,20.78,20.768,20.366]
["bitfinex","SOLUSD",1693426760773,93.1146,20.779,20.768,20.366]
["bitfinex","SOLUSD",1693426761077,20.36,20.776,20.768,20.366]
["bitfinex","SOLUSD",1693426761377,4.94461036,20.775,20.768,20.366]
["bitfinex","SOLUSD",1693426761981,4.94461036,20.778,20.768,20.366]
["bitfinex","SOLUSD",1693426762567,20.36,20.776,20.768,20.366]
["bitfinex","SOLUSD",1693426762766,4.94461036,20.775,20.768,20.366]
["bitfinex","SOLUSD",1693426763269,25.30561036,20.775,20.768,20.366]
["bitfinex","SOLUSD",1693426763570,20.361,20.775,20.768,20.366]
["bitfinex","SOLUSD",1693426767971,4.94461036,20.774,20.768,20.366]
["bitfinex","SOLUSD",1693426768673,4.94461036,20.775,20.768,20.366]
["bitfinex","SOLUSD",1693426769484,25.30261036,20.778,20.768,20.366]
["bitfinex","SOLUSD",1693426769889,4.94461036,20.778,20.769,55.0]
["bitfinex","SOLUSD",1693426770073,4.94461036,20.778,20.771,20.364]
["bitfinex","SOLUSD",1693426772974,4.94461036,20.778,20.772,55.0]
["bitfinex","SOLUSD",1693426773284,4.94461036,20.784,20.773,168.624]
["bitfinex","SOLUSD",1693426773485,25.29661036,20.784,20.774,55.0]
["bitfinex","SOLUSD",1693426773675,25.29661036,20.784,20.777,20.359]
["bitfinex","SOLUSD",1693426776787,27.73361036,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693426777001,52.437,20.787,20.776,20.359]
["bitfinex","SOLUSD",1693426777788,20.352,20.784,20.776,20.359]
["bitfinex","SOLUSD",1693426781705,98.3967,20.788,20.776,20.359]
["bitfinex","SOLUSD",1693426781891,20.351,20.785,20.776,20.359]
["bitfinex","SOLUSD",1693426786901,20.351,20.785,20.775,20.36]
["bitfinex","SOLUSD",1693426787099,20.351,20.785,20.776,55.0]
["bitfinex","SOLUSD",1693426787296,20.351,20.785,20.776,75.359]
["bitfinex","SOLUSD",1693426787891,20.351,20.785,20.776,55.0]
["bitfinex","SOLUSD",1693426789305,20.351,20.785,20.772,20.363]
["bitfinex","SOLUSD",1693426789506,20.351,20.785,20.773,55.0]
["bitfinex","SOLUSD",1693426794507,20.351,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693426796405,20.351,20.785,20.774,4.46645076]
["bitfinex","SOLUSD",1693426797004,20.351,20.785,20.773,75.362]
["bitfinex","SOLUSD",1693426798407,20.351,20.785,20.774,4.46645076]
["bitfinex","SOLUSD",1693426799814,20.351,20.785,20.774,24.82745076]
["bitfinex","SOLUSD",1693426800111,20.351,20.785,20.775,55.0]
["bitfinex","SOLUSD",1693426800713,20.351,20.785,20.774,55.0]
["bitfinex","SOLUSD",1693426802617,20.351,20.785,20.774,75.361]
["bitfinex","SOLUSD",1693426837156,20.351,20.785,20.771,4.46645076]
["bitfinex","SOLUSD",1693426837456,20.351,20.785,20.771,24.83045076]
["bitfinex","SOLUSD",1693426838550,20.351,20.785,20.773,4.46645076]
["bitfinex","SOLUSD",1693426838744,20.351,20.785,20.773,24.82845076]
["bitfinex","SOLUSD",1693426839046,20.351,20.785,20.775,4.46645076]
["bitfinex","SOLUSD",1693426839254,20.351,20.785,20.774,55.0]
["bitfinex","SOLUSD",1693426839755,20.351,20.785,20.775,4.46645076]
["bitfinex","SOLUSD",1693426840456,20.351,20.785,20.774,55.0]
["bitfinex","SOLUSD",1693426843347,20.351,20.785,20.774,75.361]
["bitfinex","SOLUSD",1693426845363,20.351,20.785,20.775,4.46645076]
["bitfinex","SOLUSD",1693426845864,20.351,20.785,20.766,20.369]
["bitfinex","SOLUSD",1693426846047,20.351,20.785,20.767,4.94461036]
["bitfinex","SOLUSD",1693426846248,20.351,20.785,20.768,20.367]
["bitfinex","SOLUSD",1693426846450,20.351,20.785,20.769,4.94461036]
["bitfinex","SOLUSD",1693426846857,20.351,20.785,20.767,4.94461036]
["bitfinex","SOLUSD",1693426847050,20.351,20.785,20.767,25.31261036]
["bitfinex","SOLUSD",1693426847958,20.351,20.785,20.768,55.0]
["bitfinex","SOLUSD",1693426848159,20.351,20.785,20.769,25.31061036]
["bitfinex","SOLUSD",1693426848356,20.351,20.785,20.77,55.0]
["bitfinex","SOLUSD",1693426848561,20.351,20.785,20.771,4.94461036]
["bitfinex","SOLUSD",1693426850165,33.34,20.78,20.771,4.94461036]
["bitfinex","SOLUSD",1693426850363,20.358,20.778,20.771,4.94461036]
["bitfinex","SOLUSD",1693426850568,20.358,20.778,20.77,75.365]
["bitfinex","SOLUSD",1693426851565,20.358,20.778,20.771,4.94461036]
["bitfinex","SOLUSD",1693426851864,20.357,20.78,20.771,25.30861036]
["bitfinex","SOLUSD",1693426852051,20.357,20.78,20.772,55.0]
["bitfinex","SOLUSD",1693426852257,20.357,20.78,20.773,20.362]
["bitfinex","SOLUSD",1693426852467,20.357,20.78,20.774,55.0]
["bitfinex","SOLUSD",1693426852668,20.357,20.78,20.774,75.361]
["bitfinex","SOLUSD",1693426854575,20.354,20.782,20.774,75.361]
["bitfinex","SOLUSD",1693426860071,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693426860374,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426860965,20.354,20.782,20.77,20.365]
["bitfinex","SOLUSD",1693426861171,20.354,20.782,20.771,55.0]
["bitfinex","SOLUSD",1693426861576,20.354,20.782,20.772,4.94461036]
["bitfinex","SOLUSD",1693426861870,20.354,20.782,20.771,75.364]
["bitfinex","SOLUSD",1693426863075,20.354,20.782,20.771,55.0]
["bitfinex","SOLUSD",1693426863279,20.354,20.782,20.772,4.94461036]
["bitfinex","SOLUSD",1693426865579,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693426865781,20.354,20.782,20.772,55.0]
["bitfinex","SOLUSD",1693426866468,20.354,20.782,20.772,20.363]
["bitfinex","SOLUSD",1693426867668,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426867867,20.354,20.782,20.775,20.36]
["bitfinex","SOLUSD",1693426870977,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426871179,20.354,20.782,20.772,55.0]
["bitfinex","SOLUSD",1693426871381,20.354,20.782,20.771,55.0]
["bitfinex","SOLUSD",1693426871573,20.354,20.782,20.772,4.94461036]
["bitfinex","SOLUSD",1693426871775,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426871964,20.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693426872170,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426872380,20.354,20.782,20.771,55.0]
["bitfinex","SOLUSD",1693426872583,20.354,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693426875387,20.354,20.782,20.773,20.362]
["bitfinex","SOLUSD",1693426876385,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693426876577,20.354,20.782,20.776,20.359]
["bitfinex","SOLUSD",1693426887298,20.354,20.782,20.777,55.0]
["bitfinex","SOLUSD",1693426887498,20.354,20.782,20.777,75.358]
["bitfinex","SOLUSD",1693426888495,20.354,20.782,20.777,55.0]
["bitfinex","SOLUSD",1693426888697,20.354,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693426888895,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693426889192,20.354,20.782,20.773,75.362]
["bitfinex","SOLUSD",1693426889399,20.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693426889602,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426889793,20.354,20.782,20.772,55.0]
["bitfinex","SOLUSD",1693426889987,20.354,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693426890182,20.354,20.782,20.773,4.94461036]
["bitfinex","SOLUSD",1693426890383,20.354,20.782,20.774,55.0]
["bitfinex","SOLUSD",1693426890882,20.354,20.782,20.773,55.0]
["bitfinex","SOLUSD",1693426891084,20.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693426891292,20.354,20.782,20.773,75.362]
["bitfinex","SOLUSD",1693426891898,20.354,20.782,20.774,4.94461036]
["bitfinex","SOLUSD",1693426892093,20.354,20.782,20.774,25.30561036]
["bitfinex","SOLUSD",1693426892283,20.354,20.782,20.774,20.361]
["bitfinex","SOLUSD",1693426892694,20.354,20.782,20.775,55.0]
["bitfinex","SOLUSD",1693426892894,20.354,20.782,20.776,25.30361036]
["bitfinex","SOLUSD",1693426893088,20.354,20.782,20.777,55.0]
["bitfinex","SOLUSD",1693426893288,20.354,20.782,20.775,75.36]
["bitfinex","SOLUSD",1693426901321,20.354,20.782,20.776,4.94461036]
["bitfinex","SOLUSD",1693426902315,20.354,20.782,20.775,75.36]
["bitfinex","SOLUSD",1693426911743,20.354,20.782,20.769,57.42361036]
["bitfinex","SOLUSD",1693426912038,20.354,20.782,20.77,55.0]
["bitfinex","SOLUSD",1693426912540,20.354,20.782,20.771,20.364]
["bitfinex","SOLUSD",1693426912842,20.354,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693426914148,20.0,20.787,20.772,55.0]
["bitfinex","SOLUSD",1693426914443,20.354,20.782,20.772,75.363]
["bitfinex","SOLUSD",1693426918848,20.0,20.787,20.772,75.363]
["bitfinex","SOLUSD",1693426919041,20.0,20.787,20.773,4.94461036]
["bitfinex","SOLUSD",1693426919241,20.351,20.786,20.777,20.358]
["bitfinex","SOLUSD",1693426921731,20.351,20.786,20.778,75.357]
["bitfinex","SOLUSD",1693426923339,20.346,20.79,20.778,75.357]
["bitfinex","SOLUSD",1693426923541,52.42,20.794,20.779,4.94461036]
["bitfinex","SOLUSD",1693426923848,20.345,20.792,20.782,20.353]
["bitfinex","SOLUSD",1693426924250,20.345,20.792,20.78,107.453]
["bitfinex","SOLUSD",1693426924251,20.345,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693426924459,20.345,20.792,20.785,55.0]
["bitfinex","SOLUSD",1693426925043,20.345,20.792,20.784,4.94461036]
["bitfinex","SOLUSD",1693426925257,20.345,20.792,20.785,55.0]
["bitfinex","SOLUSD",1693426926345,20.345,20.792,20.785,75.35]
["bitfinex","SOLUSD",1693426928746,20.345,20.792,20.786,4.94461036]
["bitfinex","SOLUSD",1693426928938,20.345,20.792,20.787,55.0]
["bitfinex","SOLUSD",1693426929344,20.345,20.792,20.786,55.0]
["bitfinex","SOLUSD",1693426930044,20.343,20.794,20.786,75.35]
["bitfinex","SOLUSD",1693426930238,66.79828323,20.798,20.787,4.94461036]
["bitfinex","SOLUSD",1693426930445,20.341,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693426931452,20.341,20.795,20.786,75.35]
["bitfinex","SOLUSD",1693426931652,20.341,20.795,20.787,25.29361036]
["bitfinex","SOLUSD",1693426931853,20.341,20.795,20.788,55.0]
["bitfinex","SOLUSD",1693426933250,20.34,20.797,20.787,75.349]
["bitfinex","SOLUSD",1693426933847,20.34,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693426934558,20.34,20.797,20.785,55.0]
["bitfinex","SOLUSD",1693426934748,20.34,20.797,20.786,24.94461036]
["bitfinex","SOLUSD",1693426934950,20.34,20.797,20.787,55.0]
["bitfinex","SOLUSD",1693426939052,146.05394472,20.8,20.787,55.0]
["bitfinex","SOLUSD",1693426939257,20.338,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693426939665,19.338,20.799,20.787,75.349]
["bitfinex","SOLUSD",1693426939851,19.338,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693426940052,19.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693426940263,19.338,20.799,20.79,4.94461036]
["bitfinex","SOLUSD",1693426941466,19.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693426941663,19.338,20.799,20.787,55.0]
["bitfinex","SOLUSD",1693426941866,19.338,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693426942067,19.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693426942268,19.338,20.799,20.79,4.94461036]
["bitfinex","SOLUSD",1693426942462,19.338,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693426943365,19.338,20.799,20.789,55.0]
["bitfinex","SOLUSD",1693426943670,19.338,20.799,20.79,4.94461036]
["bitfinex","SOLUSD",1693426943978,19.338,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693426944569,19.338,20.799,20.79,4.94461036]
["bitfinex","SOLUSD",1693426944770,19.338,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693426944963,19.338,20.799,20.792,4.94461036]
["bitfinex","SOLUSD",1693426945271,19.338,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693426947071,19.338,20.799,20.792,4.94461036]
["bitfinex","SOLUSD",1693426947271,19.338,20.799,20.791,55.0]
["bitfinex","SOLUSD",1693426951470,75.349,20.805,20.792,20.343]
["bitfinex","SOLUSD",1693426951680,20.331,20.806,20.793,59.94461036]
["bitfinex","SOLUSD",1693426952059,19.831,20.806,20.793,80.28761036]
["bitfinex","SOLUSD",1693426952263,19.831,20.806,20.793,75.343]
["bitfinex","SOLUSD",1693426952875,19.831,20.806,20.794,4.94461036]
["bitfinex","SOLUSD",1693426953086,19.831,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693426953577,19.831,20.806,20.794,55.0]
["bitfinex","SOLUSD",1693426953873,19.831,20.806,20.795,1.49999011]
["bitfinex","SOLUSD",1693426954465,19.831,20.806,20.794,55.0]
["bitfinex","SOLUSD",1693426954667,19.831,20.806,20.795,1.49999011]
["bitfinex","SOLUSD",1693426954872,19.831,20.806,20.794,1.49999011]
["bitfinex","SOLUSD",1693426958474,19.831,20.806,20.794,21.84199011]
["bitfinex","SOLUSD",1693426958677,19.831,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693426958865,19.831,20.806,20.796,1.49999011]
["bitfinex","SOLUSD",1693426959066,19.831,20.806,20.795,75.341]
["bitfinex","SOLUSD",1693426959268,19.831,20.806,20.796,1.49999011]
["bitfinex","SOLUSD",1693426959879,19.831,20.806,20.796,21.83999011]
["bitfinex","SOLUSD",1693426960085,19.831,20.806,20.797,55.0]
["bitfinex","SOLUSD",1693426960673,19.831,20.806,20.794,20.341]
["bitfinex","SOLUSD",1693426960674,19.831,20.806,20.795,55.0]
["bitfinex","SOLUSD",1693426961467,19.831,20.806,20.796,1.49999011]
["bitfinex","SOLUSD",1693426961679,20.327,20.81,20.8,33.34]
["bitfinex","SOLUSD",1693426961876,20.326,20.811,20.801,56.49999011]
["bitfinex","SOLUSD",1693426962485,20.326,20.811,20.801,76.83499011]
["bitfinex","SOLUSD",1693426965086,20.324,20.813,20.801,76.83499011]
["bitfinex","SOLUSD",1693426971675,20.324,20.813,20.801,56.49999011]
["bitfinex","SOLUSD",1693426971876,20.324,20.813,20.801,1.49999011]
["bitfinex","SOLUSD",1693426972092,20.324,20.813,20.8,33.34]
["bitfinex","SOLUSD",1693426972291,20.324,20.813,20.797,1.49999011]
["bitfinex","SOLUSD",1693426972874,20.324,20.813,20.799,20.336]
["bitfinex","SOLUSD",1693426973281,20.324,20.813,20.8,1.49999011]
["bitfinex","SOLUSD",1693426973480,20.324,20.813,20.8,21.83499011]
["bitfinex","SOLUSD",1693426973694,20.324,20.813,20.801,55.0]
["bitfinex","SOLUSD",1693426973876,20.324,20.813,20.802,1.49999011]
["bitfinex","SOLUSD",1693426974893,20.324,20.813,20.801,75.335]
["bitfinex","SOLUSD",1693426978291,20.324,20.813,20.802,1.49999011]
["bitfinex","SOLUSD",1693426980793,20.324,20.813,20.796,21.49999011]
["bitfinex","SOLUSD",1693426981299,20.324,20.813,20.796,41.83899011]
["bitfinex","SOLUSD",1693426981898,20.324,20.813,20.797,55.0]
["bitfinex","SOLUSD",1693426982107,20.324,20.813,20.798,1.49999011]
["bitfinex","SOLUSD",1693426982397,20.324,20.813,20.798,21.83799011]
["bitfinex","SOLUSD",1693426982583,20.328,20.808,20.798,21.83799011]
["bitfinex","SOLUSD",1693426982993,20.328,20.808,20.796,40.339]
["bitfinex","SOLUSD",1693426983194,20.328,20.808,20.797,1.49999011]
["bitfinex","SOLUSD",1693426983791,20.328,20.808,20.797,20.338]
["bitfinex","SOLUSD",1693426985605,20.328,20.808,20.798,1.49999011]
["bitfinex","SOLUSD",1693426985792,20.328,20.808,20.798,21.83699011]
["bitfinex","SOLUSD",1693426985993,20.328,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693426986813,20.328,20.808,20.799,21.83699011]
["bitfinex","SOLUSD",1693426987001,20.328,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693426987699,20.328,20.808,20.798,20.338]
["bitfinex","SOLUSD",1693426987901,20.328,20.808,20.799,1.49999011]
["bitfinex","SOLUSD",1693426989400,20.328,20.808,20.798,1.49999011]
["bitfinex","SOLUSD",1693426990409,91.9611,20.812,20.799,1.49999011]
["bitfinex","SOLUSD",1693426990713,20.328,20.809,20.799,56.49999011]
["bitfinex","SOLUSD",1693426990907,20.328,20.809,20.799,1.49999011]
["bitfinex","SOLUSD",1693426991108,20.328,20.809,20.798,1.49999011]
["bitfinex","SOLUSD",1693426991702,20.328,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693426991896,20.328,20.809,20.8,1.49999011]
["bitfinex","SOLUSD",1693426992098,20.328,20.809,20.8,21.83599011]
["bitfinex","SOLUSD",1693426992401,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693426995011,20.328,20.809,20.798,1.49999011]
["bitfinex","SOLUSD",1693426995209,20.328,20.809,20.798,21.83699011]
["bitfinex","SOLUSD",1693427009415,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693427010112,20.328,20.809,20.799,1.49999011]
["bitfinex","SOLUSD",1693427010311,20.328,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693427019418,20.326,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693427027630,112.2861,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693427027830,112.2861,20.812,20.802,1.49999011]
["bitfinex","SOLUSD",1693427028019,112.2861,20.812,20.802,21.83299011]
["bitfinex","SOLUSD",1693427028216,112.2861,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693427029820,112.2861,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693427033235,112.2861,20.812,20.8,20.336]
["bitfinex","SOLUSD",1693427033422,112.2861,20.812,20.798,1.49999011]
["bitfinex","SOLUSD",1693427033623,112.2861,20.812,20.797,1.49999011]
["bitfinex","SOLUSD",1693427034234,112.2861,20.812,20.798,20.338]
["bitfinex","SOLUSD",1693427034436,112.2861,20.812,20.799,1.49999011]
["bitfinex","SOLUSD",1693427037732,112.2861,20.812,20.799,20.337]
["bitfinex","SOLUSD",1693427044036,112.2861,20.812,20.8,1.49999011]
["bitfinex","SOLUSD",1693427044234,112.2861,20.812,20.798,20.338]
["bitfinex","SOLUSD",1693427044533,112.2861,20.812,20.799,1.49999011]
["bitfinex","SOLUSD",1693427045129,33.34,20.81,20.797,20.339]
["bitfinex","SOLUSD",1693427045345,20.33,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693427045730,20.33,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693427046835,20.33,20.807,20.793,1.49999011]
["bitfinex","SOLUSD",1693427047042,55.0,20.806,20.791,1.49999011]
["bitfinex","SOLUSD",1693427047242,72.735,20.802,20.786,4.94461036]
["bitfinex","SOLUSD",1693427048248,72.735,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693427048552,72.735,20.802,20.788,25.29161036]
["bitfinex","SOLUSD",1693427051043,72.735,20.802,20.788,4.94461036]
["bitfinex","SOLUSD",1693427054149,33.34,20.8,20.788,4.94461036]
["bitfinex","SOLUSD",1693427054348,168.438,20.797,20.788,4.94461036]
["bitfinex","SOLUSD",1693427054549,168.438,20.797,20.781,4.94461036]
["bitfinex","SOLUSD",1693427054752,168.438,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693427055345,265.438551,20.797,20.781,25.29861036]
["bitfinex","SOLUSD",1693427055747,265.438551,20.797,20.782,55.0]
["bitfinex","SOLUSD",1693427056042,265.438551,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693427062764,265.438551,20.797,20.783,25.29661036]
["bitfinex","SOLUSD",1693427062963,168.438,20.797,20.784,55.0]
["bitfinex","SOLUSD",1693427063165,168.438,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427063352,223.438,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427063765,127.752,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427064152,127.752,20.797,20.785,25.29461036]
["bitfinex","SOLUSD",1693427064351,127.752,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427066471,72.752,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693427066651,72.752,20.797,20.787,4.94461036]
["bitfinex","SOLUSD",1693427097697,72.752,20.797,20.786,55.0]
["bitfinex","SOLUSD",1693427097890,72.752,20.797,20.786,4.94461036]
["bitfinex","SOLUSD",1693427098288,72.752,20.797,20.781,4.94461036]
["bitfinex","SOLUSD",1693427098489,72.752,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693427098794,72.752,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427099299,72.752,20.797,20.783,4.94461036]
["bitfinex","SOLUSD",1693427099596,72.752,20.797,20.785,4.94461036]
["bitfinex","SOLUSD",1693427101187,93.0785,20.796,20.785,4.94461036]
["bitfinex","SOLUSD",1693427101391,20.343,20.793,20.786,55.0]
["bitfinex","SOLUSD",1693427101894,20.343,20.793,20.786,4.94461036]
["bitfinex","SOLUSD",1693427104401,20.343,20.793,20.787,55.0]
["bitfinex","SOLUSD",1693427104795,20.343,20.793,20.786,55.0]
["bitfinex","SOLUSD",1693427107101,20.342,20.794,20.786,75.349]
["bitfinex","SOLUSD",1693427107303,20.341,20.795,20.786,75.349]
["bitfinex","SOLUSD",1693427107487,20.339,20.797,20.79,33.34]
["bitfinex","SOLUSD",1693427107691,52.389,20.806,20.791,55.0]
["bitfinex","SOLUSD",1693427107891,20.333,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693427108105,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427108507,20.333,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693427108805,20.333,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693427108997,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427109504,20.333,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693427109704,20.333,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693427109896,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427110298,20.333,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693427110499,20.333,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693427110706,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427111103,20.333,20.803,20.794,55.0]
["bitfinex","SOLUSD",1693427111600,20.333,20.803,20.795,4.94461036]
["bitfinex","SOLUSD",1693427119496,20.333,20.803,20.794,75.342]
["bitfinex","SOLUSD",1693427120005,20.333,20.803,20.795,4.94461036]
["bitfinex","SOLUSD",1693427124110,20.333,20.803,20.796,55.0]
["bitfinex","SOLUSD",1693427124305,20.333,20.803,20.797,4.94461036]
["bitfinex","SOLUSD",1693427124706,20.333,20.803,20.796,55.0]
["bitfinex","SOLUSD",1693427126817,20.333,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427127117,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693427131716,19.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693427135219,151.8938,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693427135423,99.5058,20.807,20.797,55.0]
["bitfinex","SOLUSD",1693427135620,99.5058,20.807,20.8,53.676]
["bitfinex","SOLUSD",1693427135819,99.5058,20.807,20.801,59.94461036]
["bitfinex","SOLUSD",1693427136121,99.5058,20.807,20.802,20.334]
["bitfinex","SOLUSD",1693427136819,99.5058,20.807,20.801,55.0]
["bitfinex","SOLUSD",1693427137523,99.5058,20.807,20.801,75.334]
["bitfinex","SOLUSD",1693427139223,99.5058,20.807,20.802,4.94461036]
["bitfinex","SOLUSD",1693427139409,99.5058,20.807,20.801,75.334]
["bitfinex","SOLUSD",1693427140411,99.5058,20.807,20.8,33.34]
["bitfinex","SOLUSD",1693427140606,99.5058,20.807,20.799,20.336]
["bitfinex","SOLUSD",1693427140910,99.5058,20.807,20.8,55.0]
["bitfinex","SOLUSD",1693427141213,99.5058,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693427141614,119.8358,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693427152529,99.5058,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693427161537,119.8348,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693427162439,99.5058,20.807,20.801,4.94461036]
["bitfinex","SOLUSD",1693427164136,20.326,20.81,20.801,25.27961036]
["bitfinex","SOLUSD",1693427164338,95.398,20.814,20.802,55.0]
["bitfinex","SOLUSD",1693427164640,95.398,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693427164839,20.324,20.813,20.806,55.0]
["bitfinex","SOLUSD",1693427166632,20.324,20.813,20.804,55.0]
["bitfinex","SOLUSD",1693427166833,20.324,20.813,20.804,75.332]
["bitfinex","SOLUSD",1693427168441,95.398,20.814,20.804,75.332]
["bitfinex","SOLUSD",1693427169639,115.721,20.814,20.804,75.332]
["bitfinex","SOLUSD",1693427178553,114.721,20.814,20.804,75.332]
["bitfinex","SOLUSD",1693427178850,114.721,20.814,20.805,4.94461036]
["bitfinex","SOLUSD",1693427179050,114.721,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693427179253,114.721,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693427179453,114.721,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693427179642,20.323,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693427186247,20.323,20.814,20.806,55.0]
["bitfinex","SOLUSD",1693427187349,20.323,20.814,20.807,4.94461036]
["bitfinex","SOLUSD",1693427204373,20.323,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693427204686,33.34,20.81,20.797,4.94461036]
["bitfinex","SOLUSD",1693427204979,72.718,20.807,20.791,24.94461036]
["bitfinex","SOLUSD",1693427205177,72.718,20.807,20.793,4.94461036]
["bitfinex","SOLUSD",1693427205565,72.718,20.807,20.792,4.94461036]
["bitfinex","SOLUSD",1693427205766,72.718,20.807,20.792,25.28761036]
["bitfinex","SOLUSD",1693427205978,72.718,20.807,20.793,20.0]
["bitfinex","SOLUSD",1693427206177,72.718,20.807,20.794,4.94461036]
["bitfinex","SOLUSD",1693427206577,72.718,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693427206766,72.718,20.807,20.796,24.94461036]
["bitfinex","SOLUSD",1693427207389,72.718,20.807,20.797,55.0]
["bitfinex","SOLUSD",1693427207679,72.718,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693427207879,72.718,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693427208072,72.718,20.807,20.799,55.0]
["bitfinex","SOLUSD",1693427208275,72.718,20.807,20.797,55.0]
["bitfinex","SOLUSD",1693427208478,72.718,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693427208679,72.718,20.807,20.799,55.0]
["bitfinex","SOLUSD",1693427208877,72.718,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693427209875,72.718,20.807,20.791,25.28861036]
["bitfinex","SOLUSD",1693427210076,53.666,20.81,20.792,20.0]
["bitfinex","SOLUSD",1693427210281,20.326,20.81,20.797,72.749]
["bitfinex","SOLUSD",1693427210484,20.326,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693427210678,20.326,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693427210893,20.326,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427211093,20.326,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693427211274,20.326,20.81,20.804,55.0]
["bitfinex","SOLUSD",1693427212089,20.326,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427212283,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427212589,53.666,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427214274,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427214589,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427214790,53.666,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427215087,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427215390,53.666,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427215588,53.666,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693427215889,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427216087,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427216290,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427216488,53.666,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427217084,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427217291,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427217480,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427217680,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427217883,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427218082,53.666,20.81,20.803,4.94461036]
["bitfinex","SOLUSD",1693427218282,53.666,20.81,20.801,4.94461036]
["bitfinex","SOLUSD",1693427218493,53.666,20.81,20.802,55.0]
["bitfinex","SOLUSD",1693427218880,53.666,20.81,20.801,55.0]
["bitfinex","SOLUSD",1693427219190,53.666,20.81,20.802,4.94461036]
["bitfinex","SOLUSD",1693427222090,149.293,20.81,20.802,4.94461036]
["bitfinex","SOLUSD",1693427222400,149.293,20.81,20.795,20.341]
["bitfinex","SOLUSD",1693427222583,149.293,20.81,20.796,24.94461036]
["bitfinex","SOLUSD",1693427222788,149.293,20.81,20.796,45.28461036]
["bitfinex","SOLUSD",1693427222988,149.293,20.81,20.796,24.94461036]
["bitfinex","SOLUSD",1693427223301,149.293,20.81,20.796,4.94461036]
["bitfinex","SOLUSD",1693427223594,149.293,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693427224100,53.666,20.81,20.798,25.28161036]
["bitfinex","SOLUSD",1693427225997,53.666,20.81,20.798,4.94461036]
["bitfinex","SOLUSD",1693427229689,53.666,20.81,20.796,4.94461036]
["bitfinex","SOLUSD",1693427231184,20.0,20.809,20.792,4.94461036]
["bitfinex","SOLUSD",1693427231389,20.0,20.809,20.793,20.343]
["bitfinex","SOLUSD",1693427231390,72.726,20.804,20.793,20.343]
["bitfinex","SOLUSD",1693427231603,72.726,20.804,20.791,20.344]
["bitfinex","SOLUSD",1693427231898,72.726,20.804,20.792,25.28861036]
["bitfinex","SOLUSD",1693427232498,20.332,20.804,20.793,55.0]
["bitfinex","SOLUSD",1693427232707,20.332,20.804,20.795,20.34]
["bitfinex","SOLUSD",1693427233003,20.332,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427233202,20.332,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693427233402,20.332,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693427233604,20.332,20.804,20.795,25.28461036]
["bitfinex","SOLUSD",1693427235016,20.332,20.804,20.797,4.94461036]
["bitfinex","SOLUSD",1693427238006,20.332,20.804,20.793,4.94461036]
["bitfinex","SOLUSD",1693427238303,20.332,20.804,20.794,55.0]
["bitfinex","SOLUSD",1693427238501,20.332,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693427241011,111.2165,20.804,20.795,4.94461036]
["bitfinex","SOLUSD",1693427243805,90.8845,20.804,20.795,25.28461036]
["bitfinex","SOLUSD",1693427244011,90.8845,20.804,20.796,55.0]
["bitfinex","SOLUSD",1693427244204,90.8845,20.804,20.797,4.94461036]
["bitfinex","SOLUSD",1693427244996,111.2165,20.804,20.797,4.94461036]
["bitfinex","SOLUSD",1693427258421,111.2165,20.804,20.798,55.0]
["bitfinex","SOLUSD",1693427258620,111.2165,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693427261807,111.2165,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693427262011,111.2165,20.804,20.797,55.0]
["bitfinex","SOLUSD",1693427262219,111.2165,20.804,20.798,4.94461036]
["bitfinex","SOLUSD",1693427265823,111.2165,20.804,20.792,4.94461036]
["bitfinex","SOLUSD",1693427266025,111.2165,20.804,20.793,55.0]
["bitfinex","SOLUSD",1693427266226,111.2165,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693427266416,111.2165,20.804,20.795,55.0]
["bitfinex","SOLUSD",1693427266617,111.2165,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693427279228,111.2165,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427281437,90.8845,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427282337,111.2165,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427284243,90.8845,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427288241,90.8845,20.804,20.797,55.0]
["bitfinex","SOLUSD",1693427288433,90.8845,20.804,20.799,20.337]
["bitfinex","SOLUSD",1693427288743,90.8845,20.804,20.8,4.94461036]
["bitfinex","SOLUSD",1693427291139,90.8845,20.804,20.8,25.28061036]
["bitfinex","SOLUSD",1693427292336,90.8845,20.804,20.8,20.336]
["bitfinex","SOLUSD",1693427292541,90.8845,20.804,20.799,20.337]
["bitfinex","SOLUSD",1693427292847,90.8845,20.804,20.8,4.94461036]
["bitfinex","SOLUSD",1693427293448,90.8845,20.804,20.8,25.28061036]
["bitfinex","SOLUSD",1693427297145,90.8845,20.804,20.8,4.94461036]
["bitfinex","SOLUSD",1693427297342,90.8845,20.804,20.798,25.28161036]
["bitfinex","SOLUSD",1693427297554,90.8845,20.804,20.799,55.0]
["bitfinex","SOLUSD",1693427297741,90.8845,20.804,20.8,4.94461036]
["bitfinex","SOLUSD",1693427301347,90.8845,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693427301957,90.8845,20.804,20.797,20.339]
["bitfinex","SOLUSD",1693427302143,90.8845,20.804,20.798,59.94461036]
["bitfinex","SOLUSD",1693427302547,90.8845,20.804,20.798,80.28261036]
["bitfinex","SOLUSD",1693427311167,111.2165,20.804,20.798,4.94461036]
["bitfinex","SOLUSD",1693427311358,111.2165,20.804,20.795,24.94461036]
["bitfinex","SOLUSD",1693427311558,111.2165,20.804,20.796,55.0]
["bitfinex","SOLUSD",1693427311760,111.2165,20.804,20.797,4.94461036]
["bitfinex","SOLUSD",1693427318467,90.8845,20.804,20.797,25.28361036]
["bitfinex","SOLUSD",1693427332072,90.8845,20.804,20.798,55.0]
["bitfinex","SOLUSD",1693427332373,90.8845,20.804,20.799,25.28061036]
["bitfinex","SOLUSD",1693427346276,90.3845,20.804,20.799,25.28061036]
["bitfinex","SOLUSD",1693427347688,90.3845,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693427350692,90.3845,20.804,20.799,25.28161036]
["bitfinex","SOLUSD",1693427353186,90.3845,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693427355596,90.3845,20.804,20.799,25.28161036]
["bitfinex","SOLUSD",1693427358505,90.3845,20.804,20.799,4.94461036]
["bitfinex","SOLUSD",1693427359199,90.3845,20.804,20.796,24.94461036]
["bitfinex","SOLUSD",1693427359401,90.3845,20.804,20.797,55.0]
["bitfinex","SOLUSD",1693427359700,90.3845,20.804,20.798,4.94461036]
["bitfinex","SOLUSD",1693427360289,110.7175,20.804,20.798,4.94461036]
["bitfinex","SOLUSD",1693427363886,110.7175,20.804,20.797,4.94461036]
["bitfinex","SOLUSD",1693427364087,110.7175,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693427365195,110.7175,20.804,20.796,25.28461036]
["bitfinex","SOLUSD",1693427377019,20.333,20.804,20.796,4.94461036]
["bitfinex","SOLUSD",1693427377202,20.333,20.804,20.794,25.28561036]
["bitfinex","SOLUSD",1693427378114,20.333,20.804,20.794,4.94461036]
["bitfinex","SOLUSD",1693427378319,20.333,20.804,20.793,4.94461036]
["bitfinex","SOLUSD",1693427380920,20.336,20.801,20.793,4.94461036]
["bitfinex","SOLUSD",1693427382126,20.335,20.802,20.793,25.28761036]
["bitfinex","SOLUSD",1693427382421,99.0235,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693427382626,99.0235,20.803,20.794,4.94461036]
["bitfinex","SOLUSD",1693427383724,20.335,20.801,20.794,4.94461036]
["bitfinex","SOLUSD",1693427384524,20.335,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693427385921,20.335,20.801,20.794,4.94461036]
["bitfinex","SOLUSD",1693427386911,20.335,20.801,20.792,4.94461036]
["bitfinex","SOLUSD",1693427387113,20.335,20.801,20.792,25.28861036]
["bitfinex","SOLUSD",1693427391624,15.335,20.801,20.792,25.28861036]
["bitfinex","SOLUSD",1693427394327,119.3565,20.803,20.793,55.0]
["bitfinex","SOLUSD",1693427394626,119.3565,20.803,20.794,25.28561036]
["bitfinex","SOLUSD",1693427394926,119.3565,20.803,20.795,55.0]
["bitfinex","SOLUSD",1693427395113,119.3565,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693427396023,58.80730702,20.809,20.797,55.0]
["bitfinex","SOLUSD",1693427396219,33.34,20.82,20.8,53.675]
["bitfinex","SOLUSD",1693427396422,20.323,20.814,20.801,59.94461036]
["bitfinex","SOLUSD",1693427396619,20.323,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693427398315,20.323,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693427398512,20.323,20.814,20.802,20.333]
["bitfinex","SOLUSD",1693427398717,20.323,20.814,20.803,55.0]
["bitfinex","SOLUSD",1693427398913,20.323,20.814,20.803,75.333]
["bitfinex","SOLUSD",1693427399118,20.323,20.814,20.801,4.94461036]
["bitfinex","SOLUSD",1693427399319,20.323,20.814,20.802,55.0]
["bitfinex","SOLUSD",1693427399646,20.323,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693427399930,20.323,20.814,20.805,55.0]
["bitfinex","SOLUSD",1693427400229,20.323,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693427400823,20.323,20.814,20.804,20.331]
["bitfinex","SOLUSD",1693427402229,20.321,20.816,20.804,20.331]
["bitfinex","SOLUSD",1693427402424,20.318,20.819,20.805,55.0]
["bitfinex","SOLUSD",1693427402629,524.22408061,20.825,20.809,20.327]
["bitfinex","SOLUSD",1693427402630,428.66408061,20.825,20.809,20.327]
["bitfinex","SOLUSD",1693427402832,52.34,20.826,20.81,88.34]
["bitfinex","SOLUSD",1693427403030,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693427404429,20.314,20.823,20.81,75.325]
["bitfinex","SOLUSD",1693427404632,20.314,20.823,20.811,20.325]
["bitfinex","SOLUSD",1693427405530,55.0,20.824,20.812,55.0]
["bitfinex","SOLUSD",1693427405735,91.5387,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693427405935,20.311,20.826,20.816,55.0]
["bitfinex","SOLUSD",1693427406331,20.311,20.826,20.815,55.0]
["bitfinex","SOLUSD",1693427406537,20.31,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693427406738,20.309,20.828,20.818,55.0]
["bitfinex","SOLUSD",1693427406942,20.309,20.828,20.821,20.316]
["bitfinex","SOLUSD",1693427407127,91.5387,20.829,20.822,55.0]
["bitfinex","SOLUSD",1693427407330,91.5387,20.829,20.824,20.313]
["bitfinex","SOLUSD",1693427408537,20.305,20.832,20.824,20.313]
["bitfinex","SOLUSD",1693427408839,20.305,20.832,20.825,55.0]
["bitfinex","SOLUSD",1693427409034,20.305,20.832,20.824,20.313]
["bitfinex","SOLUSD",1693427409235,20.305,20.832,20.822,75.314]
["bitfinex","SOLUSD",1693427411343,20.304,20.834,20.822,75.314]
["bitfinex","SOLUSD",1693427416041,20.304,20.834,20.822,20.314]
["bitfinex","SOLUSD",1693427416945,20.304,20.834,20.819,52.355]
["bitfinex","SOLUSD",1693427417153,20.304,20.834,20.82,20.316]
["bitfinex","SOLUSD",1693427419247,20.304,20.834,20.82,53.656]
["bitfinex","SOLUSD",1693427419451,20.304,20.834,20.821,55.0]
["bitfinex","SOLUSD",1693427419638,20.304,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693427419838,20.304,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693427420050,20.304,20.834,20.825,75.311]
["bitfinex","SOLUSD",1693427420748,59.0,20.837,20.825,75.311]
["bitfinex","SOLUSD",1693427420954,22.3,20.837,20.825,75.311]
["bitfinex","SOLUSD",1693427422346,2.0,20.837,20.83,33.34]
["bitfinex","SOLUSD",1693427422550,2.0,20.837,20.832,20.305]
["bitfinex","SOLUSD",1693427423544,22.3,20.837,20.826,20.0]
["bitfinex","SOLUSD",1693427423744,22.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693427424546,22.3,20.837,20.829,55.0]
["bitfinex","SOLUSD",1693427424754,22.3,20.837,20.829,75.307]
["bitfinex","SOLUSD",1693427425338,2.0,20.837,20.829,75.307]
["bitfinex","SOLUSD",1693427428342,2.0,20.837,20.83,33.34]
["bitfinex","SOLUSD",1693427428548,2.0,20.837,20.832,20.305]
["bitfinex","SOLUSD",1693427429153,2.0,20.837,20.833,55.0]
["bitfinex","SOLUSD",1693427429457,2.0,20.837,20.834,20.303]
["bitfinex","SOLUSD",1693427429757,2.0,20.837,20.836,20.301]
["bitfinex","SOLUSD",1693427429949,2.0,20.837,20.836,75.301]
["bitfinex","SOLUSD",1693427430756,20.291,20.847,20.836,75.301]
["bitfinex","SOLUSD",1693427430951,20.292,20.846,20.837,59.94461036]
["bitfinex","SOLUSD",1693427431254,14.4781355,20.851,20.838,20.299]
["bitfinex","SOLUSD",1693427431450,20.291,20.847,20.84,20.296]
["bitfinex","SOLUSD",1693427432051,20.291,20.847,20.839,55.0]
["bitfinex","SOLUSD",1693427432751,20.291,20.847,20.839,75.297]
["bitfinex","SOLUSD",1693427435358,20.291,20.847,20.84,33.34]
["bitfinex","SOLUSD",1693427435547,20.291,20.847,20.841,55.0]
["bitfinex","SOLUSD",1693427436660,20.291,20.847,20.833,52.319]
["bitfinex","SOLUSD",1693427436960,20.291,20.847,20.834,57.54536382]
["bitfinex","SOLUSD",1693427437560,20.291,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693427437859,20.291,20.847,20.839,75.298]
["bitfinex","SOLUSD",1693427438744,20.291,20.847,20.839,55.0]
["bitfinex","SOLUSD",1693427439259,20.291,20.847,20.839,75.298]
["bitfinex","SOLUSD",1693427440059,20.291,20.847,20.839,55.0]
["bitfinex","SOLUSD",1693427441460,20.291,20.847,20.839,75.297]
["bitfinex","SOLUSD",1693427441658,20.291,20.847,20.84,33.34]
["bitfinex","SOLUSD",1693427441848,20.291,20.847,20.841,55.0]
["bitfinex","SOLUSD",1693427442244,20.291,20.847,20.84,33.34]
["bitfinex","SOLUSD",1693427442462,20.291,20.847,20.831,54.86836382]
["bitfinex","SOLUSD",1693427442666,96.8008,20.846,20.831,54.86836382]
["bitfinex","SOLUSD",1693427442964,20.295,20.842,20.835,2.54536382]
["bitfinex","SOLUSD",1693427443152,20.295,20.842,20.835,22.84636382]
["bitfinex","SOLUSD",1693427443356,20.295,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693427443763,20.295,20.842,20.832,2.54536382]
["bitfinex","SOLUSD",1693427444151,33.34,20.84,20.825,2.54536382]
["bitfinex","SOLUSD",1693427444356,168.125,20.836,20.817,20.319]
["bitfinex","SOLUSD",1693427444560,168.125,20.836,20.818,4.94461036]
["bitfinex","SOLUSD",1693427444759,151.8008,20.835,20.818,25.26261036]
["bitfinex","SOLUSD",1693427444961,72.635,20.83,20.818,25.26261036]
["bitfinex","SOLUSD",1693427445154,72.635,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693427445758,72.635,20.83,20.819,4.94461036]
["bitfinex","SOLUSD",1693427446767,72.635,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693427447070,72.635,20.83,20.82,4.94461036]
["bitfinex","SOLUSD",1693427447253,72.635,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693427449155,72.635,20.83,20.815,4.94461036]
["bitfinex","SOLUSD",1693427449355,72.635,20.83,20.816,55.0]
["bitfinex","SOLUSD",1693427449556,72.635,20.83,20.817,4.94461036]
["bitfinex","SOLUSD",1693427449766,72.635,20.83,20.818,55.0]
["bitfinex","SOLUSD",1693427449962,72.635,20.83,20.819,4.94461036]
["bitfinex","SOLUSD",1693427450154,96.8008,20.835,20.82,75.316]
["bitfinex","SOLUSD",1693427450360,20.306,20.831,20.821,4.94461036]
["bitfinex","SOLUSD",1693427450561,20.305,20.833,20.824,20.313]
["bitfinex","SOLUSD",1693427450762,20.305,20.833,20.825,4.94461036]
["bitfinex","SOLUSD",1693427450962,20.305,20.833,20.827,20.309]
["bitfinex","SOLUSD",1693427451161,20.303,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693427451366,117.1028,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693427452074,117.1028,20.835,20.828,55.0]
["bitfinex","SOLUSD",1693427452275,117.1028,20.835,20.829,25.25161036]
["bitfinex","SOLUSD",1693427452576,117.1028,20.835,20.829,20.307]
["bitfinex","SOLUSD",1693427452771,117.1028,20.835,20.828,20.309]
["bitfinex","SOLUSD",1693427460471,117.1028,20.835,20.829,4.94461036]
["bitfinex","SOLUSD",1693427460784,117.1028,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693427462279,117.1028,20.835,20.827,4.94461036]
["bitfinex","SOLUSD",1693427462475,117.1028,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693427463173,117.1028,20.835,20.823,4.94461036]
["bitfinex","SOLUSD",1693427463366,117.1028,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693427463573,117.1028,20.835,20.825,4.94461036]
["bitfinex","SOLUSD",1693427463772,117.1028,20.835,20.825,25.25561036]
["bitfinex","SOLUSD",1693427463973,117.1028,20.835,20.825,20.311]
["bitfinex","SOLUSD",1693427464174,117.1028,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693427464481,117.1028,20.835,20.824,4.94461036]
["bitfinex","SOLUSD",1693427465283,117.1028,20.835,20.824,25.25661036]
["bitfinex","SOLUSD",1693427466484,117.1028,20.835,20.825,55.0]
["bitfinex","SOLUSD",1693427466787,117.1028,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693427466995,117.1028,20.835,20.828,4.94461036]
["bitfinex","SOLUSD",1693427467289,117.1028,20.835,20.828,25.25261036]
["bitfinex","SOLUSD",1693427467581,117.1028,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693427468770,117.1028,20.835,20.827,20.31]
["bitfinex","SOLUSD",1693427468975,117.1028,20.835,20.828,25.25261036]
["bitfinex","SOLUSD",1693427469175,117.1028,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693427473586,96.8008,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693427473974,147.829,20.841,20.829,4.94461036]
["bitfinex","SOLUSD",1693427474178,20.302,20.835,20.829,4.94461036]
["bitfinex","SOLUSD",1693427475100,19.302,20.835,20.829,4.94461036]
["bitfinex","SOLUSD",1693427475300,19.302,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693427475499,19.302,20.835,20.827,20.31]
["bitfinex","SOLUSD",1693427475685,19.302,20.835,20.828,4.94461036]
["bitfinex","SOLUSD",1693427475885,19.302,20.835,20.828,25.25361036]
["bitfinex","SOLUSD",1693427476086,19.302,20.835,20.828,20.309]
["bitfinex","SOLUSD",1693427497608,97.3298,20.838,20.83,32.95]
["bitfinex","SOLUSD",1693427497915,20.301,20.836,20.83,53.257]
["bitfinex","SOLUSD",1693427498804,20.301,20.836,20.83,32.95]
["bitfinex","SOLUSD",1693427499316,20.301,20.836,20.83,53.257]
["bitfinex","SOLUSD",1693427502316,20.0,20.837,20.83,53.257]
["bitfinex","SOLUSD",1693427502503,95.467,20.845,20.83,53.257]
["bitfinex","SOLUSD",1693427502703,52.291,20.845,20.831,55.0]
["bitfinex","SOLUSD",1693427502914,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693427514822,144.7726,20.848,20.832,4.94461036]
["bitfinex","SOLUSD",1693427515023,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693427520234,92.4566,20.848,20.836,20.301]
["bitfinex","SOLUSD",1693427520530,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693427521631,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693427521827,20.293,20.844,20.833,25.24761036]
["bitfinex","SOLUSD",1693427522131,20.293,20.844,20.833,4.94461036]
["bitfinex","SOLUSD",1693427522333,20.293,20.844,20.833,20.304]
["bitfinex","SOLUSD",1693427522930,20.293,20.844,20.831,4.94461036]
["bitfinex","SOLUSD",1693427523122,20.293,20.844,20.827,20.309]
["bitfinex","SOLUSD",1693427523323,20.293,20.844,20.831,4.94461036]
["bitfinex","SOLUSD",1693427523631,20.293,20.844,20.828,4.94461036]
["bitfinex","SOLUSD",1693427523828,20.293,20.844,20.829,20.308]
["bitfinex","SOLUSD",1693427524027,55.0,20.843,20.83,4.94461036]
["bitfinex","SOLUSD",1693427524231,72.603,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693427524431,72.603,20.84,20.829,20.308]
["bitfinex","SOLUSD",1693427524825,72.603,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693427525130,72.603,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693427532338,72.603,20.84,20.828,20.308]
["bitfinex","SOLUSD",1693427532638,72.603,20.84,20.829,4.94461036]
["bitfinex","SOLUSD",1693427533437,72.603,20.84,20.829,25.25161036]
["bitfinex","SOLUSD",1693427533641,72.603,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693427534439,72.603,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693427534749,72.603,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693427535242,72.603,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693427535443,72.603,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693427536346,72.603,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693427536547,72.603,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693427536840,20.0,20.839,20.827,4.94461036]
["bitfinex","SOLUSD",1693427537038,20.0,20.839,20.82,32.95]
["bitfinex","SOLUSD",1693427537039,72.615,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693427538233,72.615,20.836,20.826,4.94461036]
["bitfinex","SOLUSD",1693427540645,72.632,20.831,20.821,25.25961036]
["bitfinex","SOLUSD",1693427553450,20.306,20.831,20.822,55.0]
["bitfinex","SOLUSD",1693427553646,20.306,20.831,20.824,20.312]
["bitfinex","SOLUSD",1693427553846,20.306,20.831,20.825,4.94461036]
["bitfinex","SOLUSD",1693427554046,20.306,20.831,20.825,25.25561036]
["bitfinex","SOLUSD",1693427557369,20.306,20.831,20.825,20.311]
["bitfinex","SOLUSD",1693427575369,20.303,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693427575571,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693427575773,20.303,20.834,20.828,20.308]
["bitfinex","SOLUSD",1693427581072,20.303,20.834,20.826,4.94461036]
["bitfinex","SOLUSD",1693427581272,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693427582058,20.303,20.834,20.827,4.94461036]
["bitfinex","SOLUSD",1693427582263,20.303,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693427585481,151.6786,20.838,20.827,20.309]
["bitfinex","SOLUSD",1693427585676,20.0,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693427585876,20.302,20.835,20.829,20.307]
["bitfinex","SOLUSD",1693427586986,20.302,20.835,20.828,20.309]
["bitfinex","SOLUSD",1693427588483,20.301,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693427588688,20.301,20.836,20.829,4.94461036]
["bitfinex","SOLUSD",1693427588888,20.301,20.836,20.831,20.306]
["bitfinex","SOLUSD",1693427589583,40.3,20.837,20.831,20.306]
["bitfinex","SOLUSD",1693427593186,40.3,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693427595484,40.3,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693427595686,40.3,20.837,20.831,20.306]
["bitfinex","SOLUSD",1693427596397,40.3,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693427600304,20.0,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693427600691,20.0,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693427600692,40.3,20.837,20.831,4.94461036]
["bitfinex","SOLUSD",1693427600888,14.12205669,20.847,20.832,55.0]
["bitfinex","SOLUSD",1693427601091,20.296,20.841,20.833,4.94461036]
["bitfinex","SOLUSD",1693427601297,20.296,20.841,20.834,55.0]
["bitfinex","SOLUSD",1693427601500,20.296,20.841,20.834,20.303]
["bitfinex","SOLUSD",1693427601689,20.296,20.841,20.835,4.94461036]
["bitfinex","SOLUSD",1693427601897,20.296,20.841,20.833,4.94461036]
["bitfinex","SOLUSD",1693427602194,20.296,20.841,20.835,4.94461036]
["bitfinex","SOLUSD",1693427602396,20.296,20.841,20.834,20.302]
["bitfinex","SOLUSD",1693427604799,20.296,20.841,20.833,2.57024373]
["bitfinex","SOLUSD",1693427605011,72.596,20.841,20.831,55.0]
["bitfinex","SOLUSD",1693427605208,72.596,20.841,20.832,2.99999011]
["bitfinex","SOLUSD",1693427605690,72.596,20.841,20.831,2.99999011]
["bitfinex","SOLUSD",1693427605900,72.596,20.841,20.831,23.30599011]
["bitfinex","SOLUSD",1693427620215,72.596,20.841,20.831,20.306]
["bitfinex","SOLUSD",1693427621419,72.596,20.841,20.832,2.99999011]
["bitfinex","SOLUSD",1693427623723,168.6691,20.841,20.832,2.99999011]
["bitfinex","SOLUSD",1693427624915,72.608,20.838,20.831,2.99999011]
["bitfinex","SOLUSD",1693427625117,20.0,20.837,20.831,2.99999011]
["bitfinex","SOLUSD",1693427625319,20.302,20.836,20.831,2.99999011]
["bitfinex","SOLUSD",1693427625719,20.302,20.836,20.827,20.31]
["bitfinex","SOLUSD",1693427627315,20.302,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693427627514,20.302,20.836,20.826,2.99999011]
["bitfinex","SOLUSD",1693427627722,20.302,20.836,20.826,23.30999011]
["bitfinex","SOLUSD",1693427628030,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693427628218,20.302,20.836,20.827,2.99999011]
["bitfinex","SOLUSD",1693427630128,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693427630533,20.302,20.836,20.827,2.99999011]
["bitfinex","SOLUSD",1693427631027,20.302,20.836,20.825,20.312]
["bitfinex","SOLUSD",1693427631717,20.302,20.836,20.821,2.99999011]
["bitfinex","SOLUSD",1693427632028,20.302,20.836,20.821,57.99999011]
["bitfinex","SOLUSD",1693427632428,20.302,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693427632628,20.302,20.836,20.825,2.99999011]
["bitfinex","SOLUSD",1693427632828,20.302,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693427633022,20.302,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693427633226,20.302,20.836,20.826,2.99999011]
["bitfinex","SOLUSD",1693427633424,20.302,20.836,20.823,2.99999011]
["bitfinex","SOLUSD",1693427633625,20.302,20.836,20.823,57.99999011]
["bitfinex","SOLUSD",1693427634534,20.302,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693427634828,20.302,20.836,20.825,2.99999011]
["bitfinex","SOLUSD",1693427636529,20.302,20.836,20.824,2.99999011]
["bitfinex","SOLUSD",1693427636730,20.302,20.836,20.821,2.99999011]
["bitfinex","SOLUSD",1693427636925,20.302,20.836,20.821,57.99999011]
["bitfinex","SOLUSD",1693427637734,20.302,20.836,20.821,78.31499011]
["bitfinex","SOLUSD",1693427648348,34.65615665,20.836,20.821,78.31499011]
["bitfinex","SOLUSD",1693427651040,34.65615665,20.836,20.821,2.99999011]
["bitfinex","SOLUSD",1693427651246,55.0,20.835,20.821,2.99999011]
["bitfinex","SOLUSD",1693427651428,72.632,20.831,20.821,2.99999011]
["bitfinex","SOLUSD",1693427652638,72.632,20.831,20.815,2.99999011]
["bitfinex","SOLUSD",1693427652639,52.95,20.83,20.815,2.99999011]
["bitfinex","SOLUSD",1693427652941,168.205,20.826,20.811,2.99999011]
["bitfinex","SOLUSD",1693427653143,168.205,20.826,20.812,20.324]
["bitfinex","SOLUSD",1693427653331,168.205,20.826,20.813,2.99999011]
["bitfinex","SOLUSD",1693427654138,168.205,20.826,20.813,23.32299011]
["bitfinex","SOLUSD",1693427657932,72.65,20.826,20.813,23.32299011]
["bitfinex","SOLUSD",1693427658132,20.311,20.826,20.814,55.0]
["bitfinex","SOLUSD",1693427658333,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693427658534,20.311,20.826,20.818,2.99999011]
["bitfinex","SOLUSD",1693427658747,20.311,20.826,20.816,57.99999011]
["bitfinex","SOLUSD",1693427658950,20.311,20.826,20.816,2.99999011]
["bitfinex","SOLUSD",1693427659144,20.311,20.826,20.815,2.99999011]
["bitfinex","SOLUSD",1693427659540,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693427659735,20.311,20.826,20.817,2.99999011]
["bitfinex","SOLUSD",1693427659942,20.311,20.826,20.817,23.31899011]
["bitfinex","SOLUSD",1693427661036,20.311,20.826,20.817,2.99999011]
["bitfinex","SOLUSD",1693427662846,20.311,20.826,20.817,23.31899011]
["bitfinex","SOLUSD",1693427666650,20.311,20.826,20.817,2.99999011]
["bitfinex","SOLUSD",1693427666843,20.311,20.826,20.816,2.99999011]
["bitfinex","SOLUSD",1693427669863,20.311,20.826,20.814,20.322]
["bitfinex","SOLUSD",1693427670055,20.311,20.826,20.815,2.99999011]
["bitfinex","SOLUSD",1693427670462,20.311,20.826,20.815,23.32099011]
["bitfinex","SOLUSD",1693427676158,91.4149,20.829,20.815,23.32099011]
["bitfinex","SOLUSD",1693427676360,40.309,20.828,20.816,55.0]
["bitfinex","SOLUSD",1693427676560,40.309,20.828,20.819,20.317]
["bitfinex","SOLUSD",1693427676751,20.0,20.828,20.82,2.99999011]
["bitfinex","SOLUSD",1693427676953,20.0,20.828,20.822,20.314]
["bitfinex","SOLUSD",1693427677258,40.309,20.828,20.822,20.314]
["bitfinex","SOLUSD",1693427678561,91.4149,20.834,20.822,20.314]
["bitfinex","SOLUSD",1693427678765,52.31,20.838,20.823,57.99999011]
["bitfinex","SOLUSD",1693427679067,20.303,20.834,20.823,57.99999011]
["bitfinex","SOLUSD",1693427679262,20.303,20.834,20.823,2.99999011]
["bitfinex","SOLUSD",1693427680054,20.303,20.834,20.823,2.49999011]
["bitfinex","SOLUSD",1693427680655,20.303,20.834,20.823,22.81299011]
["bitfinex","SOLUSD",1693427680957,20.303,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693427681269,20.303,20.834,20.825,2.49999011]
["bitfinex","SOLUSD",1693427682158,20.303,20.834,20.825,22.81099011]
["bitfinex","SOLUSD",1693427685966,20.303,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693427687973,20.303,20.834,20.822,2.49999011]
["bitfinex","SOLUSD",1693427688169,20.303,20.834,20.821,57.49999011]
["bitfinex","SOLUSD",1693427689273,20.303,20.834,20.823,20.314]
["bitfinex","SOLUSD",1693427689574,20.303,20.834,20.824,57.49999011]
["bitfinex","SOLUSD",1693427689874,94.6859,20.838,20.825,72.651]
["bitfinex","SOLUSD",1693427690059,20.301,20.836,20.826,57.49999011]
["bitfinex","SOLUSD",1693427690255,20.301,20.836,20.829,20.308]
["bitfinex","SOLUSD",1693427694576,20.301,20.836,20.827,2.49999011]
["bitfinex","SOLUSD",1693427694981,20.301,20.836,20.827,22.80899011]
["bitfinex","SOLUSD",1693427695170,20.301,20.836,20.828,55.0]
["bitfinex","SOLUSD",1693427695364,20.301,20.836,20.829,2.49999011]
["bitfinex","SOLUSD",1693427695563,20.301,20.836,20.828,55.0]
["bitfinex","SOLUSD",1693427698677,20.301,20.836,20.829,2.49999011]
["bitfinex","SOLUSD",1693427699868,20.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693427701479,20.301,20.836,20.825,20.311]
["bitfinex","SOLUSD",1693427701680,20.301,20.836,20.826,57.49999011]
["bitfinex","SOLUSD",1693427702078,20.301,20.836,20.826,77.80999011]
["bitfinex","SOLUSD",1693427706882,20.301,20.836,20.826,22.80999011]
["bitfinex","SOLUSD",1693427707287,20.301,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693427707488,20.301,20.836,20.825,57.49999011]
["bitfinex","SOLUSD",1693427708092,20.301,20.836,20.825,77.81199011]
["bitfinex","SOLUSD",1693427708488,20.301,20.836,20.825,22.81199011]
["bitfinex","SOLUSD",1693427708879,0.5,20.835,20.825,20.312]
["bitfinex","SOLUSD",1693427709075,20.305,20.833,20.825,20.312]
["bitfinex","SOLUSD",1693427709780,20.303,20.835,20.825,20.312]
["bitfinex","SOLUSD",1693427709989,20.303,20.835,20.826,2.49999011]
["bitfinex","SOLUSD",1693427710191,20.303,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693427710379,20.303,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693427710585,20.303,20.835,20.827,2.49999011]
["bitfinex","SOLUSD",1693427712391,20.303,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693427712895,0.5,20.834,20.825,20.312]
["bitfinex","SOLUSD",1693427713096,20.305,20.832,20.826,2.49999011]
["bitfinex","SOLUSD",1693427714485,20.305,20.832,20.824,57.49999011]
["bitfinex","SOLUSD",1693427715193,20.305,20.832,20.824,2.49999011]
["bitfinex","SOLUSD",1693427715498,20.305,20.832,20.822,2.49999011]
["bitfinex","SOLUSD",1693427715699,20.305,20.832,20.822,57.49999011]
["bitfinex","SOLUSD",1693427716100,20.305,20.832,20.822,77.81399011]
["bitfinex","SOLUSD",1693427718387,20.305,20.832,20.822,22.81399011]
["bitfinex","SOLUSD",1693427752324,20.305,20.832,20.822,2.49999011]
["bitfinex","SOLUSD",1693427752522,0.5,20.831,20.822,2.49999011]
["bitfinex","SOLUSD",1693427752730,72.639,20.829,20.816,2.49999011]
["bitfinex","SOLUSD",1693427752921,72.639,20.829,20.813,22.49999011]
["bitfinex","SOLUSD",1693427753234,72.639,20.829,20.815,20.321]
["bitfinex","SOLUSD",1693427753531,72.639,20.829,20.816,77.49999011]
["bitfinex","SOLUSD",1693427753730,72.639,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693427754024,72.639,20.829,20.819,2.49999011]
["bitfinex","SOLUSD",1693427754524,72.639,20.829,20.819,22.81699011]
["bitfinex","SOLUSD",1693427755429,72.639,20.829,20.819,2.49999011]
["bitfinex","SOLUSD",1693427755726,72.639,20.829,20.818,77.81799011]
["bitfinex","SOLUSD",1693427755929,72.639,20.829,20.818,22.81799011]
["bitfinex","SOLUSD",1693427758228,72.639,20.829,20.818,2.49999011]
["bitfinex","SOLUSD",1693427759615,72.639,20.829,20.82,2.49999011]
["bitfinex","SOLUSD",1693427760724,72.639,20.829,20.82,22.81599011]
["bitfinex","SOLUSD",1693427783738,20.308,20.829,20.82,22.81599011]
["bitfinex","SOLUSD",1693427784144,627.38793347,20.89,20.82,55.76599011]
["bitfinex","SOLUSD",1693427784145,52.295,20.843,20.82,55.76599011]
["bitfinex","SOLUSD",1693427784341,0.5,20.835,20.821,55.0]
["bitfinex","SOLUSD",1693427784539,0.5,20.835,20.825,72.651]
["bitfinex","SOLUSD",1693427784741,20.302,20.835,20.826,2.49999011]
["bitfinex","SOLUSD",1693427785039,20.302,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693427787534,20.301,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693427787832,20.301,20.836,20.829,2.49999011]
["bitfinex","SOLUSD",1693427788333,20.301,20.836,20.827,22.80899011]
["bitfinex","SOLUSD",1693427788533,20.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693427788739,20.301,20.836,20.828,2.49999011]
["bitfinex","SOLUSD",1693427789045,20.301,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693427790145,20.3,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693427790335,20.0,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693427790737,0.5,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693427791034,40.301,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693427794450,40.301,20.837,20.828,20.309]
["bitfinex","SOLUSD",1693427795236,40.301,20.837,20.829,2.49999011]
["bitfinex","SOLUSD",1693427795436,40.301,20.837,20.829,22.80799011]
["bitfinex","SOLUSD",1693427795737,40.301,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693427797244,40.301,20.837,20.826,2.49999011]
["bitfinex","SOLUSD",1693427797465,40.301,20.837,20.828,20.309]
["bitfinex","SOLUSD",1693427797753,40.301,20.837,20.829,2.49999011]
["bitfinex","SOLUSD",1693427797946,40.301,20.837,20.828,2.49999011]
["bitfinex","SOLUSD",1693427798153,40.301,20.837,20.824,20.313]
["bitfinex","SOLUSD",1693427798347,40.301,20.837,20.825,2.49999011]
["bitfinex","SOLUSD",1693427798755,0.5,20.836,20.825,2.49999011]
["bitfinex","SOLUSD",1693427798960,20.304,20.833,20.825,2.49999011]
["bitfinex","SOLUSD",1693427800251,20.304,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693427800552,20.304,20.833,20.826,2.49999011]
["bitfinex","SOLUSD",1693427801150,20.304,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693427801353,20.304,20.833,20.824,2.49999011]
["bitfinex","SOLUSD",1693427806759,20.304,20.833,20.822,2.49999011]
["bitfinex","SOLUSD",1693427806948,20.304,20.833,20.822,22.81399011]
["bitfinex","SOLUSD",1693427811370,20.302,20.835,20.823,55.0]
["bitfinex","SOLUSD",1693427811669,20.302,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693427811868,20.302,20.835,20.827,2.49999011]
["bitfinex","SOLUSD",1693427812051,20.302,20.835,20.827,22.80899011]
["bitfinex","SOLUSD",1693427812250,20.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693427812487,20.0,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693427812667,20.801,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693427812860,20.301,20.836,20.828,2.49999011]
["bitfinex","SOLUSD",1693427813056,20.301,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693427813766,20.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693427813956,20.301,20.836,20.828,2.49999011]
["bitfinex","SOLUSD",1693427815372,20.301,20.836,20.828,22.80799011]
["bitfinex","SOLUSD",1693427815573,20.301,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693427825982,20.301,20.836,20.826,22.80999011]
["bitfinex","SOLUSD",1693427842112,20.301,20.836,20.826,2.49999011]
["bitfinex","SOLUSD",1693427842317,20.301,20.836,20.825,2.49999011]
["bitfinex","SOLUSD",1693427846722,20.301,20.836,20.824,2.49999011]
["bitfinex","SOLUSD",1693427853020,20.301,20.836,20.824,22.81199011]
["bitfinex","SOLUSD",1693427859710,57.95597356,20.836,20.824,22.81199011]
["bitfinex","SOLUSD",1693427860422,20.301,20.836,20.824,22.81199011]
["bitfinex","SOLUSD",1693427872541,20.301,20.836,20.824,2.49999011]
["bitfinex","SOLUSD",1693427872720,168.156,20.832,20.817,2.49999011]
["bitfinex","SOLUSD",1693427873222,168.156,20.832,20.817,22.81899011]
["bitfinex","SOLUSD",1693427873817,32.95,20.83,20.817,22.81899011]
["bitfinex","SOLUSD",1693427874026,20.311,20.827,20.817,22.81899011]
["bitfinex","SOLUSD",1693427883238,20.311,20.827,20.817,2.49999011]
["bitfinex","SOLUSD",1693427883425,55.0,20.826,20.811,22.82399011]
["bitfinex","SOLUSD",1693427883631,72.664,20.822,20.811,22.82399011]
["bitfinex","SOLUSD",1693427883847,72.664,20.822,20.811,2.49999011]
["bitfinex","SOLUSD",1693427884243,72.664,20.822,20.811,22.82499011]
["bitfinex","SOLUSD",1693427889143,72.664,20.822,20.811,2.49999011]
["bitfinex","SOLUSD",1693427889539,72.664,20.822,20.81,2.49999011]
["bitfinex","SOLUSD",1693427890234,72.664,20.822,20.81,22.82599011]
["bitfinex","SOLUSD",1693427892347,168.1151,20.822,20.81,22.82599011]
["bitfinex","SOLUSD",1693427893843,72.664,20.822,20.81,22.82599011]
["bitfinex","SOLUSD",1693427894038,32.95,20.82,20.81,2.49999011]
["bitfinex","SOLUSD",1693427894231,72.68,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693427894442,72.68,20.817,20.805,4.44461036]
["bitfinex","SOLUSD",1693427894744,55.0,20.816,20.803,4.44461036]
["bitfinex","SOLUSD",1693427894950,72.696,20.813,20.803,4.44461036]
["bitfinex","SOLUSD",1693427895543,105.646,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693427895745,105.646,20.813,20.802,4.44461036]
["bitfinex","SOLUSD",1693427896146,105.646,20.813,20.802,24.77861036]
["bitfinex","SOLUSD",1693427896349,105.646,20.813,20.802,4.44461036]
["bitfinex","SOLUSD",1693427897037,105.646,20.813,20.801,4.44461036]
["bitfinex","SOLUSD",1693427897232,105.646,20.813,20.797,4.44461036]
["bitfinex","SOLUSD",1693427897432,105.646,20.813,20.802,4.44461036]
["bitfinex","SOLUSD",1693427905249,32.95,20.81,20.802,4.44461036]
["bitfinex","SOLUSD",1693427905447,20.329,20.808,20.797,4.44461036]
["bitfinex","SOLUSD",1693427905640,20.329,20.808,20.8,20.335]
["bitfinex","SOLUSD",1693427905845,20.329,20.808,20.801,4.44461036]
["bitfinex","SOLUSD",1693427906045,53.277,20.81,20.801,24.77961036]
["bitfinex","SOLUSD",1693427909350,53.277,20.81,20.801,4.44461036]
["bitfinex","SOLUSD",1693427909751,53.277,20.81,20.801,24.77861036]
["bitfinex","SOLUSD",1693427911054,53.277,20.81,20.801,4.44461036]
["bitfinex","SOLUSD",1693427912156,53.277,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693427912335,53.277,20.81,20.802,4.44461036]
["bitfinex","SOLUSD",1693427912542,53.277,20.81,20.799,20.336]
["bitfinex","SOLUSD",1693427912742,53.277,20.81,20.8,4.44461036]
["bitfinex","SOLUSD",1693427912942,53.277,20.81,20.8,24.78061036]
["bitfinex","SOLUSD",1693427919948,20.325,20.812,20.8,57.73061036]
["bitfinex","SOLUSD",1693427920244,48.19,20.832,20.8,57.73061036]
["bitfinex","SOLUSD",1693427920444,20.0,20.819,20.801,55.0]
["bitfinex","SOLUSD",1693427920652,20.0,20.819,20.806,168.357]
["bitfinex","SOLUSD",1693427920847,20.0,20.819,20.807,4.44461036]
["bitfinex","SOLUSD",1693427921051,20.0,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693427921271,40.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693427921557,40.318,20.819,20.811,4.44461036]
["bitfinex","SOLUSD",1693427921959,40.318,20.819,20.801,128.75997959]
["bitfinex","SOLUSD",1693427921960,40.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693427922163,40.318,20.819,20.81,4.44461036]
["bitfinex","SOLUSD",1693427923167,40.318,20.819,20.808,4.44461036]
["bitfinex","SOLUSD",1693427923468,40.318,20.819,20.808,24.77261036]
["bitfinex","SOLUSD",1693427924263,40.318,20.819,20.808,4.44461036]
["bitfinex","SOLUSD",1693427924472,40.318,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693427924666,40.318,20.819,20.808,4.44461036]
["bitfinex","SOLUSD",1693427933675,40.318,20.819,20.808,24.77261036]
["bitfinex","SOLUSD",1693427936176,135.903,20.819,20.808,4.44461036]
["bitfinex","SOLUSD",1693427936471,135.903,20.819,20.804,4.44461036]
["bitfinex","SOLUSD",1693427936867,135.903,20.819,20.804,24.77661036]
["bitfinex","SOLUSD",1693427937769,135.903,20.819,20.805,55.0]
["bitfinex","SOLUSD",1693427937969,135.903,20.819,20.806,4.44461036]
["bitfinex","SOLUSD",1693427941080,135.903,20.819,20.802,4.44461036]
["bitfinex","SOLUSD",1693427941262,55.0,20.818,20.802,4.44461036]
["bitfinex","SOLUSD",1693427941462,168.305,20.814,20.801,4.44461036]
["bitfinex","SOLUSD",1693427943178,20.327,20.81,20.801,24.77961036]
["bitfinex","SOLUSD",1693427945076,90.0465,20.813,20.801,24.77961036]
["bitfinex","SOLUSD",1693427945279,20.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693427945684,20.0,20.82,20.808,4.44461036]
["bitfinex","SOLUSD",1693427945885,20.319,20.818,20.81,20.325]
["bitfinex","SOLUSD",1693427946273,20.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693427946476,20.0,20.817,20.81,4.44461036]
["bitfinex","SOLUSD",1693427946683,20.32,20.816,20.81,4.44461036]
["bitfinex","SOLUSD",1693427951674,20.32,20.816,20.809,4.44461036]
["bitfinex","SOLUSD",1693427952086,20.32,20.816,20.809,24.77161036]
["bitfinex","SOLUSD",1693427952474,20.0,20.817,20.809,24.77161036]
["bitfinex","SOLUSD",1693427952676,40.32,20.817,20.809,24.77161036]
["bitfinex","SOLUSD",1693427958391,40.32,20.817,20.809,4.44461036]
["bitfinex","SOLUSD",1693427958598,40.32,20.817,20.809,59.44461036]
["bitfinex","SOLUSD",1693427965610,92.6618,20.821,20.809,59.44461036]
["bitfinex","SOLUSD",1693427965611,92.6618,20.821,20.81,32.95]
["bitfinex","SOLUSD",1693427965799,92.6618,20.821,20.811,59.44461036]
["bitfinex","SOLUSD",1693427966499,112.9778,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693427966702,112.9778,20.821,20.814,4.44461036]
["bitfinex","SOLUSD",1693427967594,112.9778,20.821,20.813,4.44461036]
["bitfinex","SOLUSD",1693427970016,112.9778,20.821,20.812,4.44461036]
["bitfinex","SOLUSD",1693427970220,112.9778,20.821,20.811,4.44461036]
["bitfinex","SOLUSD",1693427970425,112.9778,20.821,20.811,59.44461036]
["bitfinex","SOLUSD",1693427971812,112.9778,20.821,20.811,79.76961036]
["bitfinex","SOLUSD",1693427975421,112.9778,20.821,20.811,59.44461036]
["bitfinex","SOLUSD",1693427975612,112.9778,20.821,20.811,4.44461036]
["bitfinex","SOLUSD",1693427985510,112.9778,20.821,20.805,4.44461036]
["bitfinex","SOLUSD",1693427985711,112.9778,20.821,20.805,79.44461036]
["bitfinex","SOLUSD",1693427985914,112.9778,20.821,20.805,99.77561036]
["bitfinex","SOLUSD",1693427988935,112.9778,20.821,20.805,24.77561036]
["bitfinex","SOLUSD",1693427989139,52.95,20.82,20.805,4.44461036]
["bitfinex","SOLUSD",1693427989319,52.95,20.82,20.805,59.44461036]
["bitfinex","SOLUSD",1693427989320,72.685,20.816,20.805,59.44461036]
["bitfinex","SOLUSD",1693427989725,72.685,20.816,20.805,79.77561036]
["bitfinex","SOLUSD",1693427991920,72.685,20.816,20.805,59.44461036]
["bitfinex","SOLUSD",1693427992121,72.685,20.816,20.805,4.44461036]
["bitfinex","SOLUSD",1693427992937,72.685,20.816,20.804,4.44461036]
["bitfinex","SOLUSD",1693427994126,72.685,20.816,20.804,24.77661036]
["bitfinex","SOLUSD",1693427995025,72.685,20.816,20.806,24.77361036]
["bitfinex","SOLUSD",1693428001535,72.685,20.816,20.806,4.44461036]
["bitfinex","SOLUSD",1693428001731,72.685,20.816,20.806,59.44461036]
["bitfinex","SOLUSD",1693428003541,72.685,20.816,20.806,4.44461036]
["bitfinex","SOLUSD",1693428011033,72.685,20.816,20.803,20.332]
["bitfinex","SOLUSD",1693428011337,72.685,20.816,20.804,4.44461036]
["bitfinex","SOLUSD",1693428014545,72.685,20.816,20.804,24.77661036]
["bitfinex","SOLUSD",1693428016749,72.685,20.816,20.805,55.0]
["bitfinex","SOLUSD",1693428016947,72.685,20.816,20.806,4.44461036]
["bitfinex","SOLUSD",1693428023652,72.685,20.816,20.806,24.77461036]
["bitfinex","SOLUSD",1693428027042,20.321,20.816,20.806,24.77461036]
["bitfinex","SOLUSD",1693428027336,20.321,20.816,20.805,55.0]
["bitfinex","SOLUSD",1693428027337,20.319,20.818,20.811,24.76861036]
["bitfinex","SOLUSD",1693428027741,20.319,20.818,20.811,4.44461036]
["bitfinex","SOLUSD",1693428035859,115.909,20.818,20.811,4.44461036]
["bitfinex","SOLUSD",1693428036152,115.909,20.818,20.807,24.77361036]
["bitfinex","SOLUSD",1693428036961,115.909,20.818,20.807,4.44461036]
["bitfinex","SOLUSD",1693428037154,115.909,20.818,20.806,44.77461036]
["bitfinex","SOLUSD",1693428041052,20.319,20.818,20.806,44.77461036]
["bitfinex","SOLUSD",1693428041963,20.319,20.818,20.807,55.0]
["bitfinex","SOLUSD",1693428042167,20.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693428042356,20.317,20.82,20.811,4.44461036]
["bitfinex","SOLUSD",1693428042554,20.317,20.82,20.813,20.323]
["bitfinex","SOLUSD",1693428042755,20.317,20.82,20.814,4.44461036]
["bitfinex","SOLUSD",1693428042960,20.317,20.82,20.814,24.76661036]
["bitfinex","SOLUSD",1693428043160,20.317,20.82,20.814,20.322]
["bitfinex","SOLUSD",1693428045265,20.317,20.82,20.812,20.324]
["bitfinex","SOLUSD",1693428045467,20.317,20.82,20.813,4.44461036]
["bitfinex","SOLUSD",1693428046361,20.317,20.82,20.812,4.44461036]
["bitfinex","SOLUSD",1693428046668,20.317,20.82,20.812,24.76861036]
["bitfinex","SOLUSD",1693428047370,20.317,20.82,20.812,4.44461036]
["bitfinex","SOLUSD",1693428047570,20.317,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693428047870,20.317,20.82,20.812,4.44461036]
["bitfinex","SOLUSD",1693428048172,20.317,20.82,20.812,24.76861036]
["bitfinex","SOLUSD",1693428050767,115.898,20.82,20.812,4.44461036]
["bitfinex","SOLUSD",1693428050972,115.898,20.82,20.807,4.44461036]
["bitfinex","SOLUSD",1693428051167,20.317,20.82,20.807,4.44461036]
["bitfinex","SOLUSD",1693428051372,92.6618,20.821,20.81,32.95]
["bitfinex","SOLUSD",1693428051679,20.309,20.828,20.813,168.304]
["bitfinex","SOLUSD",1693428051968,0.5,20.827,20.817,72.677]
["bitfinex","SOLUSD",1693428052269,20.0,20.828,20.818,4.44461036]
["bitfinex","SOLUSD",1693428052475,40.309,20.828,20.821,20.316]
["bitfinex","SOLUSD",1693428052674,0.5,20.827,20.821,20.316]
["bitfinex","SOLUSD",1693428053058,20.81,20.827,20.818,4.44461036]
["bitfinex","SOLUSD",1693428053264,20.31,20.827,20.819,20.317]
["bitfinex","SOLUSD",1693428054774,20.308,20.829,20.82,32.95]
["bitfinex","SOLUSD",1693428054976,20.308,20.829,20.822,20.314]
["bitfinex","SOLUSD",1693428055167,20.308,20.829,20.823,4.44461036]
["bitfinex","SOLUSD",1693428057064,20.308,20.829,20.821,4.44461036]
["bitfinex","SOLUSD",1693428057363,20.308,20.829,20.821,24.75961036]
["bitfinex","SOLUSD",1693428058279,20.308,20.829,20.821,4.44461036]
["bitfinex","SOLUSD",1693428059666,20.308,20.829,20.821,24.75961036]
["bitfinex","SOLUSD",1693428060875,20.308,20.829,20.821,4.44461036]
["bitfinex","SOLUSD",1693428065387,20.308,20.829,20.82,4.44461036]
["bitfinex","SOLUSD",1693428069493,20.308,20.829,20.82,79.76061036]
["bitfinex","SOLUSD",1693428078999,20.308,20.829,20.82,112.71061036]
["bitfinex","SOLUSD",1693428082400,94.4294,20.83,20.82,112.71061036]
["bitfinex","SOLUSD",1693428083400,114.7364,20.83,20.82,112.71061036]
["bitfinex","SOLUSD",1693428090000,94.4294,20.83,20.82,112.71061036]
["bitfinex","SOLUSD",1693428091990,20.306,20.832,20.82,112.71061036]
["bitfinex","SOLUSD",1693428104310,20.804,20.834,20.82,112.71061036]
["bitfinex","SOLUSD",1693428104606,20.304,20.834,20.82,112.71061036]
["bitfinex","SOLUSD",1693428114998,20.302,20.835,20.82,112.71061036]
["bitfinex","SOLUSD",1693428115298,0.5,20.834,20.82,112.71061036]
["bitfinex","SOLUSD",1693428115599,0.5,20.838,20.82,92.39461036]
["bitfinex","SOLUSD",1693428115807,20.302,20.835,20.82,112.71061036]
["bitfinex","SOLUSD",1693428116204,0.5,20.834,20.82,112.71061036]
["bitfinex","SOLUSD",1693428116602,20.803,20.834,20.82,112.71061036]
["bitfinex","SOLUSD",1693428116901,0.5,20.837,20.82,112.71061036]
["bitfinex","SOLUSD",1693428117097,20.301,20.837,20.825,20.311]
["bitfinex","SOLUSD",1693428117303,20.301,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693428117504,20.301,20.837,20.83,4.44461036]
["bitfinex","SOLUSD",1693428118313,20.301,20.837,20.83,24.75061036]
["bitfinex","SOLUSD",1693428118512,20.301,20.837,20.83,20.306]
["bitfinex","SOLUSD",1693428120313,20.299,20.838,20.83,20.306]
["bitfinex","SOLUSD",1693428121018,20.299,20.838,20.829,20.308]
["bitfinex","SOLUSD",1693428127235,20.0,20.837,20.827,4.44461036]
["bitfinex","SOLUSD",1693428127522,0.5,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693428127925,20.801,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428128324,20.801,20.836,20.825,20.312]
["bitfinex","SOLUSD",1693428131826,20.801,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693428132030,20.801,20.836,20.825,4.44461036]
["bitfinex","SOLUSD",1693428132212,20.801,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693428132712,20.801,20.836,20.824,4.44461036]
["bitfinex","SOLUSD",1693428135834,20.801,20.836,20.823,20.314]
["bitfinex","SOLUSD",1693428136018,20.801,20.836,20.824,4.44461036]
["bitfinex","SOLUSD",1693428136216,35.21858769,20.836,20.824,4.44461036]
["bitfinex","SOLUSD",1693428138213,20.801,20.836,20.823,20.314]
["bitfinex","SOLUSD",1693428138418,20.801,20.836,20.824,4.44461036]
["bitfinex","SOLUSD",1693428138617,20.801,20.836,20.824,24.75661036]
["bitfinex","SOLUSD",1693428138832,20.801,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693428139433,20.801,20.836,20.822,20.314]
["bitfinex","SOLUSD",1693428139628,20.801,20.836,20.823,4.44461036]
["bitfinex","SOLUSD",1693428141137,20.801,20.836,20.821,59.44461036]
["bitfinex","SOLUSD",1693428142035,20.801,20.836,20.821,79.75961036]
["bitfinex","SOLUSD",1693428155367,20.301,20.836,20.821,79.75961036]
["bitfinex","SOLUSD",1693428161875,19.801,20.836,20.821,79.75961036]
["bitfinex","SOLUSD",1693428168680,19.301,20.836,20.821,79.75961036]
["bitfinex","SOLUSD",1693428171381,19.301,20.836,20.822,20.0]
["bitfinex","SOLUSD",1693428171563,19.301,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428171879,19.301,20.836,20.827,4.44461036]
["bitfinex","SOLUSD",1693428173376,19.301,20.836,20.827,24.75361036]
["bitfinex","SOLUSD",1693428176384,20.3,20.837,20.827,24.75361036]
["bitfinex","SOLUSD",1693428183084,20.299,20.838,20.827,24.75361036]
["bitfinex","SOLUSD",1693428191191,20.299,20.838,20.827,4.44461036]
["bitfinex","SOLUSD",1693428191496,20.299,20.838,20.826,44.75561036]
["bitfinex","SOLUSD",1693428207899,0.5,20.839,20.826,44.75561036]
["bitfinex","SOLUSD",1693428208401,20.798,20.839,20.826,44.75561036]
["bitfinex","SOLUSD",1693428208601,20.298,20.839,20.826,44.75561036]
["bitfinex","SOLUSD",1693428213103,0.5,20.838,20.826,44.75561036]
["bitfinex","SOLUSD",1693428213492,20.298,20.839,20.826,44.75561036]
["bitfinex","SOLUSD",1693428217309,0.5,20.838,20.826,44.75561036]
["bitfinex","SOLUSD",1693428217512,20.307,20.84,20.826,44.75561036]
["bitfinex","SOLUSD",1693428217513,20.3,20.837,20.826,44.75561036]
["bitfinex","SOLUSD",1693428220409,20.3,20.837,20.826,24.44461036]
["bitfinex","SOLUSD",1693428220598,20.3,20.837,20.826,4.44461036]
["bitfinex","SOLUSD",1693428220798,20.3,20.837,20.824,59.44461036]
["bitfinex","SOLUSD",1693428220991,20.3,20.837,20.825,20.0]
["bitfinex","SOLUSD",1693428221198,20.3,20.837,20.826,4.44461036]
["bitfinex","SOLUSD",1693428221397,20.3,20.837,20.826,24.75461036]
["bitfinex","SOLUSD",1693428222493,20.3,20.837,20.826,4.44461036]
["bitfinex","SOLUSD",1693428226393,20.3,20.837,20.826,24.75561036]
["bitfinex","SOLUSD",1693428234218,20.3,20.837,20.826,4.44461036]
["bitfinex","SOLUSD",1693428234518,55.0,20.836,20.821,4.44461036]
["bitfinex","SOLUSD",1693428234724,168.157,20.832,20.814,24.76661036]
["bitfinex","SOLUSD",1693428235013,168.157,20.832,20.816,4.44461036]
["bitfinex","SOLUSD",1693428235014,20.311,20.826,20.816,4.44461036]
["bitfinex","SOLUSD",1693428235517,20.311,20.826,20.816,24.76461036]
["bitfinex","SOLUSD",1693428235817,20.309,20.828,20.816,24.76461036]
["bitfinex","SOLUSD",1693428236309,20.308,20.829,20.817,55.0]
["bitfinex","SOLUSD",1693428236618,20.307,20.831,20.82,4.44461036]
["bitfinex","SOLUSD",1693428236807,20.307,20.831,20.82,24.76061036]
["bitfinex","SOLUSD",1693428241423,20.307,20.831,20.82,4.44461036]
["bitfinex","SOLUSD",1693428243518,20.307,20.831,20.818,4.44461036]
["bitfinex","SOLUSD",1693428245322,32.95,20.83,20.818,4.44461036]
["bitfinex","SOLUSD",1693428245527,72.647,20.827,20.812,24.44461036]
["bitfinex","SOLUSD",1693428246723,72.647,20.827,20.814,4.44461036]
["bitfinex","SOLUSD",1693428246927,72.647,20.827,20.814,24.44461036]
["bitfinex","SOLUSD",1693428247124,72.647,20.827,20.814,44.76661036]
["bitfinex","SOLUSD",1693428249113,72.647,20.827,20.814,24.44461036]
["bitfinex","SOLUSD",1693428249826,72.647,20.827,20.814,44.76661036]
["bitfinex","SOLUSD",1693428253130,72.647,20.827,20.814,24.76661036]
["bitfinex","SOLUSD",1693428253335,72.647,20.827,20.814,4.44461036]
["bitfinex","SOLUSD",1693428253529,72.647,20.827,20.813,4.44461036]
["bitfinex","SOLUSD",1693428253922,72.647,20.827,20.812,4.44461036]
["bitfinex","SOLUSD",1693428254123,0.5,20.826,20.812,24.76861036]
["bitfinex","SOLUSD",1693428254336,20.315,20.822,20.812,24.76861036]
["bitfinex","SOLUSD",1693428258542,20.315,20.822,20.812,4.44461036]
["bitfinex","SOLUSD",1693428259041,20.315,20.822,20.807,20.329]
["bitfinex","SOLUSD",1693428259226,20.315,20.822,20.808,59.44461036]
["bitfinex","SOLUSD",1693428259429,20.315,20.822,20.808,79.77261036]
["bitfinex","SOLUSD",1693428260123,20.315,20.822,20.808,4.44461036]
["bitfinex","SOLUSD",1693428260430,20.315,20.822,20.807,24.77361036]
["bitfinex","SOLUSD",1693428260627,20.315,20.822,20.808,20.328]
["bitfinex","SOLUSD",1693428260934,20.315,20.822,20.81,32.95]
["bitfinex","SOLUSD",1693428261134,20.315,20.822,20.811,4.44461036]
["bitfinex","SOLUSD",1693428261841,20.315,20.822,20.811,24.76961036]
["bitfinex","SOLUSD",1693428281659,52.342,20.825,20.811,24.76961036]
["bitfinex","SOLUSD",1693428281864,93.6973,20.826,20.812,55.0]
["bitfinex","SOLUSD",1693428282158,20.312,20.825,20.815,20.321]
["bitfinex","SOLUSD",1693428282362,20.312,20.825,20.816,4.44461036]
["bitfinex","SOLUSD",1693428282963,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693428283663,20.312,20.825,20.817,4.44461036]
["bitfinex","SOLUSD",1693428285556,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693428285873,20.312,20.825,20.813,4.44461036]
["bitfinex","SOLUSD",1693428286069,20.312,20.825,20.814,20.321]
["bitfinex","SOLUSD",1693428286258,20.312,20.825,20.815,4.44461036]
["bitfinex","SOLUSD",1693428286458,20.312,20.825,20.815,24.76561036]
["bitfinex","SOLUSD",1693428286858,20.309,20.828,20.815,77.13161036]
["bitfinex","SOLUSD",1693428287063,20.309,20.828,20.816,55.0]
["bitfinex","SOLUSD",1693428287266,52.328,20.831,20.819,20.317]
["bitfinex","SOLUSD",1693428287465,52.328,20.831,20.82,4.44461036]
["bitfinex","SOLUSD",1693428287466,20.308,20.829,20.82,4.44461036]
["bitfinex","SOLUSD",1693428287766,20.308,20.829,20.82,24.76061036]
["bitfinex","SOLUSD",1693428289760,20.308,20.829,20.82,4.44461036]
["bitfinex","SOLUSD",1693428290060,20.308,20.829,20.819,4.44461036]
["bitfinex","SOLUSD",1693428306472,20.308,20.829,20.819,24.76161036]
["bitfinex","SOLUSD",1693428306781,113.8771,20.831,20.82,78.09]
["bitfinex","SOLUSD",1693428306979,113.8771,20.831,20.822,20.314]
["bitfinex","SOLUSD",1693428307183,113.8771,20.831,20.823,4.44461036]
["bitfinex","SOLUSD",1693428307793,113.8771,20.831,20.822,4.44461036]
["bitfinex","SOLUSD",1693428308979,113.8771,20.831,20.821,4.44461036]
["bitfinex","SOLUSD",1693428311190,0.5,20.83,20.821,4.44461036]
["bitfinex","SOLUSD",1693428311399,20.309,20.828,20.821,4.44461036]
["bitfinex","SOLUSD",1693428317096,20.309,20.828,20.819,4.44461036]
["bitfinex","SOLUSD",1693428331416,20.309,20.828,20.818,14.25288461]
["bitfinex","SOLUSD",1693428331618,20.309,20.828,20.819,3.94461036]
["bitfinex","SOLUSD",1693428337509,1.0,20.827,20.817,20.319]
["bitfinex","SOLUSD",1693428337813,20.311,20.826,20.818,3.94461036]
["bitfinex","SOLUSD",1693428338832,20.311,20.826,20.818,24.26261036]
["bitfinex","SOLUSD",1693428341436,20.311,20.826,20.818,3.94461036]
["bitfinex","SOLUSD",1693428342020,20.311,20.826,20.817,14.61201922]
["bitfinex","SOLUSD",1693428342225,20.311,20.826,20.817,34.93101922]
["bitfinex","SOLUSD",1693428342428,20.311,20.826,20.818,3.94461036]
["bitfinex","SOLUSD",1693428346223,20.309,20.828,20.818,24.26261036]
["bitfinex","SOLUSD",1693428346424,14.87752112,20.829,20.818,24.26261036]
["bitfinex","SOLUSD",1693428346736,35.18552112,20.829,20.818,24.26261036]
["bitfinex","SOLUSD",1693428347426,34.47723076,20.829,20.818,24.26261036]
["bitfinex","SOLUSD",1693428349747,73.78492306,20.829,20.818,24.26261036]
["bitfinex","SOLUSD",1693428350243,34.47723076,20.829,20.818,24.26261036]
["bitfinex","SOLUSD",1693428350624,0.53990493,20.828,20.818,24.26261036]
["bitfinex","SOLUSD",1693428350828,20.84890493,20.828,20.818,24.26261036]
["bitfinex","SOLUSD",1693428351038,20.309,20.828,20.818,24.26261036]
["bitfinex","SOLUSD",1693428371054,20.309,20.828,20.818,3.94461036]
["bitfinex","SOLUSD",1693428377451,0.92988859,20.829,20.82,43.406]
["bitfinex","SOLUSD",1693428377659,20.299,20.838,20.821,58.94461036]
["bitfinex","SOLUSD",1693428377858,21.0,20.837,20.826,20.31]
["bitfinex","SOLUSD",1693428378044,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428378243,1.0,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693428378445,1.0,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428379758,21.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428381162,1.0,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693428381347,1.0,20.836,20.827,3.94461036]
["bitfinex","SOLUSD",1693428381662,1.0,20.836,20.827,24.25361036]
["bitfinex","SOLUSD",1693428381854,1.0,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693428382056,21.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693428399680,21.301,20.836,20.825,3.94461036]
["bitfinex","SOLUSD",1693428399976,23.09,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428400163,23.09,20.83,20.816,3.94461036]
["bitfinex","SOLUSD",1693428400164,72.643,20.828,20.816,3.94461036]
["bitfinex","SOLUSD",1693428400966,20.309,20.828,20.817,20.319]
["bitfinex","SOLUSD",1693428401169,96.52,20.834,20.818,3.94461036]
["bitfinex","SOLUSD",1693428401371,20.307,20.83,20.821,20.316]
["bitfinex","SOLUSD",1693428401769,20.307,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428401963,20.307,20.83,20.822,24.25861036]
["bitfinex","SOLUSD",1693428402163,20.307,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693428402364,20.307,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693428402566,20.307,20.83,20.821,3.94461036]
["bitfinex","SOLUSD",1693428402767,20.307,20.83,20.821,24.25961036]
["bitfinex","SOLUSD",1693428405867,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693428407971,20.307,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693428408176,20.307,20.83,20.82,3.94461036]
["bitfinex","SOLUSD",1693428408481,20.307,20.83,20.82,79.26061036]
["bitfinex","SOLUSD",1693428412402,1.0,20.831,20.82,102.35061036]
["bitfinex","SOLUSD",1693428412695,1.0,20.834,20.82,102.35061036]
["bitfinex","SOLUSD",1693428412890,21.304,20.834,20.82,102.35061036]
["bitfinex","SOLUSD",1693428428400,1.0,20.834,20.82,102.35061036]
["bitfinex","SOLUSD",1693428428907,21.303,20.834,20.82,102.35061036]
["bitfinex","SOLUSD",1693428432004,1.0,20.834,20.82,102.35061036]
["bitfinex","SOLUSD",1693428432309,14.704469,20.84,20.826,168.199]
["bitfinex","SOLUSD",1693428432506,14.704469,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693428433012,35.001469,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693428433210,35.001469,20.84,20.833,3.94461036]
["bitfinex","SOLUSD",1693428434393,35.001469,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693428437114,35.001469,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693428437818,35.001469,20.84,20.833,3.94461036]
["bitfinex","SOLUSD",1693428438321,35.001469,20.84,20.832,3.94461036]
["bitfinex","SOLUSD",1693428448137,35.001469,20.84,20.832,24.24961036]
["bitfinex","SOLUSD",1693428458148,14.704469,20.84,20.832,24.24961036]
["bitfinex","SOLUSD",1693428467450,35.001469,20.84,20.832,24.24961036]
["bitfinex","SOLUSD",1693428469442,14.704469,20.84,20.832,24.24961036]
["bitfinex","SOLUSD",1693428472647,0.8546568,20.842,20.832,24.24961036]
["bitfinex","SOLUSD",1693428473453,20.295,20.842,20.832,24.24961036]
["bitfinex","SOLUSD",1693428474552,1.0,20.841,20.832,24.24961036]
["bitfinex","SOLUSD",1693428474754,20.297,20.84,20.832,24.24961036]
["bitfinex","SOLUSD",1693428475155,20.296,20.842,20.832,24.24961036]
["bitfinex","SOLUSD",1693428475355,1.0,20.841,20.832,24.24961036]
["bitfinex","SOLUSD",1693428475556,21.296,20.841,20.832,24.24961036]
["bitfinex","SOLUSD",1693428475854,20.296,20.841,20.832,24.24961036]
["bitfinex","SOLUSD",1693428484854,20.296,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693428485349,1.0,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693428485551,21.298,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693428485848,20.298,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693428493456,20.296,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693428494659,20.296,20.841,20.833,3.94461036]
["bitfinex","SOLUSD",1693428494858,20.296,20.841,20.833,24.24761036]
["bitfinex","SOLUSD",1693428495159,20.296,20.841,20.833,20.303]
["bitfinex","SOLUSD",1693428501171,21.295,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693428501463,1.0,20.843,20.834,3.94461036]
["bitfinex","SOLUSD",1693428501667,1.0,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693428501864,1.0,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693428502055,73.324,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693428502259,1.0,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693428502457,20.293,20.844,20.836,20.3]
["bitfinex","SOLUSD",1693428523886,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693428524086,20.293,20.844,20.834,20.302]
["bitfinex","SOLUSD",1693428528387,1.0,20.843,20.831,24.24961036]
["bitfinex","SOLUSD",1693428528583,1.0,20.843,20.828,3.94461036]
["bitfinex","SOLUSD",1693428528584,72.602,20.84,20.828,3.94461036]
["bitfinex","SOLUSD",1693428528893,1.0,20.839,20.828,3.94461036]
["bitfinex","SOLUSD",1693428529094,72.614,20.836,20.825,3.94461036]
["bitfinex","SOLUSD",1693428530088,20.301,20.836,20.825,79.25561036]
["bitfinex","SOLUSD",1693428542495,20.301,20.836,20.825,24.25561036]
["bitfinex","SOLUSD",1693428547096,1.0,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693428547298,20.305,20.832,20.824,3.94461036]
["bitfinex","SOLUSD",1693428548508,20.304,20.833,20.824,24.25661036]
["bitfinex","SOLUSD",1693428548708,20.304,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693428558018,20.304,20.833,20.825,3.94461036]
["bitfinex","SOLUSD",1693428561122,20.304,20.833,20.824,3.94461036]
["bitfinex","SOLUSD",1693428565339,59.54246153,20.833,20.824,3.94461036]
["bitfinex","SOLUSD",1693428567137,20.304,20.833,20.824,24.25661036]
["bitfinex","SOLUSD",1693428567728,20.303,20.834,20.824,24.25661036]
["bitfinex","SOLUSD",1693428573042,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693428573242,20.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693428573547,20.302,20.835,20.828,3.94461036]
["bitfinex","SOLUSD",1693428577930,99.2972,20.836,20.828,3.94461036]
["bitfinex","SOLUSD",1693428578230,99.2972,20.836,20.829,3.94461036]
["bitfinex","SOLUSD",1693428579333,119.5982,20.836,20.829,3.94461036]
["bitfinex","SOLUSD",1693428580457,119.5982,20.836,20.827,3.94461036]
["bitfinex","SOLUSD",1693428581253,119.5982,20.836,20.827,24.25461036]
["bitfinex","SOLUSD",1693428600966,119.5982,20.836,20.827,3.94461036]
["bitfinex","SOLUSD",1693428606674,119.5982,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693428606887,119.5982,20.836,20.828,3.94461036]
["bitfinex","SOLUSD",1693428609365,119.5982,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693428609673,119.5982,20.836,20.829,3.94461036]
["bitfinex","SOLUSD",1693428611772,119.5982,20.836,20.828,3.94461036]
["bitfinex","SOLUSD",1693428614669,119.5982,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693428614869,119.5982,20.836,20.829,3.94461036]
["bitfinex","SOLUSD",1693428615268,20.301,20.836,20.829,3.94461036]
["bitfinex","SOLUSD",1693428615582,20.306,20.831,20.817,3.94461036]
["bitfinex","SOLUSD",1693428615765,118.473,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428616480,118.473,20.83,20.82,3.94461036]
["bitfinex","SOLUSD",1693428618384,118.473,20.83,20.82,24.26061036]
["bitfinex","SOLUSD",1693428623489,118.473,20.83,20.82,3.94461036]
["bitfinex","SOLUSD",1693428624586,118.473,20.83,20.82,24.26061036]
["bitfinex","SOLUSD",1693428629088,98.165,20.83,20.82,47.35061036]
["bitfinex","SOLUSD",1693428629384,98.165,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693428629585,98.165,20.83,20.824,3.94461036]
["bitfinex","SOLUSD",1693428629787,98.165,20.83,20.825,20.311]
["bitfinex","SOLUSD",1693428629976,98.165,20.83,20.826,3.94461036]
["bitfinex","SOLUSD",1693428630378,98.165,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428631592,98.165,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693428631889,98.165,20.83,20.824,3.94461036]
["bitfinex","SOLUSD",1693428638300,118.472,20.83,20.824,3.94461036]
["bitfinex","SOLUSD",1693428638489,118.472,20.83,20.821,3.94461036]
["bitfinex","SOLUSD",1693428639603,118.472,20.83,20.822,20.314]
["bitfinex","SOLUSD",1693428639899,118.472,20.83,20.823,3.94461036]
["bitfinex","SOLUSD",1693428640698,98.165,20.83,20.823,24.25861036]
["bitfinex","SOLUSD",1693428641496,98.165,20.83,20.823,3.94461036]
["bitfinex","SOLUSD",1693428641799,98.165,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428642602,118.472,20.83,20.822,3.94461036]
["bitfinex","SOLUSD",1693428642900,118.472,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428643288,98.165,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428645500,118.472,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428646104,98.165,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428648704,118.472,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428649216,98.165,20.83,20.822,24.25961036]
["bitfinex","SOLUSD",1693428649507,98.165,20.83,20.825,20.312]
["bitfinex","SOLUSD",1693428649704,98.165,20.83,20.826,3.94461036]
["bitfinex","SOLUSD",1693428650008,98.165,20.83,20.824,3.94461036]
["bitfinex","SOLUSD",1693428650391,98.165,20.83,20.823,3.94461036]
["bitfinex","SOLUSD",1693428651610,98.165,20.83,20.824,20.312]
["bitfinex","SOLUSD",1693428651810,98.165,20.83,20.825,3.94461036]
["bitfinex","SOLUSD",1693428652004,98.165,20.83,20.825,24.25661036]
["bitfinex","SOLUSD",1693428664318,20.304,20.833,20.825,24.25661036]
["bitfinex","SOLUSD",1693428664517,20.303,20.835,20.825,24.25661036]
["bitfinex","SOLUSD",1693428664826,52.311,20.837,20.825,24.25661036]
["bitfinex","SOLUSD",1693428664827,20.303,20.834,20.825,24.25661036]
["bitfinex","SOLUSD",1693428671633,20.302,20.836,20.826,55.0]
["bitfinex","SOLUSD",1693428671834,20.302,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693428672033,20.302,20.836,20.83,3.94461036]
["bitfinex","SOLUSD",1693428675328,20.302,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693428680838,20.302,20.836,20.83,3.94461036]
["bitfinex","SOLUSD",1693428682132,20.302,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693428683032,20.302,20.836,20.83,3.94461036]
["bitfinex","SOLUSD",1693428698451,20.302,20.836,20.826,3.94461036]
["bitfinex","SOLUSD",1693428698653,20.302,20.836,20.823,21.8660774]
["bitfinex","SOLUSD",1693428698956,72.629,20.832,20.824,17.92060642]
["bitfinex","SOLUSD",1693428699248,1.0,20.831,20.824,17.92060642]
["bitfinex","SOLUSD",1693428699549,20.308,20.829,20.824,17.92060642]
["bitfinex","SOLUSD",1693428699854,115.847,20.829,20.815,24.26561036]
["bitfinex","SOLUSD",1693428700056,1.0,20.828,20.815,24.26561036]
["bitfinex","SOLUSD",1693428700355,20.313,20.825,20.815,24.26561036]
["bitfinex","SOLUSD",1693428703146,20.313,20.825,20.815,3.94461036]
["bitfinex","SOLUSD",1693428703453,20.313,20.825,20.814,3.94461036]
["bitfinex","SOLUSD",1693428704350,20.316,20.821,20.811,20.324]
["bitfinex","SOLUSD",1693428704654,20.316,20.821,20.812,3.94461036]
["bitfinex","SOLUSD",1693428704845,20.316,20.821,20.81,3.94461036]
["bitfinex","SOLUSD",1693428706657,20.319,20.817,20.81,3.94461036]
["bitfinex","SOLUSD",1693428706958,20.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693428707159,20.319,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428708459,120.0736,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428710552,120.0736,20.817,20.806,3.94461036]
["bitfinex","SOLUSD",1693428711155,120.0736,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693428711358,120.0736,20.817,20.807,3.94461036]
["bitfinex","SOLUSD",1693428711865,120.0736,20.817,20.805,3.94461036]
["bitfinex","SOLUSD",1693428712249,120.0736,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693428713150,120.0736,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693428713351,120.0736,20.817,20.809,24.27161036]
["bitfinex","SOLUSD",1693428713568,120.0736,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693428714054,120.0736,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693428714259,120.0736,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693428714571,120.0736,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693428716168,99.7546,20.817,20.805,3.94461036]
["bitfinex","SOLUSD",1693428716355,120.0736,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693428717768,120.0736,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428718271,120.0736,20.817,20.808,24.27261036]
["bitfinex","SOLUSD",1693428719466,52.342,20.825,20.808,24.27261036]
["bitfinex","SOLUSD",1693428719659,20.314,20.823,20.81,23.09]
["bitfinex","SOLUSD",1693428719859,20.314,20.823,20.813,20.322]
["bitfinex","SOLUSD",1693428720154,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693428724274,20.314,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693428725481,20.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693428725661,20.314,20.823,20.813,3.94461036]
["bitfinex","SOLUSD",1693428725861,20.314,20.823,20.813,24.26761036]
["bitfinex","SOLUSD",1693428727263,20.314,20.823,20.813,3.94461036]
["bitfinex","SOLUSD",1693428727569,20.314,20.823,20.812,24.26861036]
["bitfinex","SOLUSD",1693428731071,34.76880768,20.823,20.812,24.26861036]
["bitfinex","SOLUSD",1693428739085,0.50608312,20.822,20.812,24.26861036]
["bitfinex","SOLUSD",1693428739269,20.317,20.82,20.812,24.26861036]
["bitfinex","SOLUSD",1693428747070,20.317,20.82,20.812,3.94461036]
["bitfinex","SOLUSD",1693428747276,20.317,20.82,20.811,3.94461036]
["bitfinex","SOLUSD",1693428747478,20.317,20.82,20.809,3.94461036]
["bitfinex","SOLUSD",1693428748473,20.317,20.82,20.808,3.94461036]
["bitfinex","SOLUSD",1693428750387,20.317,20.82,20.808,24.27261036]
["bitfinex","SOLUSD",1693428768687,55.0,20.819,20.808,24.27261036]
["bitfinex","SOLUSD",1693428768901,20.321,20.816,20.808,24.27261036]
["bitfinex","SOLUSD",1693428769892,52.354,20.82,20.808,24.27261036]
["bitfinex","SOLUSD",1693428770203,20.319,20.817,20.808,24.27261036]
["bitfinex","SOLUSD",1693428770400,20.318,20.818,20.808,24.27261036]
["bitfinex","SOLUSD",1693428774999,20.318,20.818,20.808,3.94461036]
["bitfinex","SOLUSD",1693428775201,20.0,20.817,20.806,20.329]
["bitfinex","SOLUSD",1693428775510,20.323,20.814,20.807,3.94461036]
["bitfinex","SOLUSD",1693428775802,20.323,20.814,20.804,24.27661036]
["bitfinex","SOLUSD",1693428776009,20.323,20.814,20.804,3.94461036]
["bitfinex","SOLUSD",1693428776389,20.323,20.814,20.802,3.94461036]
["bitfinex","SOLUSD",1693428776899,20.323,20.814,20.802,20.334]
["bitfinex","SOLUSD",1693428777097,20.323,20.814,20.803,3.94461036]
["bitfinex","SOLUSD",1693428777292,20.323,20.814,20.803,24.27661036]
["bitfinex","SOLUSD",1693428778106,64.096814,20.817,20.803,24.27661036]
["bitfinex","SOLUSD",1693428778107,64.096814,20.817,20.803,144.1078195]
["bitfinex","SOLUSD",1693428778309,40.319,20.817,20.804,24.17220914]
["bitfinex","SOLUSD",1693428778489,40.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693428778692,40.319,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428778994,40.319,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693428780296,40.319,20.817,20.806,3.94461036]
["bitfinex","SOLUSD",1693428780297,40.319,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693428780488,40.319,20.817,20.806,3.94461036]
["bitfinex","SOLUSD",1693428780489,40.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693428780696,40.319,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428780903,40.319,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693428781794,55.08079017,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693428783808,55.08079017,20.817,20.806,3.94461036]
["bitfinex","SOLUSD",1693428784000,0.61698563,20.816,20.806,3.94461036]
["bitfinex","SOLUSD",1693428784200,20.323,20.813,20.806,3.94461036]
["bitfinex","SOLUSD",1693428786300,20.323,20.813,20.806,24.27361036]
["bitfinex","SOLUSD",1693428795998,20.323,20.813,20.806,3.94461036]
["bitfinex","SOLUSD",1693428796411,55.0,20.812,20.801,3.94461036]
["bitfinex","SOLUSD",1693428796713,20.328,20.809,20.801,24.27961036]
["bitfinex","SOLUSD",1693428798211,20.326,20.811,20.801,24.27961036]
["bitfinex","SOLUSD",1693428801522,55.0,20.81,20.801,3.94461036]
["bitfinex","SOLUSD",1693428801720,20.329,20.808,20.801,3.94461036]
["bitfinex","SOLUSD",1693428802510,20.329,20.808,20.801,24.27961036]
["bitfinex","SOLUSD",1693428803319,20.329,20.808,20.801,3.94461036]
["bitfinex","SOLUSD",1693428807621,20.329,20.808,20.792,3.94461036]
["bitfinex","SOLUSD",1693428807622,1.0,20.807,20.792,3.94461036]
["bitfinex","SOLUSD",1693428807806,20.333,20.804,20.795,3.94461036]
["bitfinex","SOLUSD",1693428808910,20.333,20.804,20.795,24.28561036]
["bitfinex","SOLUSD",1693428814228,20.333,20.804,20.795,20.341]
["bitfinex","SOLUSD",1693428823335,20.333,20.804,20.791,3.94461036]
["bitfinex","SOLUSD",1693428823537,20.333,20.804,20.793,20.342]
["bitfinex","SOLUSD",1693428823738,20.333,20.804,20.794,3.94461036]
["bitfinex","SOLUSD",1693428824128,20.333,20.804,20.794,24.28661036]
["bitfinex","SOLUSD",1693428829342,20.0,20.807,20.794,24.28661036]
["bitfinex","SOLUSD",1693428829640,20.0,20.807,20.795,55.0]
["bitfinex","SOLUSD",1693428829936,40.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693428830139,40.329,20.807,20.799,3.94461036]
["bitfinex","SOLUSD",1693428830326,40.329,20.807,20.799,24.28061036]
["bitfinex","SOLUSD",1693428830749,77.99983733,20.807,20.799,24.28061036]
["bitfinex","SOLUSD",1693428831127,77.99983733,20.807,20.799,20.336]
["bitfinex","SOLUSD",1693428831332,77.99983733,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693428831544,77.99983733,20.807,20.799,3.94461036]
["bitfinex","SOLUSD",1693428831729,77.99983733,20.807,20.797,3.94461036]
["bitfinex","SOLUSD",1693428832247,77.99983733,20.807,20.797,24.28361036]
["bitfinex","SOLUSD",1693428848250,77.99983733,20.807,20.797,3.94461036]
["bitfinex","SOLUSD",1693428848458,77.99983733,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693428848642,77.99983733,20.807,20.796,3.94461036]
["bitfinex","SOLUSD",1693428848843,77.99983733,20.807,20.796,24.28361036]
["bitfinex","SOLUSD",1693428850657,37.67083733,20.807,20.8,23.09]
["bitfinex","SOLUSD",1693428850841,67.12379017,20.817,20.802,20.334]
["bitfinex","SOLUSD",1693428851156,20.322,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693428852155,20.324,20.813,20.805,20.33]
["bitfinex","SOLUSD",1693428854755,72.72,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693428854957,0.61498441,20.814,20.806,3.94461036]
["bitfinex","SOLUSD",1693428855154,20.322,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693428855363,38.9489894,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693428855561,1.0,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693428856151,21.322,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693428856556,21.322,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693428858063,20.322,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693428858262,1.0,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428859351,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428862463,20.323,20.814,20.807,3.94461036]
["bitfinex","SOLUSD",1693428862659,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428863168,20.323,20.814,20.807,3.94461036]
["bitfinex","SOLUSD",1693428863964,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428880264,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428891870,58.52511741,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428892076,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428893282,20.323,20.814,20.807,3.94461036]
["bitfinex","SOLUSD",1693428893671,20.323,20.814,20.806,20.329]
["bitfinex","SOLUSD",1693428893883,20.323,20.814,20.807,3.94461036]
["bitfinex","SOLUSD",1693428894089,20.323,20.814,20.807,24.27361036]
["bitfinex","SOLUSD",1693428894381,20.323,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693428894584,1.0,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693428894772,14.36188642,20.819,20.81,23.09]
["bitfinex","SOLUSD",1693428894972,14.36188642,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693428895180,14.36188642,20.819,20.813,3.94461036]
["bitfinex","SOLUSD",1693428895375,14.36188642,20.819,20.813,24.26661036]
["bitfinex","SOLUSD",1693428895572,14.36188642,20.819,20.813,20.322]
["bitfinex","SOLUSD",1693428895771,14.36188642,20.819,20.814,3.94461036]
["bitfinex","SOLUSD",1693428895973,14.36188642,20.819,20.814,20.322]
["bitfinex","SOLUSD",1693428897086,14.36188642,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693428897681,34.67988642,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693428900688,14.36188642,20.819,20.813,20.323]
["bitfinex","SOLUSD",1693428902894,0.51647311,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693428903276,1.0,20.824,20.814,3.94461036]
["bitfinex","SOLUSD",1693428903476,20.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693428906288,20.314,20.823,20.813,3.94461036]
["bitfinex","SOLUSD",1693428906493,20.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693428910296,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693428921182,20.314,20.823,20.813,24.26761036]
["bitfinex","SOLUSD",1693428921387,20.314,20.823,20.813,20.323]
["bitfinex","SOLUSD",1693428921999,20.314,20.823,20.812,20.324]
["bitfinex","SOLUSD",1693428922183,58.30918999,20.823,20.813,3.94461036]
["bitfinex","SOLUSD",1693428922387,1.0,20.822,20.813,3.94461036]
["bitfinex","SOLUSD",1693428922603,20.317,20.82,20.813,3.94461036]
["bitfinex","SOLUSD",1693428923197,20.317,20.82,20.811,3.94461036]
["bitfinex","SOLUSD",1693428924005,20.317,20.82,20.811,24.26961036]
["bitfinex","SOLUSD",1693428929008,20.317,20.82,20.811,3.94461036]
["bitfinex","SOLUSD",1693428929209,20.317,20.82,20.81,24.27061036]
["bitfinex","SOLUSD",1693428932995,93.362,20.825,20.81,47.36061036]
["bitfinex","SOLUSD",1693428933196,0.9050136,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428933390,21.2180136,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428933607,20.313,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428935902,1.0,20.823,20.81,47.36061036]
["bitfinex","SOLUSD",1693428936819,20.313,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428938315,21.312,20.826,20.81,47.36061036]
["bitfinex","SOLUSD",1693428938616,55.0,20.825,20.81,47.36061036]
["bitfinex","SOLUSD",1693428938818,1.0,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428940316,21.313,20.824,20.81,47.36061036]
["bitfinex","SOLUSD",1693428941808,55.0,20.823,20.81,47.36061036]
["bitfinex","SOLUSD",1693428942018,20.317,20.82,20.81,47.36061036]
["bitfinex","SOLUSD",1693428942923,55.0,20.819,20.81,3.94461036]
["bitfinex","SOLUSD",1693428943118,20.32,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693428943522,20.32,20.817,20.809,24.27161036]
["bitfinex","SOLUSD",1693428945524,20.32,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693428945724,20.32,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428945915,20.32,20.817,20.808,24.27261036]
["bitfinex","SOLUSD",1693428950128,20.319,20.818,20.808,24.27261036]
["bitfinex","SOLUSD",1693428950332,55.0,20.817,20.808,24.27261036]
["bitfinex","SOLUSD",1693428951228,75.32,20.817,20.808,24.27261036]
["bitfinex","SOLUSD",1693428957738,75.32,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693428957924,55.0,20.817,20.805,3.94461036]
["bitfinex","SOLUSD",1693428958125,75.318,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693428958331,75.318,20.819,20.809,3.94461036]
["bitfinex","SOLUSD",1693428958635,0.5342734,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693428958826,75.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693428960938,75.318,20.819,20.808,20.327]
["bitfinex","SOLUSD",1693428961144,75.318,20.819,20.809,3.94461036]
["bitfinex","SOLUSD",1693428961444,75.318,20.819,20.809,24.27161036]
["bitfinex","SOLUSD",1693428961648,75.318,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693428961945,171.2469,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693428963328,171.2469,20.819,20.806,3.94461036]
["bitfinex","SOLUSD",1693428963534,0.8659607,20.818,20.806,20.33]
["bitfinex","SOLUSD",1693428963738,20.32,20.817,20.807,3.94461036]
["bitfinex","SOLUSD",1693428963941,55.0,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693428964541,75.32,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693428964843,75.32,20.816,20.809,3.94461036]
["bitfinex","SOLUSD",1693428965632,55.0,20.816,20.809,3.94461036]
["bitfinex","SOLUSD",1693428972341,55.0,20.816,20.809,24.27161036]
["bitfinex","SOLUSD",1693428973943,95.9289,20.819,20.809,24.27161036]
["bitfinex","SOLUSD",1693428974148,55.0,20.818,20.809,24.27161036]
["bitfinex","SOLUSD",1693428974341,95.9289,20.819,20.81,23.09]
["bitfinex","SOLUSD",1693428974662,95.9289,20.819,20.812,72.695]
["bitfinex","SOLUSD",1693428974849,95.9289,20.819,20.813,3.94461036]
["bitfinex","SOLUSD",1693428975159,14.5036075,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693428977454,1.0,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693428977646,56.0,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693428980861,93.49999999,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693428982057,113.81299999,20.824,20.814,20.322]
["bitfinex","SOLUSD",1693428983257,113.81299999,20.824,20.812,24.26761036]
["bitfinex","SOLUSD",1693428983460,113.81299999,20.824,20.812,20.323]
["bitfinex","SOLUSD",1693428983649,113.81299999,20.824,20.813,3.94461036]
["bitfinex","SOLUSD",1693428984541,113.81299999,20.824,20.813,20.323]
["bitfinex","SOLUSD",1693428987063,113.81299999,20.824,20.811,24.26861036]
["bitfinex","SOLUSD",1693428987647,166.15599999,20.824,20.811,3.94461036]
["bitfinex","SOLUSD",1693428988458,166.15599999,20.824,20.81,23.09]
["bitfinex","SOLUSD",1693428988654,166.15599999,20.824,20.811,3.94461036]
["bitfinex","SOLUSD",1693428995846,166.15599999,20.824,20.81,3.94461036]
["bitfinex","SOLUSD",1693428996051,166.15599999,20.824,20.81,24.27061036]
["bitfinex","SOLUSD",1693428999973,166.15599999,20.824,20.81,3.94461036]
["bitfinex","SOLUSD",1693429000160,166.15599999,20.824,20.806,3.94461036]
["bitfinex","SOLUSD",1693429000361,166.15599999,20.824,20.809,3.94461036]
["bitfinex","SOLUSD",1693429001370,166.15599999,20.824,20.808,3.94461036]
["bitfinex","SOLUSD",1693429007270,166.15599999,20.824,20.808,24.27261036]
["bitfinex","SOLUSD",1693429007474,166.15599999,20.824,20.808,20.328]
["bitfinex","SOLUSD",1693429007673,166.15599999,20.824,20.809,3.94461036]
["bitfinex","SOLUSD",1693429015970,166.15599999,20.824,20.808,3.94461036]
["bitfinex","SOLUSD",1693429030480,166.15599999,20.824,20.808,24.27261036]
["bitfinex","SOLUSD",1693429034789,166.15599999,20.824,20.802,95.663]
["bitfinex","SOLUSD",1693429034790,20.32,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693429034987,20.324,20.813,20.804,3.94461036]
["bitfinex","SOLUSD",1693429035385,55.0,20.812,20.802,3.94461036]
["bitfinex","SOLUSD",1693429035583,20.327,20.809,20.802,3.94461036]
["bitfinex","SOLUSD",1693429036592,20.327,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429036890,0.74697227,20.811,20.801,24.27861036]
["bitfinex","SOLUSD",1693429037092,1.0,20.814,20.801,24.27861036]
["bitfinex","SOLUSD",1693429037279,56.0,20.814,20.801,24.27861036]
["bitfinex","SOLUSD",1693429037893,76.323,20.814,20.801,24.27861036]
["bitfinex","SOLUSD",1693429040497,76.323,20.814,20.801,3.94461036]
["bitfinex","SOLUSD",1693429043802,76.323,20.814,20.799,3.94461036]
["bitfinex","SOLUSD",1693429045200,76.323,20.814,20.797,3.94461036]
["bitfinex","SOLUSD",1693429045401,76.323,20.814,20.795,58.94461036]
["bitfinex","SOLUSD",1693429046395,76.323,20.814,20.795,3.94461036]
["bitfinex","SOLUSD",1693429046600,23.09,20.81,20.795,3.94461036]
["bitfinex","SOLUSD",1693429046809,72.72,20.806,20.792,24.28761036]
["bitfinex","SOLUSD",1693429047093,20.333,20.804,20.794,3.94461036]
["bitfinex","SOLUSD",1693429047301,20.333,20.804,20.793,3.94461036]
["bitfinex","SOLUSD",1693429047503,21.331,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693429047686,20.331,20.805,20.795,3.94461036]
["bitfinex","SOLUSD",1693429047883,20.331,20.805,20.796,20.339]
["bitfinex","SOLUSD",1693429049105,20.331,20.805,20.797,3.94461036]
["bitfinex","SOLUSD",1693429049307,20.331,20.805,20.796,20.339]
["bitfinex","SOLUSD",1693429049493,20.331,20.805,20.797,3.94461036]
["bitfinex","SOLUSD",1693429049999,20.331,20.805,20.795,3.94461036]
["bitfinex","SOLUSD",1693429052198,20.331,20.805,20.795,24.28561036]
["bitfinex","SOLUSD",1693429053803,20.331,20.805,20.795,3.94461036]
["bitfinex","SOLUSD",1693429053994,20.331,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693429054190,20.331,20.805,20.795,3.94461036]
["bitfinex","SOLUSD",1693429054394,20.331,20.805,20.793,3.94461036]
["bitfinex","SOLUSD",1693429055403,59.31848796,20.805,20.793,24.28761036]
["bitfinex","SOLUSD",1693429055809,20.331,20.805,20.793,24.28761036]
["bitfinex","SOLUSD",1693429062320,58.76720605,20.805,20.793,24.28761036]
["bitfinex","SOLUSD",1693429067234,38.43620605,20.805,20.793,24.28761036]
["bitfinex","SOLUSD",1693429067432,20.33,20.806,20.793,24.28761036]
["bitfinex","SOLUSD",1693429070336,1.0,20.807,20.793,24.28761036]
["bitfinex","SOLUSD",1693429070518,1.0,20.807,20.794,79.17220914]
["bitfinex","SOLUSD",1693429070826,90.4647,20.808,20.802,20.334]
["bitfinex","SOLUSD",1693429071027,90.4647,20.808,20.803,3.94461036]
["bitfinex","SOLUSD",1693429071527,14.75589792,20.809,20.803,24.27761036]
["bitfinex","SOLUSD",1693429071932,14.75589792,20.809,20.803,20.333]
["bitfinex","SOLUSD",1693429073326,20.325,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693429074621,20.325,20.811,20.804,3.94461036]
["bitfinex","SOLUSD",1693429077439,20.325,20.811,20.802,3.94461036]
["bitfinex","SOLUSD",1693429082742,20.325,20.811,20.802,24.27861036]
["bitfinex","SOLUSD",1693429083932,20.325,20.811,20.802,3.94461036]
["bitfinex","SOLUSD",1693429084134,55.0,20.81,20.8,3.94461036]
["bitfinex","SOLUSD",1693429084455,55.0,20.81,20.798,3.94461036]
["bitfinex","SOLUSD",1693429084456,20.329,20.807,20.798,3.94461036]
["bitfinex","SOLUSD",1693429085836,20.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693429086032,20.328,20.808,20.799,3.94461036]
["bitfinex","SOLUSD",1693429086234,20.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429087036,20.328,20.808,20.798,20.337]
["bitfinex","SOLUSD",1693429087246,20.328,20.808,20.799,3.94461036]
["bitfinex","SOLUSD",1693429087950,20.328,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693429088738,1.0,20.811,20.8,3.94461036]
["bitfinex","SOLUSD",1693429088938,20.328,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693429089649,20.328,20.809,20.797,3.94461036]
["bitfinex","SOLUSD",1693429089650,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429089954,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429094842,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429100560,58.51856784,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429107359,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429109057,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429109274,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429109667,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429112474,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429112863,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429113166,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429113675,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429114970,59.09604619,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429117478,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429117667,20.328,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429122781,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429124382,58.75801442,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429129287,38.43001442,20.809,20.8,43.426]
["bitfinex","SOLUSD",1693429129485,1.0,20.812,20.8,139.099]
["bitfinex","SOLUSD",1693429129681,1.0,20.813,20.801,58.94461036]
["bitfinex","SOLUSD",1693429129892,1.0,20.813,20.804,72.724]
["bitfinex","SOLUSD",1693429130076,41.319,20.817,20.805,3.94461036]
["bitfinex","SOLUSD",1693429130271,41.319,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693429130477,21.0,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693429130785,79.99243867,20.817,20.804,3.94461036]
["bitfinex","SOLUSD",1693429130985,93.681,20.817,20.796,95.69]
["bitfinex","SOLUSD",1693429131290,0.43073208,20.816,20.801,3.94461036]
["bitfinex","SOLUSD",1693429131489,20.325,20.812,20.801,24.27961036]
["bitfinex","SOLUSD",1693429131691,1.0,20.811,20.801,20.335]
["bitfinex","SOLUSD",1693429131891,20.327,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693429136490,20.327,20.81,20.802,3.94461036]
["bitfinex","SOLUSD",1693429136686,20.327,20.81,20.802,24.27861036]
["bitfinex","SOLUSD",1693429136891,20.327,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693429139086,20.327,20.81,20.8,43.425]
["bitfinex","SOLUSD",1693429139286,20.327,20.81,20.801,3.94461036]
["bitfinex","SOLUSD",1693429139992,1.0,20.809,20.801,3.94461036]
["bitfinex","SOLUSD",1693429140292,20.329,20.808,20.801,3.94461036]
["bitfinex","SOLUSD",1693429140483,20.327,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693429142586,21.326,20.811,20.802,3.94461036]
["bitfinex","SOLUSD",1693429142787,21.326,20.811,20.802,24.27861036]
["bitfinex","SOLUSD",1693429142995,21.326,20.811,20.802,3.94461036]
["bitfinex","SOLUSD",1693429143382,55.0,20.81,20.802,3.94461036]
["bitfinex","SOLUSD",1693429143583,20.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429143979,20.328,20.808,20.801,3.94461036]
["bitfinex","SOLUSD",1693429145983,20.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429153995,1.0,20.809,20.8,43.426]
["bitfinex","SOLUSD",1693429154194,1.0,20.81,20.801,3.94461036]
["bitfinex","SOLUSD",1693429154397,1.0,20.81,20.803,72.727]
["bitfinex","SOLUSD",1693429154599,14.74603174,20.811,20.803,72.727]
["bitfinex","SOLUSD",1693429154799,14.74603174,20.811,20.804,3.94461036]
["bitfinex","SOLUSD",1693429154999,14.74603174,20.811,20.806,20.33]
["bitfinex","SOLUSD",1693429158694,1.0,20.812,20.806,20.33]
["bitfinex","SOLUSD",1693429159393,1.0,20.812,20.804,24.27561036]
["bitfinex","SOLUSD",1693429159604,20.324,20.813,20.804,20.331]
["bitfinex","SOLUSD",1693429165810,20.322,20.815,20.804,20.331]
["bitfinex","SOLUSD",1693429166001,1.0,20.814,20.805,3.94461036]
["bitfinex","SOLUSD",1693429166201,21.322,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693429166396,20.322,20.814,20.806,20.33]
["bitfinex","SOLUSD",1693429166608,20.322,20.814,20.805,20.331]
["bitfinex","SOLUSD",1693429167016,1.0,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693429170099,20.323,20.813,20.803,3.94461036]
["bitfinex","SOLUSD",1693429170301,56.0,20.812,20.801,3.94461036]
["bitfinex","SOLUSD",1693429170508,20.328,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429170815,20.328,20.809,20.796,3.94461036]
["bitfinex","SOLUSD",1693429170816,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693429171198,20.328,20.809,20.799,3.94461036]
["bitfinex","SOLUSD",1693429171400,20.328,20.809,20.798,3.94461036]
["bitfinex","SOLUSD",1693429171898,1.0,20.808,20.798,3.94461036]
["bitfinex","SOLUSD",1693429172117,1.0,20.808,20.798,24.28161036]
["bitfinex","SOLUSD",1693429172308,20.33,20.807,20.798,24.28161036]
["bitfinex","SOLUSD",1693429178309,20.33,20.807,20.797,3.94461036]
["bitfinex","SOLUSD",1693429178720,20.33,20.807,20.797,24.28361036]
["bitfinex","SOLUSD",1693429179014,1.0,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429179202,20.331,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693429179594,20.331,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693429179801,20.331,20.805,20.796,3.94461036]
["bitfinex","SOLUSD",1693429180001,20.331,20.805,20.796,24.28461036]
["bitfinex","SOLUSD",1693429180201,91.6109,20.809,20.796,24.28461036]
["bitfinex","SOLUSD",1693429180409,111.9389,20.809,20.796,24.28461036]
["bitfinex","SOLUSD",1693429190322,52.365,20.816,20.8,23.09]
["bitfinex","SOLUSD",1693429190526,1.0,20.815,20.804,72.722]
["bitfinex","SOLUSD",1693429190820,21.321,20.815,20.805,3.94461036]
["bitfinex","SOLUSD",1693429191031,21.321,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693429191526,21.321,20.815,20.805,24.27561036]
["bitfinex","SOLUSD",1693429191826,21.321,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693429194817,21.321,20.815,20.806,3.94461036]
["bitfinex","SOLUSD",1693429195026,21.321,20.815,20.806,24.27361036]
["bitfinex","SOLUSD",1693429195332,21.321,20.815,20.806,20.329]
["bitfinex","SOLUSD",1693429195626,21.321,20.815,20.805,20.331]
["bitfinex","SOLUSD",1693429195813,55.0,20.814,20.801,3.94461036]
["bitfinex","SOLUSD",1693429196013,20.326,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693429196211,21.324,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693429196726,21.324,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693429197115,20.324,20.813,20.805,20.331]
["bitfinex","SOLUSD",1693429201132,20.324,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693429201333,20.324,20.813,20.804,3.94461036]
["bitfinex","SOLUSD",1693429201535,20.324,20.813,20.804,24.27661036]
["bitfinex","SOLUSD",1693429201737,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693429202839,20.324,20.813,20.802,20.333]
["bitfinex","SOLUSD",1693429203133,20.324,20.813,20.803,3.94461036]
["bitfinex","SOLUSD",1693429203823,1.0,20.812,20.803,3.94461036]
["bitfinex","SOLUSD",1693429204025,20.327,20.81,20.803,3.94461036]
["bitfinex","SOLUSD",1693429205043,20.325,20.812,20.803,24.27761036]
["bitfinex","SOLUSD",1693429205226,1.0,20.815,20.803,24.27761036]
["bitfinex","SOLUSD",1693429205428,21.322,20.815,20.803,24.27761036]
["bitfinex","SOLUSD",1693429205730,1.0,20.816,20.807,72.714]
["bitfinex","SOLUSD",1693429205923,20.0,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693429206242,1.0,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693429206534,20.0,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693429206721,0.64040744,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693429208232,40.32,20.817,20.808,24.27161036]
["bitfinex","SOLUSD",1693429208436,1.0,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693429208621,21.32,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693429209944,1.0,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693429210233,52.4,20.821,20.813,72.693]
["bitfinex","SOLUSD",1693429210536,1.0,20.827,20.814,3.94461036]
["bitfinex","SOLUSD",1693429210737,20.314,20.823,20.814,24.26561036]
["bitfinex","SOLUSD",1693429210920,20.314,20.823,20.814,20.321]
["bitfinex","SOLUSD",1693429211729,1.0,20.822,20.814,20.321]
["bitfinex","SOLUSD",1693429211924,20.314,20.823,20.814,20.321]
["bitfinex","SOLUSD",1693429212535,1.0,20.822,20.814,20.321]
["bitfinex","SOLUSD",1693429213139,20.314,20.823,20.814,20.321]
["bitfinex","SOLUSD",1693429213344,1.0,20.822,20.814,20.321]
["bitfinex","SOLUSD",1693429214242,20.314,20.823,20.814,20.321]
["bitfinex","SOLUSD",1693429219627,20.314,20.823,20.815,3.94461036]
["bitfinex","SOLUSD",1693429220037,20.314,20.823,20.816,20.32]
["bitfinex","SOLUSD",1693429222441,20.313,20.824,20.816,20.32]
["bitfinex","SOLUSD",1693429238055,20.313,20.824,20.813,3.94461036]
["bitfinex","SOLUSD",1693429238243,1.0,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693429238554,20.315,20.822,20.811,3.94461036]
["bitfinex","SOLUSD",1693429238854,23.09,20.82,20.804,3.94461036]
["bitfinex","SOLUSD",1693429239156,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693429239355,20.32,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693429240651,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693429242656,20.32,20.817,20.806,3.94461036]
["bitfinex","SOLUSD",1693429242864,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693429243064,20.32,20.817,20.809,3.94461036]
["bitfinex","SOLUSD",1693429243564,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693429245567,20.32,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693429245754,20.32,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693429246063,20.32,20.817,20.807,20.328]
["bitfinex","SOLUSD",1693429248762,20.32,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693429249264,20.32,20.817,20.81,3.94461036]
["bitfinex","SOLUSD",1693429249453,20.32,20.817,20.809,24.94080972]
["bitfinex","SOLUSD",1693429253359,20.322,20.814,20.809,24.94080972]
["bitfinex","SOLUSD",1693429261672,21.20704705,20.812,20.809,24.94080972]
["bitfinex","SOLUSD",1693429261870,75.326,20.811,20.809,24.94080972]
["bitfinex","SOLUSD",1693429262074,20.326,20.811,20.809,24.94080972]
["bitfinex","SOLUSD",1693429263480,20.326,20.811,20.804,3.94461036]
["bitfinex","SOLUSD",1693429266280,100.26481,20.813,20.804,24.27661036]
["bitfinex","SOLUSD",1693429266471,100.26481,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693429267372,100.26481,20.813,20.805,3.94461036]
["bitfinex","SOLUSD",1693429269382,100.26481,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693429269881,24.94081,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693429270076,1.0,20.818,20.805,58.94461036]
["bitfinex","SOLUSD",1693429270273,118.626,20.83,20.81,23.09]
["bitfinex","SOLUSD",1693429270274,20.313,20.824,20.81,23.09]
["bitfinex","SOLUSD",1693429270479,20.313,20.824,20.811,3.94461036]
["bitfinex","SOLUSD",1693429270779,20.317,20.82,20.811,3.94461036]
["bitfinex","SOLUSD",1693429270969,1.0,20.819,20.806,20.33]
["bitfinex","SOLUSD",1693429271287,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693429271469,20.32,20.817,20.808,3.94461036]
["bitfinex","SOLUSD",1693429271669,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693429271978,20.32,20.817,20.81,24.27061036]
["bitfinex","SOLUSD",1693429272166,20.32,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693429275184,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693429275389,20.32,20.817,20.81,3.94461036]
["bitfinex","SOLUSD",1693429275585,20.318,20.818,20.81,24.27061036]
["bitfinex","SOLUSD",1693429275791,20.318,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693429277487,20.318,20.818,20.811,3.94461036]
["bitfinex","SOLUSD",1693429277688,20.318,20.818,20.811,24.26961036]
["bitfinex","SOLUSD",1693429277987,20.318,20.818,20.811,20.325]
["bitfinex","SOLUSD",1693429278174,20.318,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693429278374,20.318,20.818,20.811,3.94461036]
["bitfinex","SOLUSD",1693429281983,21.317,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693429282182,20.317,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693429283477,20.317,20.82,20.81,3.94461036]
["bitfinex","SOLUSD",1693429283677,20.317,20.82,20.81,24.27061036]
["bitfinex","SOLUSD",1693429289494,20.317,20.82,20.81,3.94461036]
["bitfinex","SOLUSD",1693429289699,20.317,20.82,20.809,3.94461036]
["bitfinex","SOLUSD",1693429289887,20.317,20.82,20.809,24.27161036]
["bitfinex","SOLUSD",1693429298706,43.407,20.82,20.809,3.94461036]
["bitfinex","SOLUSD",1693429298907,43.407,20.82,20.807,20.329]
["bitfinex","SOLUSD",1693429298908,1.0,20.819,20.807,20.329]
["bitfinex","SOLUSD",1693429299108,20.321,20.816,20.808,3.94461036]
["bitfinex","SOLUSD",1693429302712,55.0,20.815,20.808,3.94461036]
["bitfinex","SOLUSD",1693429302906,168.307,20.813,20.799,3.94461036]
["bitfinex","SOLUSD",1693429303114,55.0,20.812,20.799,3.94461036]
["bitfinex","SOLUSD",1693429303401,20.328,20.809,20.799,3.94461036]
["bitfinex","SOLUSD",1693429305004,20.328,20.809,20.799,24.28161036]
["bitfinex","SOLUSD",1693429305207,20.328,20.809,20.799,20.337]
["bitfinex","SOLUSD",1693429305612,20.328,20.809,20.8,3.94461036]
["bitfinex","SOLUSD",1693429309219,20.328,20.809,20.8,24.28061036]
["bitfinex","SOLUSD",1693429310317,20.328,20.809,20.8,3.94461036]
["bitfinex","SOLUSD",1693429310917,75.0,20.808,20.8,3.94461036]
["bitfinex","SOLUSD",1693429311219,72.72,20.806,20.795,20.341]
["bitfinex","SOLUSD",1693429311411,1.0,20.805,20.796,3.94461036]
["bitfinex","SOLUSD",1693429311613,20.334,20.803,20.796,3.94461036]
["bitfinex","SOLUSD",1693429316926,55.0,20.808,20.796,3.94461036]
["bitfinex","SOLUSD",1693429317135,20.334,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693429317318,20.334,20.803,20.796,3.94461036]
["bitfinex","SOLUSD",1693429324325,20.334,20.803,20.794,3.94461036]
["bitfinex","SOLUSD",1693429324523,20.334,20.803,20.794,24.28661036]
["bitfinex","SOLUSD",1693429327821,20.332,20.805,20.794,24.28661036]
["bitfinex","SOLUSD",1693429331138,21.19455122,20.807,20.794,24.28661036]
["bitfinex","SOLUSD",1693429331320,20.33,20.807,20.794,24.28661036]
["bitfinex","SOLUSD",1693429335547,168.39,20.803,20.792,3.94461036]
["bitfinex","SOLUSD",1693429335735,168.39,20.803,20.791,3.94461036]
["bitfinex","SOLUSD",1693429335933,55.0,20.802,20.791,3.94461036]
["bitfinex","SOLUSD",1693429336345,20.337,20.799,20.791,3.94461036]
["bitfinex","SOLUSD",1693429336551,20.337,20.799,20.791,24.28861036]
["bitfinex","SOLUSD",1693429340435,20.337,20.799,20.79,3.94461036]
["bitfinex","SOLUSD",1693429340835,21.0,20.798,20.789,24.96480396]
["bitfinex","SOLUSD",1693429341033,72.756,20.796,20.789,24.96480396]
["bitfinex","SOLUSD",1693429341234,1.0,20.795,20.789,24.96480396]
["bitfinex","SOLUSD",1693429341443,20.343,20.794,20.789,24.96480396]
["bitfinex","SOLUSD",1693429341844,72.768,20.792,20.789,24.96480396]
["bitfinex","SOLUSD",1693429346451,55.0,20.791,20.789,24.96480396]
["bitfinex","SOLUSD",1693429346654,20.346,20.79,20.789,24.96480396]
["bitfinex","SOLUSD",1693429349639,20.346,20.79,20.781,3.94461036]
["bitfinex","SOLUSD",1693429350242,20.346,20.79,20.78,20.356]
["bitfinex","SOLUSD",1693429350467,20.346,20.79,20.781,3.94461036]
["bitfinex","SOLUSD",1693429351248,20.346,20.79,20.781,24.29861036]
["bitfinex","SOLUSD",1693429351449,55.0,20.789,20.781,20.354]
["bitfinex","SOLUSD",1693429351648,20.348,20.788,20.782,3.94461036]
["bitfinex","SOLUSD",1693429351860,20.348,20.788,20.782,24.29761036]
["bitfinex","SOLUSD",1693429352058,20.348,20.788,20.782,20.353]
["bitfinex","SOLUSD",1693429353064,20.348,20.788,20.783,3.94461036]
["bitfinex","SOLUSD",1693429353243,20.348,20.788,20.783,24.29761036]
["bitfinex","SOLUSD",1693429353447,20.348,20.788,20.783,20.353]
["bitfinex","SOLUSD",1693429355850,20.348,20.788,20.781,20.354]
["bitfinex","SOLUSD",1693429356050,20.348,20.788,20.782,3.94461036]
["bitfinex","SOLUSD",1693429356974,20.348,20.788,20.782,24.29761036]
["bitfinex","SOLUSD",1693429357456,52.424,20.794,20.782,76.74661036]
["bitfinex","SOLUSD",1693429357666,90.0296,20.795,20.782,76.74661036]
["bitfinex","SOLUSD",1693429358566,20.343,20.793,20.782,76.74661036]
["bitfinex","SOLUSD",1693429368055,20.342,20.794,20.782,76.74661036]
["bitfinex","SOLUSD",1693429369275,20.342,20.794,20.782,76.66134497]
["bitfinex","SOLUSD",1693429371370,90.0296,20.795,20.782,76.66134497]
["bitfinex","SOLUSD",1693429371572,58.55665863,20.797,20.782,76.66134497]
["bitfinex","SOLUSD",1693429371763,20.34,20.797,20.782,76.66134497]
["bitfinex","SOLUSD",1693429382163,58.99760519,20.799,20.79,23.09]
["bitfinex","SOLUSD",1693429382372,58.99760519,20.799,20.792,20.343]
["bitfinex","SOLUSD",1693429382668,58.99760519,20.799,20.793,3.85934497]
["bitfinex","SOLUSD",1693429384181,58.99760519,20.799,20.793,24.20234497]
["bitfinex","SOLUSD",1693429384377,58.99760519,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693429385477,58.99760519,20.799,20.794,3.85934497]
["bitfinex","SOLUSD",1693429387773,58.99760519,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693429387973,58.99760519,20.799,20.794,3.85934497]
["bitfinex","SOLUSD",1693429388161,58.99760519,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693429389182,20.336,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693429389382,55.0,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693429397591,75.336,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693429409297,55.0,20.8,20.793,20.343]
["bitfinex","SOLUSD",1693429417488,0.89454695,20.799,20.793,20.343]
["bitfinex","SOLUSD",1693429421999,1.08526539,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693429422214,39.82190476,20.803,20.793,20.343]
["bitfinex","SOLUSD",1693429428305,1.08526539,20.805,20.794,3.85934497]
["bitfinex","SOLUSD",1693429428499,1.08526539,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693429428689,1.08526539,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429428890,56.08526539,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429429811,76.41626539,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429430008,115.11823938,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429438994,60.11823938,20.806,20.797,20.339]
["bitfinex","SOLUSD",1693429439209,91.0285,20.809,20.798,3.85934497]
["bitfinex","SOLUSD",1693429439411,91.0285,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693429439602,91.0285,20.809,20.802,3.85934497]
["bitfinex","SOLUSD",1693429439809,91.0285,20.809,20.802,24.19234497]
["bitfinex","SOLUSD",1693429440105,91.0285,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693429440903,59.55317901,20.81,20.803,3.85934497]
["bitfinex","SOLUSD",1693429441107,59.55317901,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693429441918,39.22617901,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693429442107,92.5687,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693429442417,55.0,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693429442603,0.92229967,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693429443509,55.0,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693429443712,75.327,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693429444221,75.327,20.81,20.8,3.85934497]
["bitfinex","SOLUSD",1693429444514,75.327,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693429447107,75.327,20.81,20.801,3.85934497]
["bitfinex","SOLUSD",1693429447304,1.08526539,20.809,20.801,20.335]
["bitfinex","SOLUSD",1693429447510,20.329,20.808,20.799,24.19534497]
["bitfinex","SOLUSD",1693429447710,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693429451422,20.328,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693429451625,55.0,20.808,20.8,3.85934497]
["bitfinex","SOLUSD",1693429451825,20.328,20.808,20.8,24.19534497]
["bitfinex","SOLUSD",1693429452125,20.328,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429457528,0.96083291,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429460538,20.327,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693429460717,20.327,20.81,20.801,3.85934497]
["bitfinex","SOLUSD",1693429460923,20.327,20.81,20.801,24.19334497]
["bitfinex","SOLUSD",1693429461130,20.327,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693429462931,20.327,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693429463234,20.327,20.81,20.801,3.85934497]
["bitfinex","SOLUSD",1693429465239,20.327,20.81,20.801,24.19434497]
["bitfinex","SOLUSD",1693429465422,20.327,20.81,20.801,20.335]
["bitfinex","SOLUSD",1693429466735,20.327,20.81,20.798,3.85934497]
["bitfinex","SOLUSD",1693429466932,0.53539767,20.809,20.8,20.336]
["bitfinex","SOLUSD",1693429467135,20.329,20.808,20.801,3.85934497]
["bitfinex","SOLUSD",1693429469126,20.329,20.808,20.799,3.85934497]
["bitfinex","SOLUSD",1693429469523,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693429470032,20.329,20.808,20.8,3.85934497]
["bitfinex","SOLUSD",1693429479244,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693429490356,20.329,20.808,20.8,3.85934497]
["bitfinex","SOLUSD",1693429497658,20.329,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429499963,20.87498078,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693429506863,20.327,20.81,20.8,20.336]
["bitfinex","SOLUSD",1693429513971,43.417,20.81,20.797,3.85934497]
["bitfinex","SOLUSD",1693429514173,20.331,20.806,20.795,3.85934497]
["bitfinex","SOLUSD",1693429515459,55.0,20.809,20.795,3.85934497]
["bitfinex","SOLUSD",1693429515662,20.329,20.808,20.796,20.34]
["bitfinex","SOLUSD",1693429515866,20.329,20.808,20.797,3.85934497]
["bitfinex","SOLUSD",1693429516164,20.329,20.808,20.8,3.85934497]
["bitfinex","SOLUSD",1693429518264,20.329,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693429518670,20.329,20.808,20.8,3.85934497]
["bitfinex","SOLUSD",1693429519572,20.329,20.808,20.8,24.19534497]
["bitfinex","SOLUSD",1693429519783,20.329,20.808,20.8,20.336]
["bitfinex","SOLUSD",1693429528978,146.0496,20.813,20.8,43.426]
["bitfinex","SOLUSD",1693429529181,20.326,20.811,20.801,3.85934497]
["bitfinex","SOLUSD",1693429529483,20.326,20.811,20.802,20.334]
["bitfinex","SOLUSD",1693429529870,0.57591636,20.81,20.802,20.334]
["bitfinex","SOLUSD",1693429530266,1.08526539,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693429530578,38.57623857,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693429530781,20.322,20.815,20.805,20.33]
["bitfinex","SOLUSD",1693429531187,1.08526539,20.814,20.805,20.33]
["bitfinex","SOLUSD",1693429533085,76.40526539,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693429537987,56.08526539,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693429539676,76.40626539,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693429548894,21.40626539,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693429557804,21.40626539,20.816,20.806,3.85934497]
["bitfinex","SOLUSD",1693429558093,21.40626539,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693429568508,1.08526539,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693429569807,76.40626539,20.816,20.806,20.329]
["bitfinex","SOLUSD",1693429576093,76.40626539,20.816,20.804,3.85934497]
["bitfinex","SOLUSD",1693429576511,76.40626539,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693429578705,76.40626539,20.816,20.804,3.85934497]
["bitfinex","SOLUSD",1693429578905,76.40626539,20.816,20.805,20.33]
["bitfinex","SOLUSD",1693429579203,1.08526539,20.816,20.806,3.85934497]
["bitfinex","SOLUSD",1693429579399,1.08526539,20.816,20.808,20.327]
["bitfinex","SOLUSD",1693429586720,21.40626539,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693429650985,1.08526539,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693429651279,39.14189514,20.823,20.812,72.697]
["bitfinex","SOLUSD",1693429651481,20.312,20.825,20.813,3.85934497]
["bitfinex","SOLUSD",1693429651685,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693429652384,1.08526539,20.827,20.816,20.32]
["bitfinex","SOLUSD",1693429652587,1.08526539,20.828,20.817,3.85934497]
["bitfinex","SOLUSD",1693429652772,20.311,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693429653175,1.08526539,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693429654287,21.39726539,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693429654487,21.39726539,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693429659185,20.312,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693429659576,20.311,20.826,20.816,20.32]
["bitfinex","SOLUSD",1693429660287,119.4337,20.829,20.816,20.32]
["bitfinex","SOLUSD",1693429660288,1.08526539,20.825,20.816,20.32]
["bitfinex","SOLUSD",1693429660473,99.4337,20.829,20.817,3.85934497]
["bitfinex","SOLUSD",1693429660683,99.4337,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693429661186,99.4337,20.829,20.821,3.85934497]
["bitfinex","SOLUSD",1693429661386,99.4337,20.829,20.821,24.17434497]
["bitfinex","SOLUSD",1693429681293,119.7417,20.829,20.82,24.17534497]
["bitfinex","SOLUSD",1693429681504,119.7417,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693429681709,119.7417,20.829,20.822,3.85934497]
["bitfinex","SOLUSD",1693429681996,99.4337,20.829,20.822,24.17334497]
["bitfinex","SOLUSD",1693429682398,119.7417,20.829,20.822,3.85934497]
["bitfinex","SOLUSD",1693429682606,119.7417,20.829,20.82,3.85934497]
["bitfinex","SOLUSD",1693429683106,119.7417,20.829,20.82,24.17534497]
["bitfinex","SOLUSD",1693429683304,99.4337,20.829,20.82,24.17534497]
["bitfinex","SOLUSD",1693429683605,99.4337,20.829,20.82,76.52834497]
["bitfinex","SOLUSD",1693429684602,38.23376623,20.831,20.82,76.52834497]
["bitfinex","SOLUSD",1693429684902,118.8454423,20.835,20.82,76.52834497]
["bitfinex","SOLUSD",1693429685105,55.0,20.834,20.82,76.52834497]
["bitfinex","SOLUSD",1693429685489,0.58871775,20.833,20.82,76.52834497]
["bitfinex","SOLUSD",1693429685686,20.306,20.831,20.82,76.52834497]
["bitfinex","SOLUSD",1693429688711,20.89271775,20.833,20.82,76.52834497]
["bitfinex","SOLUSD",1693429688910,55.0,20.832,20.82,76.52834497]
["bitfinex","SOLUSD",1693429689097,75.305,20.832,20.82,76.52834497]
["bitfinex","SOLUSD",1693429692009,20.305,20.832,20.82,76.52834497]
["bitfinex","SOLUSD",1693429693313,21.38926539,20.834,20.82,76.52834497]
["bitfinex","SOLUSD",1693429693513,1.08526539,20.834,20.821,55.0]
["bitfinex","SOLUSD",1693429693819,1.08526539,20.834,20.824,72.653]
["bitfinex","SOLUSD",1693429694016,38.9076923,20.835,20.825,3.85934497]
["bitfinex","SOLUSD",1693429694218,38.9076923,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693429694219,1.08526539,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693429694410,20.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693429694721,1.08526539,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693429695921,1.08526539,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693429697321,21.38726539,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693429698912,20.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693429699525,58.23176922,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693429699724,117.3193,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693429700028,117.3193,20.837,20.828,3.85934497]
["bitfinex","SOLUSD",1693429700212,0.93834839,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693429700613,34.98890384,20.839,20.829,20.307]
["bitfinex","SOLUSD",1693429700824,21.08526539,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693429701017,41.38426539,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693429701227,41.38426539,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693429702123,20.299,20.838,20.828,20.309]
["bitfinex","SOLUSD",1693429702329,1.08526539,20.839,20.828,20.309]
["bitfinex","SOLUSD",1693429702628,1.08526539,20.839,20.829,3.85934497]
["bitfinex","SOLUSD",1693429702930,20.298,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429703227,20.298,20.84,20.831,3.85934497]
["bitfinex","SOLUSD",1693429703829,20.298,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693429704624,34.56998461,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693429705025,14.27198461,20.84,20.831,20.306]
["bitfinex","SOLUSD",1693429705424,34.56898461,20.84,20.832,3.85934497]
["bitfinex","SOLUSD",1693429705621,34.56898461,20.84,20.832,24.16434497]
["bitfinex","SOLUSD",1693429705821,34.56898461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429707528,14.27198461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429719944,34.56898461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429723447,14.27198461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429727439,34.56998461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429731053,34.56998461,20.84,20.83,20.306]
["bitfinex","SOLUSD",1693429731245,34.56998461,20.84,20.831,3.85934497]
["bitfinex","SOLUSD",1693429731448,34.56998461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429734047,34.56998461,20.84,20.829,3.85934497]
["bitfinex","SOLUSD",1693429734254,34.56998461,20.84,20.825,52.339]
["bitfinex","SOLUSD",1693429734454,34.56998461,20.84,20.826,23.85934497]
["bitfinex","SOLUSD",1693429735647,34.56998461,20.84,20.831,3.85934497]
["bitfinex","SOLUSD",1693429736454,34.56998461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429737859,72.98228638,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429740455,52.68428638,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429740656,14.27198461,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693429740844,14.27198461,20.84,20.833,3.85934497]
["bitfinex","SOLUSD",1693429741045,14.27198461,20.84,20.834,20.302]
["bitfinex","SOLUSD",1693429750353,0.58151412,20.842,20.834,72.62]
["bitfinex","SOLUSD",1693429751247,1.08526539,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693429753846,21.37926539,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693429756263,21.37926539,20.843,20.832,3.85934497]
["bitfinex","SOLUSD",1693429756465,21.37926539,20.843,20.833,20.304]
["bitfinex","SOLUSD",1693429756953,21.37926539,20.843,20.829,3.85934497]
["bitfinex","SOLUSD",1693429757146,21.37926539,20.843,20.829,58.85934497]
["bitfinex","SOLUSD",1693429757346,21.37926539,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693429758155,21.37926539,20.843,20.83,3.85934497]
["bitfinex","SOLUSD",1693429758359,55.0,20.842,20.827,24.16834497]
["bitfinex","SOLUSD",1693429758562,20.299,20.838,20.827,24.16834497]
["bitfinex","SOLUSD",1693429759258,1.08526539,20.84,20.827,24.16834497]
["bitfinex","SOLUSD",1693429759459,20.298,20.84,20.827,24.16834497]
["bitfinex","SOLUSD",1693429759962,1.08526539,20.841,20.827,24.16834497]
["bitfinex","SOLUSD",1693429760367,56.08526539,20.843,20.827,24.16834497]
["bitfinex","SOLUSD",1693429760562,1.08526539,20.843,20.827,24.16834497]
["bitfinex","SOLUSD",1693429760754,1.08526539,20.843,20.828,55.0]
["bitfinex","SOLUSD",1693429760955,20.296,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693429761265,20.296,20.841,20.832,3.85934497]
["bitfinex","SOLUSD",1693429763766,21.38026539,20.843,20.833,3.85934497]
["bitfinex","SOLUSD",1693429763966,21.38026539,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693429764162,21.38026539,20.843,20.831,3.85934497]
["bitfinex","SOLUSD",1693429764361,20.295,20.843,20.834,20.303]
["bitfinex","SOLUSD",1693429764565,0.78084197,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693429764765,21.07684197,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693429765067,20.296,20.842,20.832,24.16434497]
["bitfinex","SOLUSD",1693429765270,1.08526539,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693429765570,21.38226539,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693429765770,20.297,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693429769774,20.297,20.841,20.831,20.306]
["bitfinex","SOLUSD",1693429771275,20.297,20.841,20.832,3.85934497]
["bitfinex","SOLUSD",1693429771473,20.297,20.841,20.826,52.336]
["bitfinex","SOLUSD",1693429771474,1.08526539,20.84,20.83,20.307]
["bitfinex","SOLUSD",1693429771772,20.299,20.839,20.83,20.307]
["bitfinex","SOLUSD",1693429772279,1.08526539,20.842,20.83,20.307]
["bitfinex","SOLUSD",1693429772574,20.297,20.841,20.83,20.307]
["bitfinex","SOLUSD",1693429773477,1.08526539,20.84,20.83,20.307]
["bitfinex","SOLUSD",1693429773673,20.297,20.841,20.831,3.85934497]
["bitfinex","SOLUSD",1693429773978,21.38026539,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693429774367,20.295,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693429774560,1.08526539,20.841,20.833,20.303]
["bitfinex","SOLUSD",1693429775480,20.295,20.842,20.833,20.303]
["bitfinex","SOLUSD",1693429775774,1.08526539,20.841,20.833,20.303]
["bitfinex","SOLUSD",1693429775975,1.08526539,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693429776361,21.37926539,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693429785282,73.67426539,20.843,20.831,3.85934497]
["bitfinex","SOLUSD",1693429785485,21.37926539,20.843,20.831,3.85934497]
["bitfinex","SOLUSD",1693429785671,21.37926539,20.843,20.832,20.305]
["bitfinex","SOLUSD",1693429787484,20.294,20.843,20.833,58.85934497]
["bitfinex","SOLUSD",1693429787681,1.08526539,20.845,20.834,72.62]
["bitfinex","SOLUSD",1693429787882,95.3685,20.847,20.835,78.85934497]
["bitfinex","SOLUSD",1693429788069,95.3685,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693429788388,20.287,20.85,20.838,20.298]
["bitfinex","SOLUSD",1693429789878,1.08526539,20.849,20.838,20.298]
["bitfinex","SOLUSD",1693429791387,20.287,20.85,20.838,20.298]
["bitfinex","SOLUSD",1693429791788,1.08526539,20.849,20.838,20.298]
["bitfinex","SOLUSD",1693429792090,20.287,20.85,20.838,20.298]
["bitfinex","SOLUSD",1693429794388,21.37126539,20.851,20.838,20.298]
["bitfinex","SOLUSD",1693429797894,20.286,20.851,20.838,20.298]
["bitfinex","SOLUSD",1693429798089,20.286,20.851,20.839,55.0]
["bitfinex","SOLUSD",1693429798297,20.286,20.851,20.842,20.294]
["bitfinex","SOLUSD",1693429799187,142.5537,20.856,20.842,20.294]
["bitfinex","SOLUSD",1693429799391,0.60244854,20.855,20.843,55.0]
["bitfinex","SOLUSD",1693429799594,0.60244854,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693429799798,20.282,20.856,20.846,20.29]
["bitfinex","SOLUSD",1693429800185,1.08526539,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693429800383,20.283,20.854,20.846,20.29]
["bitfinex","SOLUSD",1693429819611,20.283,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693429819812,1.08526539,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693429820011,20.285,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693429824016,20.285,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693429830510,20.285,20.853,20.835,36.82139776]
["bitfinex","SOLUSD",1693429830713,56.08526539,20.852,20.839,20.297]
["bitfinex","SOLUSD",1693429830915,20.289,20.849,20.839,20.297]
["bitfinex","SOLUSD",1693429831818,20.287,20.85,20.839,20.297]
["bitfinex","SOLUSD",1693429833117,115.8468,20.852,20.839,20.297]
["bitfinex","SOLUSD",1693429834417,95.5608,20.852,20.84,55.0]
["bitfinex","SOLUSD",1693429834610,95.5608,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693429837023,115.8458,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693429839516,95.5608,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693429842918,115.8468,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693429843719,115.8468,20.852,20.839,52.303]
["bitfinex","SOLUSD",1693429843920,115.8468,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429844327,0.70066047,20.851,20.841,20.296]
["bitfinex","SOLUSD",1693429844513,20.288,20.85,20.841,20.296]
["bitfinex","SOLUSD",1693429868638,134.00151051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429868639,20.286,20.851,20.841,20.296]
["bitfinex","SOLUSD",1693429876753,134.00151051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429877054,154.28651051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429877658,134.00151051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429878358,154.28651051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429879257,134.00151051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429881769,154.28651051,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429882467,115.8458,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693429886065,20.276,20.863,20.842,55.0]
["bitfinex","SOLUSD",1693429886272,14.61977915,20.867,20.848,168.022]
["bitfinex","SOLUSD",1693429886465,1.08526539,20.866,20.849,55.0]
["bitfinex","SOLUSD",1693429886778,109.88538453,20.869,20.849,55.0]
["bitfinex","SOLUSD",1693429886779,20.274,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693429886960,1.08526539,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693429887155,20.276,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693429887362,20.276,20.862,20.848,147.732]
["bitfinex","SOLUSD",1693429887363,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429887556,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693429888066,1.08526539,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693429888259,21.36426539,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693429888467,20.279,20.859,20.851,20.286]
["bitfinex","SOLUSD",1693429889872,20.277,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429890272,1.08526539,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693429890658,20.276,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429891755,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429892160,21.36226539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429892360,20.277,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429893262,1.08526539,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693429894178,21.36126539,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429898964,1.08526539,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429899163,20.277,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429900564,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429900876,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693429902260,0.13574,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429902480,20.41174,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429902765,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429903083,21.36226539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693429903382,0.13574,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429903582,1.22100539,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429903877,20.41174,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693429908776,20.278,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693429908980,1.08526539,20.859,20.842,20.0]
["bitfinex","SOLUSD",1693429909179,20.283,20.855,20.843,20.293]
["bitfinex","SOLUSD",1693429909483,20.281,20.857,20.847,20.289]
["bitfinex","SOLUSD",1693429910793,20.281,20.857,20.841,52.299]
["bitfinex","SOLUSD",1693429910977,55.0,20.856,20.841,52.299]
["bitfinex","SOLUSD",1693429911171,20.283,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693429911479,20.283,20.855,20.839,95.492]
["bitfinex","SOLUSD",1693429911480,20.281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693429911870,21.05114221,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429913770,0.77214221,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429914082,21.05114221,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429914286,20.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429914481,0.57038377,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693429917689,1.08526539,20.859,20.845,20.0]
["bitfinex","SOLUSD",1693429917876,59.23656495,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429918988,58.15129956,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429920371,99.0534,20.861,20.848,115.741]
["bitfinex","SOLUSD",1693429920575,119.3304,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429920776,20.277,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429921187,1.08526539,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429921491,20.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429922183,1.22100539,20.862,20.848,20.289]
["bitfinex","SOLUSD",1693429922486,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429925093,21.49700539,20.862,20.848,20.289]
["bitfinex","SOLUSD",1693429925286,1.08526539,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429927293,21.36326539,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429927486,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429927979,55.0,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429928185,1.08526539,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429928390,76.36226539,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429930698,75.277,20.861,20.848,20.289]
["bitfinex","SOLUSD",1693429930901,1.08526539,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693429931085,20.281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693429933995,20.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693429936794,0.73645044,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693429936999,21.01645044,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693429937202,20.28,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693429942906,75.0,20.857,20.84,20.297]
["bitfinex","SOLUSD",1693429943108,72.558,20.852,20.84,20.297]
["bitfinex","SOLUSD",1693429945202,72.558,20.852,20.839,20.298]
["bitfinex","SOLUSD",1693429945403,55.0,20.851,20.839,20.298]
["bitfinex","SOLUSD",1693429945604,20.29,20.848,20.839,20.298]
["bitfinex","SOLUSD",1693429950402,20.29,20.848,20.835,2.91472472]
["bitfinex","SOLUSD",1693429950715,20.29,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693429950908,20.29,20.848,20.836,23.21472472]
["bitfinex","SOLUSD",1693429951209,20.29,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693429957519,55.0,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693429957720,20.292,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693429967530,38.33621516,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693429967836,39.17771372,20.852,20.836,20.3]
["bitfinex","SOLUSD",1693429968026,55.0,20.851,20.836,20.3]
["bitfinex","SOLUSD",1693429968224,55.0,20.852,20.836,20.3]
["bitfinex","SOLUSD",1693429968626,20.289,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693429969021,20.287,20.851,20.836,20.3]
["bitfinex","SOLUSD",1693429969225,55.0,20.85,20.836,20.3]
["bitfinex","SOLUSD",1693429969421,20.288,20.849,20.836,20.3]
["bitfinex","SOLUSD",1693429973536,37.86461833,20.853,20.836,20.3]
["bitfinex","SOLUSD",1693429973734,52.257,20.859,20.837,55.0]
["bitfinex","SOLUSD",1693429973924,20.284,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693429974438,20.284,20.853,20.835,52.314]
["bitfinex","SOLUSD",1693429974738,72.598,20.853,20.833,57.91472472]
["bitfinex","SOLUSD",1693429974925,72.598,20.853,20.834,20.0]
["bitfinex","SOLUSD",1693429974926,55.0,20.852,20.834,20.0]
["bitfinex","SOLUSD",1693429975126,20.29,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693429976939,55.0,20.852,20.837,20.299]
["bitfinex","SOLUSD",1693429977734,20.288,20.85,20.837,20.299]
["bitfinex","SOLUSD",1693429980621,75.285,20.852,20.837,20.299]
["bitfinex","SOLUSD",1693429980824,20.285,20.852,20.837,20.299]
["bitfinex","SOLUSD",1693429981642,20.285,20.853,20.838,55.0]
["bitfinex","SOLUSD",1693429981839,20.285,20.853,20.842,72.593]
["bitfinex","SOLUSD",1693429982521,96.1238,20.854,20.842,72.593]
["bitfinex","SOLUSD",1693429982836,20.284,20.853,20.842,72.593]
["bitfinex","SOLUSD",1693429989629,20.284,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693429994349,96.1238,20.854,20.842,20.295]
["bitfinex","SOLUSD",1693429994546,96.1238,20.859,20.842,20.295]
["bitfinex","SOLUSD",1693429994742,96.1238,20.859,20.843,75.0]
["bitfinex","SOLUSD",1693429994944,116.4028,20.859,20.843,20.0]
["bitfinex","SOLUSD",1693429995145,1.08526539,20.858,20.845,20.291]
["bitfinex","SOLUSD",1693429995339,94.5029,20.861,20.845,20.291]
["bitfinex","SOLUSD",1693429995648,20.278,20.86,20.845,20.291]
["bitfinex","SOLUSD",1693429996153,1.08526539,20.859,20.845,20.291]
["bitfinex","SOLUSD",1693429996731,94.5029,20.861,20.845,20.291]
["bitfinex","SOLUSD",1693429997041,20.279,20.859,20.845,20.291]
["bitfinex","SOLUSD",1693429997240,1.08526539,20.86,20.845,20.291]
["bitfinex","SOLUSD",1693429997450,1.08526539,20.86,20.846,120.62978603]
["bitfinex","SOLUSD",1693429997645,0.13574,20.862,20.85,168.006]
["bitfinex","SOLUSD",1693429997851,0.13574,20.862,20.851,121.20933699]
["bitfinex","SOLUSD",1693429998144,0.13574,20.862,20.854,72.55]
["bitfinex","SOLUSD",1693429998346,0.13574,20.862,20.857,20.28]
["bitfinex","SOLUSD",1693429998737,0.13574,20.862,20.859,72.533]
["bitfinex","SOLUSD",1693429999139,0.13574,20.862,20.859,20.278]
["bitfinex","SOLUSD",1693429999334,0.13574,20.862,20.846,37.46135381]
["bitfinex","SOLUSD",1693429999535,0.13574,20.862,20.817,121.42675091]
["bitfinex","SOLUSD",1693429999536,20.41174,20.862,20.826,95.551]
["bitfinex","SOLUSD",1693429999734,20.41174,20.862,20.819,98.02538494]
["bitfinex","SOLUSD",1693429999735,20.285,20.853,20.832,20.304]
["bitfinex","SOLUSD",1693429999940,20.285,20.853,20.827,399.2]
["bitfinex","SOLUSD",1693430000137,1.08526539,20.852,20.831,20.267]
["bitfinex","SOLUSD",1693430000344,1.08526539,20.852,20.836,20.301]
["bitfinex","SOLUSD",1693430000551,14.86078798,20.862,20.836,20.301]
["bitfinex","SOLUSD",1693430000552,0.13574,20.862,20.836,20.301]
["bitfinex","SOLUSD",1693430000859,20.278,20.86,20.836,20.301]
["bitfinex","SOLUSD",1693430001038,20.0,20.859,20.836,23.21572472]
["bitfinex","SOLUSD",1693430001241,20.283,20.855,20.836,20.301]
["bitfinex","SOLUSD",1693430001441,20.283,20.855,20.833,20.303]
["bitfinex","SOLUSD",1693430001635,20.283,20.855,20.834,2.91472472]
["bitfinex","SOLUSD",1693430001636,21.08526539,20.854,20.834,2.91472472]
["bitfinex","SOLUSD",1693430001852,1.08526539,20.854,20.835,20.301]
["bitfinex","SOLUSD",1693430002062,1.08526539,20.854,20.836,2.91472472]
["bitfinex","SOLUSD",1693430002354,94.9601,20.857,20.84,20.296]
["bitfinex","SOLUSD",1693430002355,96.36726539,20.856,20.84,20.296]
["bitfinex","SOLUSD",1693430003335,96.36726539,20.856,20.832,2.91472472]
["bitfinex","SOLUSD",1693430003551,41.36726539,20.856,20.839,20.298]
["bitfinex","SOLUSD",1693430003751,41.36626539,20.856,20.843,20.294]
["bitfinex","SOLUSD",1693430003948,41.36626539,20.856,20.836,2.91472472]
["bitfinex","SOLUSD",1693430004154,41.36626539,20.856,20.841,20.296]
["bitfinex","SOLUSD",1693430004741,41.36626539,20.856,20.842,55.0]
["bitfinex","SOLUSD",1693430004742,21.08526539,20.856,20.842,55.0]
["bitfinex","SOLUSD",1693430004947,21.08526539,20.856,20.844,20.293]
["bitfinex","SOLUSD",1693430005257,21.08526539,20.856,20.836,2.91472472]
["bitfinex","SOLUSD",1693430005461,41.36726539,20.856,20.841,20.296]
["bitfinex","SOLUSD",1693430005653,41.36726539,20.856,20.842,55.0]
["bitfinex","SOLUSD",1693430005654,21.08526539,20.856,20.842,55.0]
["bitfinex","SOLUSD",1693430005956,41.36726539,20.856,20.842,55.0]
["bitfinex","SOLUSD",1693430006260,41.36726539,20.856,20.843,20.294]
["bitfinex","SOLUSD",1693430006559,21.08526539,20.856,20.843,20.294]
["bitfinex","SOLUSD",1693430007349,41.36726539,20.856,20.843,20.294]
["bitfinex","SOLUSD",1693430007962,21.36726539,20.856,20.843,20.294]
["bitfinex","SOLUSD",1693430008159,21.36426539,20.859,20.844,55.0]
["bitfinex","SOLUSD",1693430008462,20.279,20.859,20.848,20.289]
["bitfinex","SOLUSD",1693430008757,20.279,20.859,20.846,20.291]
["bitfinex","SOLUSD",1693430013251,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693430013252,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693430013557,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693430013558,0.13574,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693430013745,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693430014556,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693430015358,1.22100539,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693430015665,21.49700539,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693430016357,20.41174,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693430016658,1.08526539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693430016859,21.36226539,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693430017258,0.13574,20.862,20.851,20.286]
["bitfinex","SOLUSD",1693430019255,0.13574,20.862,20.852,55.0]
["bitfinex","SOLUSD",1693430019560,0.13574,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693430024358,0.13574,20.862,20.856,55.0]
["bitfinex","SOLUSD",1693430024557,0.13574,20.862,20.857,167.945]
["bitfinex","SOLUSD",1693430024763,0.13574,20.862,20.858,55.0]
["bitfinex","SOLUSD",1693430024964,0.13574,20.862,20.859,72.533]
["bitfinex","SOLUSD",1693430028267,0.13574,20.862,20.861,20.277]
["bitfinex","SOLUSD",1693430028469,0.13574,20.862,20.861,75.277]
["bitfinex","SOLUSD",1693430029061,1.08526539,20.872,20.861,75.277]
["bitfinex","SOLUSD",1693430029380,1.08526539,20.878,20.862,75.0]
["bitfinex","SOLUSD",1693430029562,20.261,20.878,20.866,20.271]
["bitfinex","SOLUSD",1693430029874,21.34626539,20.877,20.866,20.271]
["bitfinex","SOLUSD",1693430030273,1.08526539,20.88,20.866,20.271]
["bitfinex","SOLUSD",1693430030465,20.261,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693430030664,18.261,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693430031065,1.08526539,20.876,20.869,20.269]
["bitfinex","SOLUSD",1693430031261,1.08526539,20.876,20.865,52.238]
["bitfinex","SOLUSD",1693430031463,18.261,20.877,20.869,20.269]
["bitfinex","SOLUSD",1693430031660,1.08526539,20.881,20.869,20.269]
["bitfinex","SOLUSD",1693430032781,20.26,20.878,20.869,20.269]
["bitfinex","SOLUSD",1693430032984,53.27726539,20.885,20.869,20.269]
["bitfinex","SOLUSD",1693430033281,1.08526539,20.88,20.869,20.269]
["bitfinex","SOLUSD",1693430033862,21.34426539,20.88,20.869,20.269]
["bitfinex","SOLUSD",1693430034480,1.08526539,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693430034788,20.257,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693430035283,1.08526539,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693430035579,20.257,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693430035781,1.08526539,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693430035985,21.34226539,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693430036167,20.256,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693430036368,1.08526539,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693430036982,1.08526539,20.887,20.874,55.0]
["bitfinex","SOLUSD",1693430037188,21.33626539,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693430037678,20.251,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693430038170,20.251,20.887,20.877,23.17472472]
["bitfinex","SOLUSD",1693430038370,1.08526539,20.886,20.877,20.26]
["bitfinex","SOLUSD",1693430038871,1.08526539,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693430039385,339.36711957,20.926,20.877,20.26]
["bitfinex","SOLUSD",1693430039386,95.203,20.903,20.878,20.0]
["bitfinex","SOLUSD",1693430039588,95.203,20.903,20.877,23.17472472]
["bitfinex","SOLUSD",1693430039883,20.242,20.897,20.878,55.0]
["bitfinex","SOLUSD",1693430040093,21.08526539,20.896,20.883,72.45]
["bitfinex","SOLUSD",1693430040379,1.08526539,20.894,20.884,55.0]
["bitfinex","SOLUSD",1693430040563,1.08526539,20.896,20.887,72.436]
["bitfinex","SOLUSD",1693430040771,1.08526539,20.897,20.887,72.436]
["bitfinex","SOLUSD",1693430040970,20.243,20.896,20.887,20.251]
["bitfinex","SOLUSD",1693430041690,1.08526539,20.9,20.887,20.251]
["bitfinex","SOLUSD",1693430041691,20.242,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693430041881,1.08526539,20.897,20.887,20.251]
["bitfinex","SOLUSD",1693430042077,1.08526539,20.899,20.887,20.251]
["bitfinex","SOLUSD",1693430042275,73.22526539,20.905,20.888,55.0]
["bitfinex","SOLUSD",1693430042467,73.22526539,20.905,20.891,20.247]
["bitfinex","SOLUSD",1693430042468,20.24,20.899,20.891,20.247]
["bitfinex","SOLUSD",1693430042678,1.08526539,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693430042990,21.32626539,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693430043692,20.241,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693430043882,1.08526539,20.901,20.891,20.247]
["bitfinex","SOLUSD",1693430044489,56.08526539,20.901,20.891,20.247]
["bitfinex","SOLUSD",1693430044991,76.32326539,20.901,20.885,52.189]
["bitfinex","SOLUSD",1693430045382,76.32326539,20.901,20.887,20.25]
["bitfinex","SOLUSD",1693430045691,76.32326539,20.901,20.886,20.252]
["bitfinex","SOLUSD",1693430045886,20.0,20.9,20.886,20.252]
["bitfinex","SOLUSD",1693430046187,1.08526539,20.895,20.884,20.253]
["bitfinex","SOLUSD",1693430046389,20.245,20.894,20.884,20.253]
["bitfinex","SOLUSD",1693430046784,1.08526539,20.893,20.884,20.253]
["bitfinex","SOLUSD",1693430046982,20.246,20.893,20.884,20.253]
["bitfinex","SOLUSD",1693430047183,1.08526539,20.892,20.884,20.253]
["bitfinex","SOLUSD",1693430047494,1.08526539,20.893,20.884,20.253]
["bitfinex","SOLUSD",1693430048090,21.33126539,20.893,20.884,20.253]
["bitfinex","SOLUSD",1693430048269,21.33126539,20.893,20.863,0.91472472]
["bitfinex","SOLUSD",1693430048471,1.08526539,20.891,20.879,20.258]
["bitfinex","SOLUSD",1693430048669,20.249,20.889,20.879,20.258]
["bitfinex","SOLUSD",1693430048876,1.08526539,20.887,20.879,20.258]
["bitfinex","SOLUSD",1693430049082,75.251,20.888,20.879,20.258]
["bitfinex","SOLUSD",1693430049491,55.0,20.888,20.879,20.258]
["bitfinex","SOLUSD",1693430049792,1.08526539,20.894,20.879,20.258]
["bitfinex","SOLUSD",1693430050172,21.33026539,20.894,20.879,20.258]
["bitfinex","SOLUSD",1693430051178,120.86846539,20.894,20.879,20.258]
["bitfinex","SOLUSD",1693430051384,55.0,20.893,20.879,20.258]
["bitfinex","SOLUSD",1693430051584,1.08526539,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693430052382,21.33226539,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693430055000,1.08526539,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693430055197,0.08526539,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693430055493,0.08526539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430058599,20.33226539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430058800,55.0,20.891,20.883,20.255]
["bitfinex","SOLUSD",1693430061105,75.248,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693430061402,75.248,20.891,20.88,20.257]
["bitfinex","SOLUSD",1693430062205,75.248,20.891,20.878,20.259]
["bitfinex","SOLUSD",1693430062407,75.248,20.891,20.879,2.91472472]
["bitfinex","SOLUSD",1693430062705,75.248,20.891,20.879,20.258]
["bitfinex","SOLUSD",1693430063120,20.252,20.887,20.876,28.89517895]
["bitfinex","SOLUSD",1693430063285,20.255,20.883,20.876,28.89517895]
["bitfinex","SOLUSD",1693430068405,20.254,20.885,20.876,49.15717895]
["bitfinex","SOLUSD",1693430074606,20.0,20.886,20.876,49.15717895]
["bitfinex","SOLUSD",1693430075117,40.253,20.886,20.876,49.15717895]
["bitfinex","SOLUSD",1693430082218,40.253,20.886,20.876,28.89517895]
["bitfinex","SOLUSD",1693430083212,40.253,20.886,20.876,49.15717895]
["bitfinex","SOLUSD",1693430083808,40.253,20.886,20.877,2.91472472]
["bitfinex","SOLUSD",1693430084008,40.253,20.886,20.876,49.15717895]
["bitfinex","SOLUSD",1693430088605,20.256,20.883,20.876,28.89517895]
["bitfinex","SOLUSD",1693430091611,20.256,20.883,20.867,28.90764152]
["bitfinex","SOLUSD",1693430091921,20.256,20.883,20.874,2.91472472]
["bitfinex","SOLUSD",1693430092115,20.256,20.883,20.876,20.261]
["bitfinex","SOLUSD",1693430092427,40.252,20.886,20.877,2.91472472]
["bitfinex","SOLUSD",1693430092810,40.252,20.886,20.877,20.261]
["bitfinex","SOLUSD",1693430095311,20.252,20.886,20.877,20.261]
["bitfinex","SOLUSD",1693430096925,20.255,20.884,20.877,20.261]
["bitfinex","SOLUSD",1693430099128,20.255,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693430099316,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693430103241,55.0,20.883,20.873,20.264]
["bitfinex","SOLUSD",1693430103531,20.256,20.882,20.875,20.262]
["bitfinex","SOLUSD",1693430106124,20.0,20.885,20.875,20.262]
["bitfinex","SOLUSD",1693430106325,40.254,20.885,20.876,2.91472472]
["bitfinex","SOLUSD",1693430106528,40.254,20.885,20.878,20.26]
["bitfinex","SOLUSD",1693430107038,40.254,20.885,20.876,20.262]
["bitfinex","SOLUSD",1693430117043,40.254,20.885,20.877,2.91472472]
["bitfinex","SOLUSD",1693430117244,40.254,20.885,20.879,20.259]
["bitfinex","SOLUSD",1693430119345,20.254,20.885,20.879,20.259]
["bitfinex","SOLUSD",1693430119547,20.252,20.886,20.879,20.259]
["bitfinex","SOLUSD",1693430119743,20.0,20.885,20.879,20.259]
["bitfinex","SOLUSD",1693430121441,52.30226539,20.892,20.879,20.259]
["bitfinex","SOLUSD",1693430121442,0.08526539,20.892,20.879,20.259]
["bitfinex","SOLUSD",1693430121638,20.33126539,20.892,20.88,2.91472472]
["bitfinex","SOLUSD",1693430121839,20.33126539,20.892,20.882,20.255]
["bitfinex","SOLUSD",1693430123642,0.08526539,20.892,20.882,20.255]
["bitfinex","SOLUSD",1693430123844,20.33226539,20.892,20.882,20.255]
["bitfinex","SOLUSD",1693430126532,20.33226539,20.892,20.883,0.91472472]
["bitfinex","SOLUSD",1693430126946,20.33226539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430132029,0.08526539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430132454,20.33226539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430134354,0.08526539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430134541,0.08526539,20.892,20.886,2.60451949]
["bitfinex","SOLUSD",1693430134748,0.08526539,20.892,20.887,20.251]
["bitfinex","SOLUSD",1693430138260,0.08526539,20.892,20.888,0.91472472]
["bitfinex","SOLUSD",1693430138454,0.08526539,20.892,20.889,167.693]
["bitfinex","SOLUSD",1693430139654,0.08526539,20.892,20.889,72.429]
["bitfinex","SOLUSD",1693430141038,0.08526539,20.892,20.889,20.249]
["bitfinex","SOLUSD",1693430155058,0.08526539,20.892,20.88,0.91472472]
["bitfinex","SOLUSD",1693430155249,20.33226539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430155846,20.33226539,20.892,20.88,0.91472472]
["bitfinex","SOLUSD",1693430156550,0.08526539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430156746,0.08526539,20.892,20.884,0.91472472]
["bitfinex","SOLUSD",1693430157154,0.08526539,20.892,20.886,20.252]
["bitfinex","SOLUSD",1693430157366,20.33226539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430158063,20.33226539,20.892,20.881,0.91472472]
["bitfinex","SOLUSD",1693430158362,20.33226539,20.892,20.883,20.254]
["bitfinex","SOLUSD",1693430159155,20.33226539,20.892,20.884,0.91472472]
["bitfinex","SOLUSD",1693430159357,20.33226539,20.892,20.886,20.252]
["bitfinex","SOLUSD",1693430159960,20.33226539,20.892,20.884,20.253]
["bitfinex","SOLUSD",1693430160162,20.33226539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430160544,0.08526539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430160746,0.08526539,20.892,20.884,0.91472472]
["bitfinex","SOLUSD",1693430160960,0.08526539,20.892,20.886,20.252]
["bitfinex","SOLUSD",1693430161154,20.33226539,20.892,20.882,0.91472472]
["bitfinex","SOLUSD",1693430161356,20.33226539,20.892,20.884,20.253]
["bitfinex","SOLUSD",1693430162563,20.33226539,20.892,20.882,0.91472472]
["bitfinex","SOLUSD",1693430162770,20.33226539,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693430164270,20.33226539,20.892,20.882,0.91472472]
["bitfinex","SOLUSD",1693430164467,55.0,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693430164662,20.25,20.888,20.881,20.256]
["bitfinex","SOLUSD",1693430165269,20.25,20.888,20.882,20.256]
["bitfinex","SOLUSD",1693430168060,20.25,20.888,20.879,0.91472472]
["bitfinex","SOLUSD",1693430168268,99.2428,20.887,20.875,20.262]
["bitfinex","SOLUSD",1693430168569,20.255,20.884,20.876,2.91472472]
["bitfinex","SOLUSD",1693430168768,20.255,20.884,20.877,20.26]
["bitfinex","SOLUSD",1693430169779,20.255,20.884,20.878,2.91472472]
["bitfinex","SOLUSD",1693430169953,20.255,20.884,20.879,20.259]
["bitfinex","SOLUSD",1693430170464,20.253,20.886,20.879,20.259]
["bitfinex","SOLUSD",1693430170654,99.2428,20.887,20.879,20.259]
["bitfinex","SOLUSD",1693430171062,99.2428,20.887,20.88,2.91472472]
["bitfinex","SOLUSD",1693430171260,20.248,20.891,20.882,20.256]
["bitfinex","SOLUSD",1693430171456,20.248,20.891,20.883,2.91472472]
["bitfinex","SOLUSD",1693430171670,0.08526539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430171974,20.33226539,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693430173973,20.33226539,20.892,20.884,20.254]
["bitfinex","SOLUSD",1693430174173,19.83226539,20.892,20.884,20.254]
["bitfinex","SOLUSD",1693430175176,19.83226539,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693430179065,20.247,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693430180873,20.247,20.892,20.883,3.07908089]
["bitfinex","SOLUSD",1693430181269,20.247,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693430202590,20.247,20.892,20.882,19.005403]
["bitfinex","SOLUSD",1693430203699,20.246,20.893,20.882,19.005403]
["bitfinex","SOLUSD",1693430203902,20.245,20.894,20.883,4.94461036]
["bitfinex","SOLUSD",1693430204091,20.245,20.894,20.886,20.252]
["bitfinex","SOLUSD",1693430209914,20.245,20.894,20.884,4.94461036]
["bitfinex","SOLUSD",1693430210222,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693430215400,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693430215601,20.249,20.89,20.883,4.94461036]
["bitfinex","SOLUSD",1693430215801,20.249,20.89,20.883,25.19961036]
["bitfinex","SOLUSD",1693430216200,20.249,20.89,20.883,20.255]
["bitfinex","SOLUSD",1693430218604,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693430220816,20.252,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693430221116,20.252,20.887,20.878,4.94461036]
["bitfinex","SOLUSD",1693430221318,20.252,20.887,20.876,4.94461036]
["bitfinex","SOLUSD",1693430221507,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693430223317,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693430223518,20.252,20.887,20.879,25.20261036]
["bitfinex","SOLUSD",1693430223721,20.252,20.887,20.879,20.258]
["bitfinex","SOLUSD",1693430224019,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693430224221,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693430225513,20.0,20.886,20.878,4.94461036]
["bitfinex","SOLUSD",1693430225709,20.255,20.884,20.877,20.261]
["bitfinex","SOLUSD",1693430226810,20.255,20.884,20.876,4.94461036]
["bitfinex","SOLUSD",1693430227010,20.255,20.884,20.874,4.94461036]
["bitfinex","SOLUSD",1693430228608,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693430230614,20.255,20.884,20.876,4.94461036]
["bitfinex","SOLUSD",1693430230814,20.255,20.884,20.876,25.20561036]
["bitfinex","SOLUSD",1693430231015,20.255,20.884,20.876,20.261]
["bitfinex","SOLUSD",1693430232619,20.255,20.884,20.874,25.20761036]
["bitfinex","SOLUSD",1693430232819,20.258,20.881,20.874,25.20761036]
["bitfinex","SOLUSD",1693430233726,20.258,20.881,20.874,20.263]
["bitfinex","SOLUSD",1693430233924,20.258,20.881,20.873,28.89933194]
["bitfinex","SOLUSD",1693430234114,20.258,20.881,20.874,4.94461036]
["bitfinex","SOLUSD",1693430234318,20.258,20.881,20.873,28.89933194]
["bitfinex","SOLUSD",1693430234716,55.0,20.88,20.873,28.89933194]
["bitfinex","SOLUSD",1693430234916,72.468,20.878,20.873,28.89933194]
["bitfinex","SOLUSD",1693430235724,72.468,20.878,20.869,20.269]
["bitfinex","SOLUSD",1693430236222,72.468,20.878,20.866,4.94461036]
["bitfinex","SOLUSD",1693430236407,20.264,20.874,20.867,20.271]
["bitfinex","SOLUSD",1693430236617,72.482,20.874,20.864,20.273]
["bitfinex","SOLUSD",1693430237925,55.0,20.873,20.859,25.22261036]
["bitfinex","SOLUSD",1693430238132,55.0,20.873,20.859,4.94461036]
["bitfinex","SOLUSD",1693430238311,72.5,20.869,20.859,4.94461036]
["bitfinex","SOLUSD",1693430239614,72.5,20.869,20.859,25.22261036]
["bitfinex","SOLUSD",1693430242318,20.0,20.868,20.859,4.94461036]
["bitfinex","SOLUSD",1693430242523,72.514,20.865,20.853,4.94461036]
["bitfinex","SOLUSD",1693430242820,72.514,20.865,20.85,52.277]
["bitfinex","SOLUSD",1693430242821,72.514,20.865,20.851,4.94461036]
["bitfinex","SOLUSD",1693430243029,20.277,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693430243231,20.277,20.861,20.854,4.94461036]
["bitfinex","SOLUSD",1693430243414,20.276,20.862,20.856,20.281]
["bitfinex","SOLUSD",1693430244114,107.277,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693430244315,20.275,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693430244714,20.275,20.864,20.857,4.94461036]
["bitfinex","SOLUSD",1693430244915,20.275,20.864,20.857,20.28]
["bitfinex","SOLUSD",1693430245823,20.275,20.864,20.855,25.22661036]
["bitfinex","SOLUSD",1693430246134,20.275,20.864,20.855,20.282]
["bitfinex","SOLUSD",1693430246631,20.275,20.864,20.853,20.283]
["bitfinex","SOLUSD",1693430246819,20.275,20.864,20.854,4.94461036]
["bitfinex","SOLUSD",1693430247818,20.275,20.864,20.854,25.22761036]
["bitfinex","SOLUSD",1693430249728,52.266,20.869,20.854,25.22761036]
["bitfinex","SOLUSD",1693430249933,399.2,20.887,20.854,25.22761036]
["bitfinex","SOLUSD",1693430249934,20.27,20.868,20.854,25.22761036]
["bitfinex","SOLUSD",1693430251721,95.1309,20.87,20.854,25.22761036]
["bitfinex","SOLUSD",1693430251722,115.3999,20.87,20.854,25.22761036]
["bitfinex","SOLUSD",1693430252326,55.0,20.869,20.854,25.22761036]
["bitfinex","SOLUSD",1693430252520,20.273,20.866,20.854,25.22761036]
["bitfinex","SOLUSD",1693430261438,75.0,20.865,20.854,4.94461036]
["bitfinex","SOLUSD",1693430261637,167.914,20.862,20.85,4.94461036]
["bitfinex","SOLUSD",1693430261838,55.0,20.861,20.85,4.94461036]
["bitfinex","SOLUSD",1693430262144,20.28,20.858,20.85,4.94461036]
["bitfinex","SOLUSD",1693430262547,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693430262847,52.249,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693430262848,20.277,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693430263139,20.277,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693430263343,20.277,20.862,20.854,20.283]
["bitfinex","SOLUSD",1693430263642,75.277,20.861,20.854,20.283]
["bitfinex","SOLUSD",1693430265048,52.241,20.865,20.854,20.283]
["bitfinex","SOLUSD",1693430265236,20.275,20.863,20.855,4.94461036]
["bitfinex","SOLUSD",1693430265431,20.275,20.863,20.855,25.22661036]
["bitfinex","SOLUSD",1693430265636,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693430277968,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693430278467,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693430280869,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693430282071,20.275,20.863,20.855,4.94461036]
["bitfinex","SOLUSD",1693430283365,20.275,20.863,20.855,25.22661036]
["bitfinex","SOLUSD",1693430283565,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693430284165,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693430284366,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693430284663,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693430285972,55.0,20.862,20.848,4.94461036]
["bitfinex","SOLUSD",1693430286275,55.0,20.862,20.848,20.289]
["bitfinex","SOLUSD",1693430286276,72.538,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693430286474,55.0,20.857,20.849,4.94461036]
["bitfinex","SOLUSD",1693430286775,20.282,20.856,20.849,25.23161036]
["bitfinex","SOLUSD",1693430289073,20.282,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693430289458,20.282,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693430290064,20.282,20.856,20.849,20.287]
["bitfinex","SOLUSD",1693430290363,55.0,20.855,20.849,20.287]
["bitfinex","SOLUSD",1693430290560,75.283,20.855,20.849,20.287]
["bitfinex","SOLUSD",1693430291175,75.283,20.855,20.846,4.94461036]
["bitfinex","SOLUSD",1693430291176,75.283,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693430291375,75.283,20.855,20.849,4.94461036]
["bitfinex","SOLUSD",1693430291975,75.283,20.855,20.845,25.23561036]
["bitfinex","SOLUSD",1693430303580,75.283,20.855,20.845,4.94461036]
["bitfinex","SOLUSD",1693430303782,75.283,20.855,20.843,25.23861036]
["bitfinex","SOLUSD",1693430304082,90.3648,20.854,20.843,25.23861036]
["bitfinex","SOLUSD",1693430304286,20.287,20.851,20.843,25.23861036]
["bitfinex","SOLUSD",1693430305574,52.239,20.866,20.847,168.025]
["bitfinex","SOLUSD",1693430305776,52.239,20.866,20.848,4.94461036]
["bitfinex","SOLUSD",1693430305988,20.276,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693430306485,20.276,20.862,20.848,4.94461036]
["bitfinex","SOLUSD",1693430306689,20.276,20.862,20.85,20.286]
["bitfinex","SOLUSD",1693430306886,55.0,20.861,20.85,20.286]
["bitfinex","SOLUSD",1693430307086,20.28,20.858,20.85,20.286]
["bitfinex","SOLUSD",1693430307881,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693430308189,20.28,20.858,20.851,20.286]
["bitfinex","SOLUSD",1693430311178,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693430311380,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693430312493,20.28,20.858,20.851,25.23061036]
["bitfinex","SOLUSD",1693430312678,20.28,20.858,20.851,20.286]
["bitfinex","SOLUSD",1693430313390,20.28,20.858,20.848,4.94461036]
["bitfinex","SOLUSD",1693430313576,20.28,20.858,20.85,20.287]
["bitfinex","SOLUSD",1693430316284,20.28,20.858,20.848,25.23361036]
["bitfinex","SOLUSD",1693430316485,20.28,20.858,20.848,20.289]
["bitfinex","SOLUSD",1693430317392,55.0,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693430317696,20.282,20.856,20.848,20.289]
["bitfinex","SOLUSD",1693430317878,20.282,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693430318081,20.282,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693430323993,20.282,20.856,20.847,4.94461036]
["bitfinex","SOLUSD",1693430323994,20.282,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693430324499,20.282,20.856,20.847,4.94461036]
["bitfinex","SOLUSD",1693430324705,20.285,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693430324893,20.285,20.853,20.846,4.94461036]
["bitfinex","SOLUSD",1693430325089,20.285,20.853,20.843,4.94461036]
["bitfinex","SOLUSD",1693430326701,20.285,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693430326902,20.285,20.853,20.846,4.94461036]
["bitfinex","SOLUSD",1693430327199,20.285,20.853,20.846,20.291]
["bitfinex","SOLUSD",1693430327700,20.285,20.853,20.847,4.94461036]
["bitfinex","SOLUSD",1693430328004,20.285,20.853,20.847,20.29]
["bitfinex","SOLUSD",1693430328709,20.284,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693430328883,20.282,20.856,20.847,20.29]
["bitfinex","SOLUSD",1693430329202,20.0,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693430329404,40.283,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693430331804,40.283,20.855,20.845,25.23561036]
["bitfinex","SOLUSD",1693430331996,40.283,20.855,20.845,20.291]
["bitfinex","SOLUSD",1693430332389,40.283,20.855,20.846,4.94461036]
["bitfinex","SOLUSD",1693430332606,40.283,20.855,20.846,25.23461036]
["bitfinex","SOLUSD",1693430332803,40.283,20.855,20.846,20.29]
["bitfinex","SOLUSD",1693430333603,40.283,20.855,20.847,4.94461036]
["bitfinex","SOLUSD",1693430333803,40.283,20.855,20.848,20.288]
["bitfinex","SOLUSD",1693430334021,55.0,20.854,20.848,20.288]
["bitfinex","SOLUSD",1693430334410,40.283,20.855,20.848,20.288]
["bitfinex","SOLUSD",1693430336707,40.283,20.855,20.846,25.23461036]
["bitfinex","SOLUSD",1693430336902,40.283,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693430337409,40.283,20.855,20.848,4.94461036]
["bitfinex","SOLUSD",1693430337603,40.283,20.855,20.848,25.23361036]
["bitfinex","SOLUSD",1693430337904,40.283,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693430339410,55.0,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693430339613,75.284,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693430340507,20.0,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693430340811,20.0,20.855,20.847,72.575]
["bitfinex","SOLUSD",1693430341011,20.0,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693430341214,117.1821,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693430341403,96.9011,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693430342003,117.1821,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693430343216,75.0,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693430343414,72.553,20.854,20.843,20.294]
["bitfinex","SOLUSD",1693430343714,20.286,20.852,20.844,4.94461036]
["bitfinex","SOLUSD",1693430343920,20.286,20.852,20.845,20.292]
["bitfinex","SOLUSD",1693430344505,20.286,20.852,20.843,25.23761036]
["bitfinex","SOLUSD",1693430344704,20.286,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693430345509,20.286,20.852,20.84,4.94461036]
["bitfinex","SOLUSD",1693430345711,20.286,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693430345913,20.286,20.852,20.843,4.94461036]
["bitfinex","SOLUSD",1693430346216,20.286,20.852,20.841,20.296]
["bitfinex","SOLUSD",1693430348723,20.286,20.852,20.842,4.94461036]
["bitfinex","SOLUSD",1693430348923,55.0,20.851,20.842,4.94461036]
["bitfinex","SOLUSD",1693430349120,20.289,20.849,20.841,20.296]
["bitfinex","SOLUSD",1693430349507,20.289,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693430349714,20.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693430350217,20.289,20.849,20.841,25.23961036]
["bitfinex","SOLUSD",1693430350719,20.285,20.853,20.841,25.23961036]
["bitfinex","SOLUSD",1693430357425,55.0,20.852,20.841,25.23961036]
["bitfinex","SOLUSD",1693430357734,20.289,20.849,20.841,25.23961036]
["bitfinex","SOLUSD",1693430358332,20.289,20.849,20.841,4.94461036]
["bitfinex","SOLUSD",1693430358522,55.0,20.848,20.835,25.24661036]
["bitfinex","SOLUSD",1693430358729,20.293,20.845,20.835,25.24661036]
["bitfinex","SOLUSD",1693430358922,20.293,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693430359230,20.293,20.845,20.832,4.94461036]
["bitfinex","SOLUSD",1693430359420,20.293,20.845,20.832,24.94461036]
["bitfinex","SOLUSD",1693430359614,20.293,20.845,20.836,4.94461036]
["bitfinex","SOLUSD",1693430359809,20.293,20.845,20.837,20.3]
["bitfinex","SOLUSD",1693430360019,20.293,20.845,20.838,4.94461036]
["bitfinex","SOLUSD",1693430361230,20.293,20.845,20.838,25.24261036]
["bitfinex","SOLUSD",1693430361428,20.293,20.845,20.838,20.298]
["bitfinex","SOLUSD",1693430362133,20.293,20.845,20.839,4.94461036]
["bitfinex","SOLUSD",1693430362336,20.293,20.845,20.839,25.24261036]
["bitfinex","SOLUSD",1693430362629,20.293,20.845,20.836,4.94461036]
["bitfinex","SOLUSD",1693430362833,20.293,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693430363037,20.293,20.845,20.838,4.94461036]
["bitfinex","SOLUSD",1693430363219,20.293,20.845,20.838,25.24261036]
["bitfinex","SOLUSD",1693430363820,20.293,20.845,20.838,4.94461036]
["bitfinex","SOLUSD",1693430364044,20.293,20.845,20.838,20.299]
["bitfinex","SOLUSD",1693430364233,115.5792,20.847,20.839,4.94461036]
["bitfinex","SOLUSD",1693430364420,115.5792,20.847,20.84,20.296]
["bitfinex","SOLUSD",1693430365032,115.5792,20.847,20.839,4.94461036]
["bitfinex","SOLUSD",1693430365636,115.5792,20.847,20.839,25.24261036]
["bitfinex","SOLUSD",1693430367137,115.5792,20.847,20.839,4.94461036]
["bitfinex","SOLUSD",1693430370342,115.5792,20.847,20.839,25.24261036]
["bitfinex","SOLUSD",1693430370641,115.5792,20.847,20.839,20.298]
["bitfinex","SOLUSD",1693430371524,115.5792,20.847,20.835,52.315]
["bitfinex","SOLUSD",1693430371729,115.0792,20.847,20.836,4.94461036]
["bitfinex","SOLUSD",1693430372635,115.0792,20.847,20.839,20.298]
["bitfinex","SOLUSD",1693430372844,115.0792,20.847,20.84,4.94461036]
["bitfinex","SOLUSD",1693430373542,115.0792,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693430373837,94.7882,20.847,20.84,20.297]
["bitfinex","SOLUSD",1693430374227,94.7882,20.847,20.841,4.94461036]
["bitfinex","SOLUSD",1693430374424,115.0792,20.847,20.841,4.94461036]
["bitfinex","SOLUSD",1693430374629,115.0792,20.847,20.84,4.94461036]
["bitfinex","SOLUSD",1693430375136,20.291,20.847,20.84,4.94461036]
["bitfinex","SOLUSD",1693430375338,20.0,20.846,20.835,4.94461036]
["bitfinex","SOLUSD",1693430375530,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693430375735,20.294,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693430376043,20.294,20.843,20.833,20.25761036]
["bitfinex","SOLUSD",1693430377446,95.2929,20.846,20.833,72.57761036]
["bitfinex","SOLUSD",1693430377641,20.0,20.845,20.833,72.57761036]
["bitfinex","SOLUSD",1693430377835,20.293,20.844,20.833,72.57761036]
["bitfinex","SOLUSD",1693430381042,20.0,20.845,20.833,72.57761036]
["bitfinex","SOLUSD",1693430382544,115.5839,20.846,20.833,72.57761036]
["bitfinex","SOLUSD",1693430382740,95.2929,20.846,20.833,72.57761036]
["bitfinex","SOLUSD",1693430383043,20.29,20.848,20.833,72.57761036]
["bitfinex","SOLUSD",1693430383251,20.29,20.848,20.834,55.0]
["bitfinex","SOLUSD",1693430383456,20.29,20.848,20.838,72.606]
["bitfinex","SOLUSD",1693430384147,20.29,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693430385046,55.0,20.847,20.838,20.299]
["bitfinex","SOLUSD",1693430385250,24.11301207,20.846,20.838,20.299]
["bitfinex","SOLUSD",1693430385641,24.11301207,20.846,20.827,14.1632261]
["bitfinex","SOLUSD",1693430385846,24.11301207,20.846,20.831,20.306]
["bitfinex","SOLUSD",1693430385847,75.0,20.845,20.831,20.306]
["bitfinex","SOLUSD",1693430386041,20.296,20.841,20.831,20.306]
["bitfinex","SOLUSD",1693430387556,20.296,20.841,20.826,52.337]
["bitfinex","SOLUSD",1693430387743,20.296,20.841,20.823,95.565]
["bitfinex","SOLUSD",1693430387744,58.34596519,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693430387944,20.3,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693430393954,55.0,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693430394259,20.299,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693430403948,55.0,20.837,20.827,20.31]
["bitfinex","SOLUSD",1693430404163,20.303,20.834,20.827,20.31]
["bitfinex","SOLUSD",1693430405055,20.302,20.836,20.827,20.31]
["bitfinex","SOLUSD",1693430409273,20.305,20.832,20.824,20.312]
["bitfinex","SOLUSD",1693430411757,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693430412868,20.308,20.829,20.823,20.313]
["bitfinex","SOLUSD",1693430413081,20.307,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693430414762,20.306,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693430415070,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693430416172,20.305,20.832,20.823,20.313]
["bitfinex","SOLUSD",1693430416968,20.0,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693430417169,23.23940928,20.836,20.823,20.313]
["bitfinex","SOLUSD",1693430417876,55.0,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693430418071,3.23940928,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430418276,23.54240928,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430422174,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430422470,22.78590448,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430422775,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430454700,23.63440141,20.836,20.823,20.313]
["bitfinex","SOLUSD",1693430455009,20.0,20.835,20.823,20.313]
["bitfinex","SOLUSD",1693430455196,3.33240141,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430458620,23.63540141,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430458905,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430460901,22.93307942,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693430466809,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693430467009,20.307,20.83,20.817,14.52138394]
["bitfinex","SOLUSD",1693430467407,117.9831,20.83,20.817,14.52138394]
["bitfinex","SOLUSD",1693430468517,117.9831,20.83,20.817,34.84038394]
["bitfinex","SOLUSD",1693430480336,117.9831,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693430483528,97.6761,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693430494746,117.9831,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693430495449,97.6761,20.83,20.824,20.312]
["bitfinex","SOLUSD",1693430496551,117.9831,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693430496851,117.9831,20.83,20.818,20.318]
["bitfinex","SOLUSD",1693430497151,117.9831,20.83,20.817,34.84038394]
["bitfinex","SOLUSD",1693430503952,20.311,20.826,20.817,14.52138394]
["bitfinex","SOLUSD",1693430504344,20.311,20.826,20.817,34.84038394]
["bitfinex","SOLUSD",1693430512363,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693430518365,55.0,20.829,20.809,38.31619413]
["bitfinex","SOLUSD",1693430518667,55.0,20.829,20.817,20.319]
["bitfinex","SOLUSD",1693430518668,20.311,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693430520664,20.311,20.826,20.814,52.366]
["bitfinex","SOLUSD",1693430520865,75.0,20.825,20.814,20.322]
["bitfinex","SOLUSD",1693430521170,20.315,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693430524852,20.315,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693430530766,55.0,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430531078,20.318,20.819,20.812,20.323]
["bitfinex","SOLUSD",1693430533974,55.0,20.818,20.802,95.661]
["bitfinex","SOLUSD",1693430534174,20.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693430540472,20.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693430541184,75.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693430545393,20.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693430548283,55.0,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693430548485,75.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693430549893,20.32,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693430550095,38.69999999,20.82,20.809,20.327]
["bitfinex","SOLUSD",1693430550394,20.32,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693430550598,20.32,20.817,20.804,20.332]
["bitfinex","SOLUSD",1693430550796,20.32,20.817,20.797,24.0462311]
["bitfinex","SOLUSD",1693430551001,20.326,20.811,20.802,20.333]
["bitfinex","SOLUSD",1693430551392,20.326,20.811,20.79,75.02166141]
["bitfinex","SOLUSD",1693430551393,55.0,20.81,20.795,52.414]
["bitfinex","SOLUSD",1693430551697,72.716,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693430552003,72.716,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693430554892,20.33,20.807,20.795,20.34]
["bitfinex","SOLUSD",1693430564913,20.328,20.809,20.796,55.0]
["bitfinex","SOLUSD",1693430565213,116.6559,20.812,20.8,20.335]
["bitfinex","SOLUSD",1693430596626,129.90522222,20.819,20.8,20.335]
["bitfinex","SOLUSD",1693430596627,14.60048076,20.826,20.801,55.0]
["bitfinex","SOLUSD",1693430596825,20.314,20.823,20.808,167.343]
["bitfinex","SOLUSD",1693430597030,4.94461036,20.822,20.809,55.0]
["bitfinex","SOLUSD",1693430597234,4.94461036,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693430597235,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430597424,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430599134,4.94461036,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430599336,25.26061036,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430600232,25.26061036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430606830,4.94461036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430607138,25.26061036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430615454,4.94461036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430615947,25.26061036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430617043,4.94461036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430617236,4.94461036,20.822,20.811,20.325]
["bitfinex","SOLUSD",1693430617754,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430618052,4.94461036,20.82,20.811,20.325]
["bitfinex","SOLUSD",1693430620936,4.94461036,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430624761,20.316,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693430625059,59.94461036,20.82,20.806,52.387]
["bitfinex","SOLUSD",1693430625256,20.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693430626252,4.94461036,20.819,20.809,20.327]
["bitfinex","SOLUSD",1693430626557,75.319,20.818,20.809,20.327]
["bitfinex","SOLUSD",1693430626734,4.94461036,20.817,20.809,20.327]
["bitfinex","SOLUSD",1693430626942,75.321,20.816,20.809,20.327]
["bitfinex","SOLUSD",1693430627253,4.94461036,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693430627455,20.323,20.813,20.807,20.329]
["bitfinex","SOLUSD",1693430627651,4.94461036,20.812,20.807,20.329]
["bitfinex","SOLUSD",1693430627852,20.323,20.813,20.807,20.329]
["bitfinex","SOLUSD",1693430628359,25.26661036,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693430634553,4.94461036,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693430634756,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430634957,4.94461036,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430635158,25.26561036,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430635358,25.26361036,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693430647160,4.94461036,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430647360,20.322,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430650776,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430650968,4.94461036,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693430651165,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693430651371,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430652471,4.94461036,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430652779,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693430656677,20.32,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430658977,4.94461036,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430659277,20.321,20.816,20.807,20.329]
["bitfinex","SOLUSD",1693430661577,20.319,20.818,20.807,20.329]
["bitfinex","SOLUSD",1693430667279,4.94461036,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430667579,25.26461036,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430669184,20.32,20.817,20.808,55.0]
["bitfinex","SOLUSD",1693430669485,20.32,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693430671177,20.32,20.817,20.799,24.0462311]
["bitfinex","SOLUSD",1693430671178,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693430671378,4.94461036,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693430671574,20.323,20.814,20.808,20.328]
["bitfinex","SOLUSD",1693430673188,20.321,20.816,20.808,20.328]
["bitfinex","SOLUSD",1693430673376,4.94461036,20.815,20.808,20.328]
["bitfinex","SOLUSD",1693430673879,4.94461036,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693430674086,20.318,20.819,20.808,20.328]
["bitfinex","SOLUSD",1693430678188,20.32,20.817,20.808,20.328]
["bitfinex","SOLUSD",1693430678577,4.94461036,20.818,20.808,20.328]
["bitfinex","SOLUSD",1693430678788,4.94461036,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693430678973,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693430679169,20.319,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693430681084,4.94461036,20.821,20.812,20.324]
["bitfinex","SOLUSD",1693430681387,20.318,20.819,20.812,20.324]
["bitfinex","SOLUSD",1693430683185,4.94461036,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693430683395,25.26361036,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693430683584,20.319,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693430684995,20.319,20.818,20.807,52.386]
["bitfinex","SOLUSD",1693430685185,4.94461036,20.817,20.807,20.329]
["bitfinex","SOLUSD",1693430685385,20.322,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430685788,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693430686678,4.94461036,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430686895,25.26761036,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430687095,20.323,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430696602,19.823,20.814,20.807,20.329]
["bitfinex","SOLUSD",1693430697795,20.321,20.816,20.81,20.326]
["bitfinex","SOLUSD",1693430698004,20.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693430698195,20.32,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693430698992,20.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693430699803,4.94461036,20.822,20.81,20.326]
["bitfinex","SOLUSD",1693430700001,20.317,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430700203,4.94461036,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693430700502,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693430702109,4.94461036,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693430702351,4.94461036,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430702497,25.26161036,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430703904,4.94461036,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430704093,4.94461036,20.821,20.81,44.3722311]
["bitfinex","SOLUSD",1693430704297,4.94461036,20.821,20.811,99.0462311]
["bitfinex","SOLUSD",1693430704493,92.7353,20.824,20.814,168.298]
["bitfinex","SOLUSD",1693430704900,4.94461036,20.823,20.814,168.298]
["bitfinex","SOLUSD",1693430705209,20.311,20.826,20.814,168.298]
["bitfinex","SOLUSD",1693430705708,4.94461036,20.825,20.814,168.298]
["bitfinex","SOLUSD",1693430706099,25.25461036,20.827,20.814,168.298]
["bitfinex","SOLUSD",1693430717413,25.25461036,20.827,20.815,55.0]
["bitfinex","SOLUSD",1693430717614,25.25461036,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693430717797,20.31,20.827,20.818,20.318]
["bitfinex","SOLUSD",1693430719803,4.94461036,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693430720307,25.25561036,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693430720617,20.311,20.826,20.818,20.318]
["bitfinex","SOLUSD",1693430724502,4.94461036,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693430725320,20.312,20.825,20.818,20.318]
["bitfinex","SOLUSD",1693430725616,4.94461036,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693430727217,25.25761036,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693430727411,20.313,20.824,20.818,20.318]
["bitfinex","SOLUSD",1693430729016,20.313,20.824,20.811,52.374]
["bitfinex","SOLUSD",1693430729330,4.94461036,20.823,20.814,20.322]
["bitfinex","SOLUSD",1693430729519,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693430730103,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430730421,20.319,20.818,20.812,20.323]
["bitfinex","SOLUSD",1693430731218,20.317,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430731417,4.94461036,20.819,20.812,20.323]
["bitfinex","SOLUSD",1693430731609,20.317,20.819,20.812,20.323]
["bitfinex","SOLUSD",1693430732207,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430732508,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430732710,25.26161036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430733719,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430733928,4.94461036,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430734825,25.26061036,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430738913,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430739128,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430739826,20.316,20.821,20.812,20.323]
["bitfinex","SOLUSD",1693430743036,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430743325,4.94461036,20.823,20.812,20.323]
["bitfinex","SOLUSD",1693430743528,4.94461036,20.82,20.812,20.323]
["bitfinex","SOLUSD",1693430744226,4.94461036,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693430744530,25.25961036,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693430744731,20.315,20.822,20.812,20.323]
["bitfinex","SOLUSD",1693430745215,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693430745417,4.94461036,20.821,20.815,20.321]
["bitfinex","SOLUSD",1693430745616,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693430746231,20.314,20.823,20.815,20.321]
["bitfinex","SOLUSD",1693430746430,4.94461036,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693430748534,25.25961036,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693430759123,25.25961036,20.822,20.813,20.322]
["bitfinex","SOLUSD",1693430759439,20.315,20.822,20.814,20.322]
["bitfinex","SOLUSD",1693430760444,4.94461036,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693430760631,25.26061036,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693430760830,20.316,20.821,20.814,20.322]
["bitfinex","SOLUSD",1693430770153,20.316,20.821,20.813,20.323]
["bitfinex","SOLUSD",1693430770353,20.316,20.821,20.805,52.389]
["bitfinex","SOLUSD",1693430770556,4.94461036,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430770861,20.318,20.819,20.81,20.326]
["bitfinex","SOLUSD",1693430776954,25.26061036,20.821,20.81,20.326]
["bitfinex","SOLUSD",1693430782953,55.0,20.82,20.81,20.326]
["bitfinex","SOLUSD",1693430783264,20.319,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693430784153,20.319,20.817,20.806,52.387]
["bitfinex","SOLUSD",1693430784459,20.0,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693430784765,72.699,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693430785268,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693430785771,4.94461036,20.814,20.802,72.732]
["bitfinex","SOLUSD",1693430785952,4.94461036,20.815,20.803,55.0]
["bitfinex","SOLUSD",1693430786152,24.94461036,20.817,20.806,72.717]
["bitfinex","SOLUSD",1693430786951,45.26461036,20.817,20.806,72.717]
["bitfinex","SOLUSD",1693430790754,45.26461036,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693430790957,45.26461036,20.817,20.8,52.402]
["bitfinex","SOLUSD",1693430791154,45.26461036,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693430793160,45.26461036,20.817,20.803,20.332]
["bitfinex","SOLUSD",1693430793462,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693430793670,4.94461036,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430793862,25.26961036,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430794065,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430811174,4.94461036,20.811,20.804,20.332]
["bitfinex","SOLUSD",1693430811480,4.94461036,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693430811870,20.324,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693430812683,4.94461036,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430812883,25.26961036,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430813075,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693430813278,20.323,20.814,20.804,20.332]
["bitfinex","SOLUSD",1693430818775,4.94461036,20.813,20.804,20.332]
["bitfinex","SOLUSD",1693430819086,20.325,20.811,20.803,20.333]
["bitfinex","SOLUSD",1693430824495,4.94461036,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430824897,20.324,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430831500,43.78580381,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693430831702,20.323,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430832003,4.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430832402,20.323,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430835691,4.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430837494,20.323,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430837694,4.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430837995,25.26861036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430838200,20.324,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430839298,20.324,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430839497,59.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430844510,20.324,20.813,20.803,20.333]
["bitfinex","SOLUSD",1693430844891,4.94461036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430845212,25.26961036,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430845509,20.325,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430850219,19.825,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693430855411,20.328,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430858216,20.327,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693430858603,4.94461036,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430859016,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430862414,4.94461036,20.81,20.799,20.336]
["bitfinex","SOLUSD",1693430862619,20.327,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693430871121,4.94461036,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430871307,25.27361036,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430871507,20.329,20.808,20.799,20.336]
["bitfinex","SOLUSD",1693430871920,4.94461036,20.809,20.799,20.336]
["bitfinex","SOLUSD",1693430872127,4.94461036,20.812,20.799,20.336]
["bitfinex","SOLUSD",1693430872423,4.94461036,20.812,20.8,55.0]
["bitfinex","SOLUSD",1693430872623,20.328,20.809,20.802,20.333]
["bitfinex","SOLUSD",1693430873823,20.326,20.81,20.802,20.333]
["bitfinex","SOLUSD",1693430878621,20.326,20.81,20.8,55.0]
["bitfinex","SOLUSD",1693430878824,20.326,20.81,20.8,75.335]
["bitfinex","SOLUSD",1693430879024,4.94461036,20.809,20.8,75.335]
["bitfinex","SOLUSD",1693430879227,20.33,20.807,20.8,75.335]
["bitfinex","SOLUSD",1693430879525,20.328,20.809,20.8,75.335]
["bitfinex","SOLUSD",1693430882525,20.328,20.809,20.798,20.337]
["bitfinex","SOLUSD",1693430890230,4.94461036,20.81,20.798,116.019]
["bitfinex","SOLUSD",1693430890437,4.94461036,20.811,20.799,55.0]
["bitfinex","SOLUSD",1693430890623,4.94461036,20.813,20.802,72.73]
["bitfinex","SOLUSD",1693430890935,20.324,20.813,20.806,20.33]
["bitfinex","SOLUSD",1693430891721,4.94461036,20.812,20.803,20.332]
["bitfinex","SOLUSD",1693430891921,20.326,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693430894231,20.326,20.811,20.799,52.404]
["bitfinex","SOLUSD",1693430894435,20.326,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430894633,4.94461036,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430894838,20.329,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693430895638,4.94461036,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430895842,20.327,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430903653,20.325,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430904534,4.94461036,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430908163,20.325,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430913145,4.94461036,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430913345,25.27061036,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430913552,20.326,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430923363,4.94461036,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693430923565,20.328,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693430932070,20.326,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430932272,4.94461036,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693430932471,20.326,20.811,20.801,20.334]
["bitfinex","SOLUSD",1693430939375,4.94461036,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693430939762,20.323,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693430939964,4.94461036,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693430940162,25.26761036,20.813,20.801,20.334]
["bitfinex","SOLUSD",1693430950385,55.0,20.812,20.801,20.334]
["bitfinex","SOLUSD",1693430950590,20.328,20.809,20.801,20.334]
["bitfinex","SOLUSD",1693430951378,4.94461036,20.808,20.8,23.12]
["bitfinex","SOLUSD",1693430951570,20.33,20.807,20.8,22.74]
["bitfinex","SOLUSD",1693430959398,20.33,20.807,20.8,43.076]
["bitfinex","SOLUSD",1693430959697,20.33,20.807,20.8,22.74]
["bitfinex","SOLUSD",1693430961497,20.33,20.807,20.792,148.126]
["bitfinex","SOLUSD",1693430961998,20.33,20.807,20.796,20.339]
["bitfinex","SOLUSD",1693430963499,20.33,20.807,20.795,20.341]
["bitfinex","SOLUSD",1693430964097,20.334,20.803,20.79,65.99314326]
["bitfinex","SOLUSD",1693430964303,20.334,20.803,20.79,23.12]
["bitfinex","SOLUSD",1693430964494,20.334,20.803,20.79,43.466]
["bitfinex","SOLUSD",1693430971214,55.0,20.802,20.79,43.466]
["bitfinex","SOLUSD",1693430971520,20.335,20.801,20.79,42.966]
["bitfinex","SOLUSD",1693430971703,4.94461036,20.8,20.79,42.966]
["bitfinex","SOLUSD",1693430972022,25.28061036,20.8,20.79,42.966]
["bitfinex","SOLUSD",1693430974300,20.336,20.8,20.79,42.966]
["bitfinex","SOLUSD",1693430974598,4.94461036,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430974999,25.28161036,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430975214,20.337,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430978012,20.336,20.8,20.79,42.966]
["bitfinex","SOLUSD",1693430978213,4.94461036,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430978409,25.28161036,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430978606,20.337,20.799,20.79,42.966]
["bitfinex","SOLUSD",1693430978803,4.94461036,20.801,20.791,20.0]
["bitfinex","SOLUSD",1693430979014,4.94461036,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693430979203,20.332,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693430980618,4.94461036,20.804,20.794,72.758]
["bitfinex","SOLUSD",1693430980818,20.332,20.804,20.794,72.758]
["bitfinex","SOLUSD",1693430981218,20.331,20.806,20.794,72.758]
["bitfinex","SOLUSD",1693430981404,4.94461036,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693430982101,25.27661036,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693430982313,4.94461036,20.807,20.794,72.758]
["bitfinex","SOLUSD",1693430982515,4.94461036,20.808,20.794,72.758]
["bitfinex","SOLUSD",1693430982715,4.94461036,20.809,20.794,72.758]
["bitfinex","SOLUSD",1693430982918,4.94461036,20.81,20.794,72.758]
["bitfinex","SOLUSD",1693430983625,20.33,20.807,20.794,72.758]
["bitfinex","SOLUSD",1693430983806,4.94461036,20.806,20.794,72.758]
["bitfinex","SOLUSD",1693430984116,20.33,20.806,20.794,72.758]
["bitfinex","SOLUSD",1693430985209,4.94461036,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693430985522,25.27661036,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693430985708,20.332,20.805,20.794,72.758]
["bitfinex","SOLUSD",1693431016347,20.332,20.805,20.798,20.338]
["bitfinex","SOLUSD",1693431017851,20.332,20.805,20.795,29.0077305]
["bitfinex","SOLUSD",1693431018148,20.335,20.802,20.795,29.0077305]
["bitfinex","SOLUSD",1693431018446,4.94461036,20.801,20.795,29.0077305]
["bitfinex","SOLUSD",1693431018634,20.337,20.8,20.795,29.0077305]
["bitfinex","SOLUSD",1693431018830,4.94461036,20.799,20.795,29.0077305]
["bitfinex","SOLUSD",1693431019037,20.338,20.798,20.795,29.0077305]
["bitfinex","SOLUSD",1693431019231,25.28161036,20.8,20.795,29.0077305]
["bitfinex","SOLUSD",1693431019446,20.337,20.8,20.795,29.0077305]
["bitfinex","SOLUSD",1693431019742,20.338,20.798,20.795,29.0077305]
["bitfinex","SOLUSD",1693431022053,20.338,20.798,20.791,20.344]
["bitfinex","SOLUSD",1693431022746,4.94461036,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693431022936,20.34,20.797,20.791,20.344]
["bitfinex","SOLUSD",1693431023848,20.34,20.797,20.79,22.62]
["bitfinex","SOLUSD",1693431024048,20.34,20.797,20.79,42.966]
["bitfinex","SOLUSD",1693431026053,20.34,20.797,20.79,22.62]
["bitfinex","SOLUSD",1693431026252,4.94461036,20.796,20.79,22.62]
["bitfinex","SOLUSD",1693431026552,20.341,20.795,20.79,22.62]
["bitfinex","SOLUSD",1693431027253,20.34,20.796,20.79,22.62]
["bitfinex","SOLUSD",1693431027644,20.34,20.796,20.79,42.966]
["bitfinex","SOLUSD",1693431028051,20.34,20.796,20.79,22.62]
["bitfinex","SOLUSD",1693431028349,20.34,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693431028548,4.94461036,20.795,20.79,20.346]
["bitfinex","SOLUSD",1693431029938,20.34,20.796,20.79,20.346]
["bitfinex","SOLUSD",1693431038955,20.34,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693431044154,4.94461036,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693431044353,20.34,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693431050047,4.94461036,20.795,20.789,20.347]
["bitfinex","SOLUSD",1693431052352,4.94461036,20.796,20.789,20.347]
["bitfinex","SOLUSD",1693431052555,4.94461036,20.796,20.79,23.12]
["bitfinex","SOLUSD",1693431052756,4.94461036,20.801,20.791,20.344]
["bitfinex","SOLUSD",1693431052954,25.27961036,20.801,20.791,20.344]
["bitfinex","SOLUSD",1693431054048,25.27961036,20.801,20.792,55.0]
["bitfinex","SOLUSD",1693431054248,25.27961036,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431054669,20.335,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431054864,4.94461036,20.8,20.794,20.341]
["bitfinex","SOLUSD",1693431055256,4.94461036,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431057455,25.27861036,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431057656,20.334,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431058862,4.94461036,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431067574,20.334,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431069976,4.94461036,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431071480,20.334,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431071689,4.94461036,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431072181,20.334,20.802,20.794,20.341]
["bitfinex","SOLUSD",1693431072583,4.94461036,20.801,20.794,20.341]
["bitfinex","SOLUSD",1693431073386,20.334,20.802,20.795,55.0]
["bitfinex","SOLUSD",1693431073567,20.334,20.802,20.797,20.339]
["bitfinex","SOLUSD",1693431074480,4.94461036,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693431074683,20.333,20.803,20.797,20.339]
["bitfinex","SOLUSD",1693431074888,4.94461036,20.802,20.797,20.339]
["bitfinex","SOLUSD",1693431075977,4.94461036,20.802,20.798,55.0]
["bitfinex","SOLUSD",1693431076177,25.27361036,20.808,20.799,20.337]
["bitfinex","SOLUSD",1693431076375,25.27361036,20.808,20.8,23.12]
["bitfinex","SOLUSD",1693431076576,25.27361036,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693431078078,19.77361036,20.808,20.801,20.334]
["bitfinex","SOLUSD",1693431083383,20.327,20.81,20.801,20.334]
["bitfinex","SOLUSD",1693431084077,20.327,20.81,20.802,3.92659269]
["bitfinex","SOLUSD",1693431084276,20.327,20.81,20.803,20.332]
["bitfinex","SOLUSD",1693431119016,39.2034632,20.812,20.8,23.12]
["bitfinex","SOLUSD",1693431119215,20.327,20.81,20.803,20.332]
["bitfinex","SOLUSD",1693431122521,95.0946,20.814,20.803,20.332]
["bitfinex","SOLUSD",1693431123299,0.2071034,20.815,20.803,20.332]
["bitfinex","SOLUSD",1693431123505,20.326,20.811,20.803,20.332]
["bitfinex","SOLUSD",1693431127617,20.324,20.812,20.803,20.332]
["bitfinex","SOLUSD",1693431128419,20.323,20.813,20.803,20.332]
["bitfinex","SOLUSD",1693431129419,99.3763034,20.815,20.804,55.0]
["bitfinex","SOLUSD",1693431129603,99.3763034,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693431129804,0.2071034,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693431130315,20.2071034,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693431130905,0.2071034,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693431131424,0.2071034,20.815,20.81,23.12]
["bitfinex","SOLUSD",1693431131624,0.2071034,20.815,20.811,20.325]
["bitfinex","SOLUSD",1693431162948,0.2071034,20.815,20.812,55.0]
["bitfinex","SOLUSD",1693431163146,0.2071034,20.815,20.813,72.694]
["bitfinex","SOLUSD",1693431163848,0.2071034,20.815,20.814,75.322]
["bitfinex","SOLUSD",1693431169853,0.2071034,20.815,20.814,20.322]
["bitfinex","SOLUSD",1693431217293,0.2071034,20.815,20.814,75.322]
["bitfinex","SOLUSD",1693431223980,32.07037912,20.842,20.814,99.3682311]
["bitfinex","SOLUSD",1693431224190,20.303,20.835,20.82,23.12]
["bitfinex","SOLUSD",1693431224382,20.303,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693431224589,20.301,20.837,20.824,20.312]
["bitfinex","SOLUSD",1693431224783,20.0,20.836,20.825,55.0]
["bitfinex","SOLUSD",1693431224983,40.302,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693431225286,20.302,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693431229095,20.302,20.836,20.824,52.342]
["bitfinex","SOLUSD",1693431229300,20.302,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693431233994,20.302,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693431246004,20.302,20.836,20.827,55.0]
["bitfinex","SOLUSD",1693431246309,20.302,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693431247111,110.5143,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693431247409,90.2143,20.837,20.831,20.305]
["bitfinex","SOLUSD",1693431247814,20.299,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693431248413,20.296,20.841,20.832,55.0]
["bitfinex","SOLUSD",1693431248610,20.296,20.841,20.834,20.303]
["bitfinex","SOLUSD",1693431248911,20.296,20.841,20.83,23.12]
["bitfinex","SOLUSD",1693431249614,20.296,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693431257215,95.432,20.853,20.832,72.628]
["bitfinex","SOLUSD",1693431257415,20.289,20.848,20.833,75.0]
["bitfinex","SOLUSD",1693431257614,20.288,20.849,20.84,23.12]
["bitfinex","SOLUSD",1693431257813,20.288,20.849,20.84,43.416]
["bitfinex","SOLUSD",1693431259221,20.288,20.849,20.832,95.523]
["bitfinex","SOLUSD",1693431259525,20.288,20.849,20.834,52.316]
["bitfinex","SOLUSD",1693431259729,20.288,20.849,20.835,20.0]
["bitfinex","SOLUSD",1693431260022,20.288,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693431262014,55.0,20.848,20.837,20.299]
["bitfinex","SOLUSD",1693431262217,20.292,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693431269023,20.29,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693431277743,20.289,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693431288238,20.289,20.849,20.835,20.301]
["bitfinex","SOLUSD",1693431288436,20.294,20.843,20.832,20.304]
["bitfinex","SOLUSD",1693431288637,20.293,20.844,20.832,20.304]
["bitfinex","SOLUSD",1693431291737,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693431291939,20.293,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693431297240,20.293,20.844,20.833,20.303]
["bitfinex","SOLUSD",1693431302439,20.293,20.844,20.832,20.305]
["bitfinex","SOLUSD",1693431308963,20.293,20.844,20.833,55.0]
["bitfinex","SOLUSD",1693431309151,20.293,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693431309352,95.1466,20.846,20.836,20.301]
["bitfinex","SOLUSD",1693431309353,20.292,20.845,20.836,20.301]
["bitfinex","SOLUSD",1693431309763,95.1466,20.846,20.836,20.301]
["bitfinex","SOLUSD",1693431310162,20.292,20.845,20.836,20.301]
["bitfinex","SOLUSD",1693431330176,20.292,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693431330480,20.292,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693431335285,20.292,20.845,20.836,55.0]
["bitfinex","SOLUSD",1693431335490,20.292,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693431340682,52.281,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693431340886,20.291,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693431341486,20.0,20.846,20.837,20.299]
["bitfinex","SOLUSD",1693431341689,20.292,20.845,20.837,20.299]
["bitfinex","SOLUSD",1693431343573,20.292,20.845,20.83,23.12]
["bitfinex","SOLUSD",1693431343782,20.292,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693431357099,55.0,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693431357297,20.296,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693431357698,75.294,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693431369700,75.294,20.844,20.833,20.304]
["bitfinex","SOLUSD",1693431370108,75.294,20.844,20.828,52.332]
["bitfinex","SOLUSD",1693431370298,150.588,20.844,20.828,52.332]
["bitfinex","SOLUSD",1693431370609,94.9787,20.843,20.828,52.332]
["bitfinex","SOLUSD",1693431370808,20.298,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693431412644,20.297,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693431422250,20.296,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693431424648,20.296,20.841,20.825,95.556]
["bitfinex","SOLUSD",1693431424649,55.0,20.84,20.826,52.338]
["bitfinex","SOLUSD",1693431424855,55.0,20.84,20.829,20.307]
["bitfinex","SOLUSD",1693431424856,20.301,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693431444272,20.301,20.836,20.828,20.309]
["bitfinex","SOLUSD",1693431444572,20.301,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693431453378,55.0,20.835,20.821,44.11348336]
["bitfinex","SOLUSD",1693431453576,72.632,20.831,20.816,70.75246806]
["bitfinex","SOLUSD",1693431453780,72.632,20.831,20.82,23.12]
["bitfinex","SOLUSD",1693431454471,72.632,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693431457967,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693431458378,20.306,20.831,20.822,55.0]
["bitfinex","SOLUSD",1693431458581,20.306,20.831,20.824,20.312]
["bitfinex","SOLUSD",1693431466482,72.631,20.831,20.82,23.12]
["bitfinex","SOLUSD",1693431469088,72.631,20.831,20.816,52.86669829]
["bitfinex","SOLUSD",1693431477788,78.12,20.83,20.816,52.86669829]
["bitfinex","SOLUSD",1693431478098,72.649,20.826,20.816,52.86669829]
["bitfinex","SOLUSD",1693431480405,20.311,20.826,20.816,52.86669829]
["bitfinex","SOLUSD",1693431492714,20.311,20.826,20.812,20.324]
["bitfinex","SOLUSD",1693431505313,20.315,20.822,20.812,20.324]
["bitfinex","SOLUSD",1693431505704,55.0,20.821,20.811,20.325]
["bitfinex","SOLUSD",1693431505909,20.318,20.818,20.811,20.325]
["bitfinex","SOLUSD",1693431506622,20.318,20.818,20.81,43.446]
["bitfinex","SOLUSD",1693431509620,20.319,20.818,20.81,43.446]
["bitfinex","SOLUSD",1693431510215,20.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693431510616,20.319,20.818,20.808,20.327]
["bitfinex","SOLUSD",1693431511018,75.316,20.821,20.808,20.327]
["bitfinex","SOLUSD",1693431512206,55.0,20.821,20.808,20.327]
["bitfinex","SOLUSD",1693431517614,92.83357383,20.821,20.808,20.327]
["bitfinex","SOLUSD",1693431518113,55.0,20.821,20.808,20.327]
["bitfinex","SOLUSD",1693431518822,55.0,20.821,20.806,4.94461036]
["bitfinex","SOLUSD",1693431518823,63.437,20.82,20.806,4.94461036]
["bitfinex","SOLUSD",1693431519022,63.437,20.82,20.805,25.27561036]
["bitfinex","SOLUSD",1693431519222,55.0,20.819,20.805,25.27561036]
["bitfinex","SOLUSD",1693431519423,20.319,20.817,20.805,25.27561036]
["bitfinex","SOLUSD",1693431519626,20.0,20.816,20.805,25.27561036]
["bitfinex","SOLUSD",1693431519824,20.0,20.816,20.805,20.331]
["bitfinex","SOLUSD",1693431520530,20.0,20.817,20.805,20.331]
["bitfinex","SOLUSD",1693431521412,20.0,20.817,20.806,4.94461036]
["bitfinex","SOLUSD",1693431521617,20.0,20.817,20.806,25.27461036]
["bitfinex","SOLUSD",1693431521813,20.0,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693431523133,40.32,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693431523435,55.0,20.816,20.804,25.27661036]
["bitfinex","SOLUSD",1693431523636,75.321,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693431525438,55.0,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693431526239,75.321,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693431527441,75.321,20.816,20.802,20.333]
["bitfinex","SOLUSD",1693431527737,75.321,20.816,20.803,4.94461036]
["bitfinex","SOLUSD",1693431528242,75.321,20.816,20.804,20.332]
["bitfinex","SOLUSD",1693431529139,75.321,20.816,20.802,20.333]
["bitfinex","SOLUSD",1693431529341,75.321,20.816,20.803,4.94461036]
["bitfinex","SOLUSD",1693431530446,75.321,20.816,20.803,25.27761036]
["bitfinex","SOLUSD",1693431530638,75.321,20.816,20.803,20.333]
["bitfinex","SOLUSD",1693431531632,75.321,20.816,20.804,4.94461036]
["bitfinex","SOLUSD",1693431532850,75.321,20.816,20.802,4.94461036]
["bitfinex","SOLUSD",1693431533351,75.321,20.816,20.801,20.334]
["bitfinex","SOLUSD",1693431533847,75.321,20.816,20.802,4.94461036]
["bitfinex","SOLUSD",1693431534342,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431535137,75.321,20.816,20.801,25.27961036]
["bitfinex","SOLUSD",1693431538436,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431538654,75.321,20.816,20.8,4.94461036]
["bitfinex","SOLUSD",1693431539554,75.321,20.816,20.8,25.27961036]
["bitfinex","SOLUSD",1693431539764,75.321,20.816,20.8,20.335]
["bitfinex","SOLUSD",1693431542171,75.321,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431542962,114.07039874,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431543671,114.07039874,20.816,20.8,20.335]
["bitfinex","SOLUSD",1693431544268,114.07039874,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431544661,114.07039874,20.816,20.8,20.335]
["bitfinex","SOLUSD",1693431545270,114.07039874,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431546067,114.07039874,20.816,20.801,20.335]
["bitfinex","SOLUSD",1693431546775,75.321,20.816,20.801,20.335]
["bitfinex","SOLUSD",1693431549173,75.321,20.816,20.802,4.94461036]
["bitfinex","SOLUSD",1693431549777,20.321,20.816,20.802,25.27861036]
["bitfinex","SOLUSD",1693431550071,20.321,20.816,20.802,20.334]
["bitfinex","SOLUSD",1693431550872,20.321,20.816,20.803,4.94461036]
["bitfinex","SOLUSD",1693431551075,20.324,20.813,20.802,20.334]
["bitfinex","SOLUSD",1693431551260,55.0,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693431552275,55.0,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693431552978,75.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693431555374,55.0,20.812,20.803,20.333]
["bitfinex","SOLUSD",1693431555681,75.324,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693431555880,75.324,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693431557264,75.324,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693431562684,75.324,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693431562983,23.12,20.81,20.799,4.94461036]
["bitfinex","SOLUSD",1693431563172,20.329,20.807,20.795,25.28461036]
["bitfinex","SOLUSD",1693431563373,75.0,20.806,20.795,25.28461036]
["bitfinex","SOLUSD",1693431563575,20.332,20.805,20.795,25.28461036]
["bitfinex","SOLUSD",1693431564183,20.332,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693431564373,20.332,20.805,20.796,4.94461036]
["bitfinex","SOLUSD",1693431564574,20.332,20.805,20.797,20.338]
["bitfinex","SOLUSD",1693431565084,20.332,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693431565272,20.332,20.805,20.796,20.34]
["bitfinex","SOLUSD",1693431572276,20.332,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693431584202,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431587108,58.79590759,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431587808,58.79590759,20.805,20.795,25.28561036]
["bitfinex","SOLUSD",1693431588103,58.79590759,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693431588406,20.332,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693431589293,20.332,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693431589493,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431591410,20.332,20.805,20.795,20.34]
["bitfinex","SOLUSD",1693431592594,20.332,20.805,20.794,20.342]
["bitfinex","SOLUSD",1693431592797,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431596616,58.29157651,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431598317,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431599019,20.332,20.805,20.795,25.28561036]
["bitfinex","SOLUSD",1693431599217,20.332,20.805,20.795,20.341]
["bitfinex","SOLUSD",1693431604923,20.332,20.805,20.793,20.342]
["bitfinex","SOLUSD",1693431605112,20.332,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693431605311,20.332,20.805,20.794,25.28561036]
["bitfinex","SOLUSD",1693431606813,57.93738979,20.805,20.794,25.28561036]
["bitfinex","SOLUSD",1693431607014,20.332,20.805,20.794,25.28561036]
["bitfinex","SOLUSD",1693431612422,20.332,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693431617323,20.332,20.805,20.794,25.28561036]
["bitfinex","SOLUSD",1693431623426,20.332,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693431623625,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431624135,20.332,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693431626634,20.332,20.805,20.795,4.94461036]
["bitfinex","SOLUSD",1693431626817,20.332,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693431631339,59.23479114,20.805,20.794,20.341]
["bitfinex","SOLUSD",1693431633341,59.23479114,20.805,20.793,20.343]
["bitfinex","SOLUSD",1693431633543,59.23479114,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693431633843,20.332,20.805,20.794,4.94461036]
["bitfinex","SOLUSD",1693431637946,20.335,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693431638134,20.335,20.801,20.794,4.94461036]
["bitfinex","SOLUSD",1693431638749,20.335,20.801,20.793,20.343]
["bitfinex","SOLUSD",1693431640448,20.335,20.801,20.793,4.94461036]
["bitfinex","SOLUSD",1693431642452,97.5977,20.803,20.793,25.28761036]
["bitfinex","SOLUSD",1693431642631,20.334,20.802,20.793,20.343]
["bitfinex","SOLUSD",1693431642832,20.334,20.802,20.794,4.94461036]
["bitfinex","SOLUSD",1693431643147,20.334,20.802,20.794,20.342]
["bitfinex","SOLUSD",1693431643650,20.334,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693431643837,20.334,20.802,20.792,20.343]
["bitfinex","SOLUSD",1693431644038,20.334,20.802,20.793,4.94461036]
["bitfinex","SOLUSD",1693431647860,95.624,20.811,20.793,25.28661036]
["bitfinex","SOLUSD",1693431648043,20.331,20.806,20.793,25.28661036]
["bitfinex","SOLUSD",1693431652038,14.71256619,20.809,20.793,25.28661036]
["bitfinex","SOLUSD",1693431652238,20.33,20.806,20.793,25.28661036]
["bitfinex","SOLUSD",1693431660562,14.71256619,20.809,20.793,25.28661036]
["bitfinex","SOLUSD",1693431660750,132.43935174,20.81,20.8,23.12]
["bitfinex","SOLUSD",1693431660948,93.3368,20.81,20.803,20.333]
["bitfinex","SOLUSD",1693431661456,20.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693431663162,58.85064707,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693431664262,20.322,20.815,20.803,20.333]
["bitfinex","SOLUSD",1693431678974,20.322,20.815,20.804,3.0797396]
["bitfinex","SOLUSD",1693431679278,20.322,20.815,20.807,20.329]
["bitfinex","SOLUSD",1693431688078,20.322,20.815,20.806,20.33]
["bitfinex","SOLUSD",1693431694081,114.7834,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693431694272,94.4634,20.817,20.806,20.33]
["bitfinex","SOLUSD",1693431694666,94.4634,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693431694968,94.4634,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693431695374,20.32,20.817,20.81,20.326]
["bitfinex","SOLUSD",1693431716796,20.32,20.817,20.808,20.327]
["bitfinex","SOLUSD",1693431719590,52.356,20.819,20.808,20.327]
["bitfinex","SOLUSD",1693431719802,20.32,20.817,20.808,20.327]
["bitfinex","SOLUSD",1693431721800,20.32,20.817,20.807,4.94461036]
["bitfinex","SOLUSD",1693431721990,75.0,20.816,20.801,4.94461036]
["bitfinex","SOLUSD",1693431722191,20.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431722516,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693431722701,20.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693431722888,20.325,20.812,20.805,20.33]
["bitfinex","SOLUSD",1693431724699,20.325,20.812,20.803,20.332]
["bitfinex","SOLUSD",1693431726491,20.325,20.812,20.802,20.334]
["bitfinex","SOLUSD",1693431728990,20.325,20.812,20.803,4.94461036]
["bitfinex","SOLUSD",1693431729192,20.325,20.812,20.804,20.332]
["bitfinex","SOLUSD",1693431732095,20.325,20.812,20.802,25.27761036]
["bitfinex","SOLUSD",1693431732292,20.325,20.812,20.802,20.333]
["bitfinex","SOLUSD",1693431733512,20.325,20.812,20.801,20.335]
["bitfinex","SOLUSD",1693431733706,20.325,20.812,20.802,4.94461036]
["bitfinex","SOLUSD",1693431736104,20.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431736307,20.325,20.812,20.801,25.27861036]
["bitfinex","SOLUSD",1693431772739,20.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431773442,59.18929258,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431774136,20.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431774334,20.325,20.812,20.801,25.27961036]
["bitfinex","SOLUSD",1693431779746,20.325,20.812,20.801,4.94461036]
["bitfinex","SOLUSD",1693431780051,20.325,20.812,20.798,4.94461036]
["bitfinex","SOLUSD",1693431780246,20.325,20.812,20.799,20.337]
["bitfinex","SOLUSD",1693431780552,20.325,20.812,20.8,4.94461036]
["bitfinex","SOLUSD",1693431780846,20.325,20.812,20.799,20.337]
["bitfinex","SOLUSD",1693431782138,20.325,20.812,20.797,20.338]
["bitfinex","SOLUSD",1693431782444,20.0,20.811,20.796,20.34]
["bitfinex","SOLUSD",1693431782641,72.717,20.807,20.796,20.34]
["bitfinex","SOLUSD",1693431782846,20.0,20.806,20.796,20.34]
["bitfinex","SOLUSD",1693431783049,20.333,20.803,20.796,20.34]
["bitfinex","SOLUSD",1693431784147,20.333,20.803,20.794,25.28561036]
["bitfinex","SOLUSD",1693431784343,20.333,20.803,20.794,20.341]
["bitfinex","SOLUSD",1693431784550,20.333,20.803,20.791,4.94461036]
["bitfinex","SOLUSD",1693431806968,93.3917,20.802,20.791,4.94461036]
["bitfinex","SOLUSD",1693431807164,72.744,20.799,20.791,4.94461036]
["bitfinex","SOLUSD",1693431812959,72.744,20.799,20.787,20.349]
["bitfinex","SOLUSD",1693431813163,72.744,20.799,20.788,4.94461036]
["bitfinex","SOLUSD",1693431813668,72.744,20.799,20.788,25.29261036]
["bitfinex","SOLUSD",1693431830675,72.744,20.799,20.79,23.12]
["bitfinex","SOLUSD",1693431830876,20.337,20.799,20.791,80.28961036]
["bitfinex","SOLUSD",1693431832173,20.336,20.801,20.791,80.28961036]
["bitfinex","SOLUSD",1693431850287,20.336,20.801,20.791,25.28961036]
["bitfinex","SOLUSD",1693431850592,52.385,20.808,20.792,20.0]
["bitfinex","SOLUSD",1693431850796,20.332,20.805,20.797,20.339]
["bitfinex","SOLUSD",1693431870408,20.329,20.807,20.797,20.339]
["bitfinex","SOLUSD",1693431870705,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693431870900,20.329,20.807,20.8,20.335]
["bitfinex","SOLUSD",1693431874002,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693431877294,20.329,20.807,20.8,4.94461036]
["bitfinex","SOLUSD",1693431877492,20.329,20.807,20.8,25.28061036]
["bitfinex","SOLUSD",1693431877693,20.329,20.807,20.8,20.336]
["bitfinex","SOLUSD",1693431877900,20.329,20.807,20.798,20.337]
["bitfinex","SOLUSD",1693431878606,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693431878808,20.329,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693431879009,20.329,20.807,20.799,20.337]
["bitfinex","SOLUSD",1693431899717,20.329,20.807,20.797,4.94461036]
["bitfinex","SOLUSD",1693431899919,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693431902222,20.329,20.807,20.799,25.28161036]
["bitfinex","SOLUSD",1693431903520,20.329,20.807,20.796,4.94461036]
["bitfinex","SOLUSD",1693431903822,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693431909525,20.329,20.807,20.799,4.94461036]
["bitfinex","SOLUSD",1693431909724,20.329,20.807,20.799,25.28061036]
["bitfinex","SOLUSD",1693431910024,20.329,20.807,20.799,20.336]
["bitfinex","SOLUSD",1693431913921,20.329,20.807,20.797,20.338]
["bitfinex","SOLUSD",1693431914120,20.329,20.807,20.798,4.94461036]
["bitfinex","SOLUSD",1693431914325,20.329,20.807,20.798,25.28261036]
["bitfinex","SOLUSD",1693431914521,20.329,20.807,20.798,20.338]
["bitfinex","SOLUSD",1693431969362,20.0,20.806,20.796,4.94461036]
["bitfinex","SOLUSD",1693431969561,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693431970253,20.333,20.803,20.795,20.34]
["bitfinex","SOLUSD",1693431971355,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693431971556,20.333,20.803,20.796,25.28461036]
["bitfinex","SOLUSD",1693431971757,20.333,20.803,20.796,20.34]
["bitfinex","SOLUSD",1693432011920,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432044230,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432044630,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432046037,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432046237,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432047641,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432048628,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432049347,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432049546,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432050839,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432051032,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432053434,20.333,20.803,20.796,4.94461036]
["bitfinex","SOLUSD",1693432058851,20.333,20.803,20.795,20.341]
["bitfinex","SOLUSD",1693432129727,238.6058,20.809,20.795,20.341]
["bitfinex","SOLUSD",1693432129915,238.6058,20.809,20.796,4.94461036]
["bitfinex","SOLUSD",1693432130117,20.331,20.806,20.798,20.338]
["bitfinex","SOLUSD",1693432132217,20.331,20.806,20.799,4.94461036]
["bitfinex","SOLUSD",1693432132417,20.331,20.806,20.799,20.336]
["bitfinex","SOLUSD",1693432134527,20.329,20.807,20.8,55.0]
["bitfinex","SOLUSD",1693432134711,20.329,20.807,20.801,25.27861036]
["bitfinex","SOLUSD",1693432134916,20.329,20.807,20.802,55.0]
["bitfinex","SOLUSD",1693432135422,20.329,20.807,20.802,75.334]
["bitfinex","SOLUSD",1693432135917,20.328,20.809,20.802,75.334]
["bitfinex","SOLUSD",1693432136222,20.326,20.811,20.802,75.334]
["bitfinex","SOLUSD",1693432136727,20.326,20.811,20.803,4.94461036]
["bitfinex","SOLUSD",1693432137027,20.326,20.811,20.805,20.331]
["bitfinex","SOLUSD",1693432139515,20.324,20.812,20.805,20.331]
["bitfinex","SOLUSD",1693432140131,20.324,20.812,20.806,55.0]
["bitfinex","SOLUSD",1693432140434,20.324,20.812,20.806,75.33]
["bitfinex","SOLUSD",1693432141823,151.2894,20.815,20.806,75.33]
["bitfinex","SOLUSD",1693432141824,20.323,20.814,20.806,75.33]
["bitfinex","SOLUSD",1693432143534,20.319,20.818,20.806,75.33]
["bitfinex","SOLUSD",1693432143827,20.319,20.818,20.807,4.94461036]
["bitfinex","SOLUSD",1693432144036,20.319,20.818,20.81,20.326]
["bitfinex","SOLUSD",1693432144417,20.319,20.818,20.812,20.324]
["bitfinex","SOLUSD",1693432145339,20.319,20.818,20.811,55.0]
["bitfinex","SOLUSD",1693432146326,20.319,20.818,20.811,75.325]
["bitfinex","SOLUSD",1693432165935,20.317,20.82,20.811,75.325]
["bitfinex","SOLUSD",1693432173039,52.345,20.824,20.811,75.325]
["bitfinex","SOLUSD",1693432173243,20.315,20.822,20.811,75.325]
["bitfinex","SOLUSD",1693432205849,20.315,20.822,20.812,37.15164104]
["bitfinex","SOLUSD",1693432206053,20.315,20.822,20.815,20.321]
["bitfinex","SOLUSD",1693432207467,20.313,20.824,20.816,55.0]
["bitfinex","SOLUSD",1693432207668,20.313,20.824,20.817,20.319]
["bitfinex","SOLUSD",1693432209763,20.312,20.826,20.817,20.319]
["bitfinex","SOLUSD",1693432209973,20.312,20.826,20.818,55.0]
["bitfinex","SOLUSD",1693432210170,20.31,20.828,20.818,75.318]
["bitfinex","SOLUSD",1693432210373,20.309,20.828,20.818,75.318]
["bitfinex","SOLUSD",1693432249523,20.309,20.828,20.818,74.818]
["bitfinex","SOLUSD",1693432260914,52.328,20.83,20.818,74.818]
["bitfinex","SOLUSD",1693432261119,20.308,20.83,20.82,23.12]
["bitfinex","SOLUSD",1693432261318,20.308,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693432261630,20.308,20.83,20.824,55.0]
["bitfinex","SOLUSD",1693432262130,20.308,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693432262333,20.308,20.83,20.822,75.314]
["bitfinex","SOLUSD",1693432263830,20.308,20.83,20.822,55.0]
["bitfinex","SOLUSD",1693432264026,20.308,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693432265714,20.308,20.83,20.821,75.315]
["bitfinex","SOLUSD",1693432280845,20.308,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693432281236,20.308,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693432286263,20.308,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693432291268,20.308,20.83,20.82,43.436]
["bitfinex","SOLUSD",1693432293071,20.308,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693432294066,20.308,20.83,20.82,43.436]
["bitfinex","SOLUSD",1693432294271,20.308,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693432295178,20.308,20.83,20.817,20.318]
["bitfinex","SOLUSD",1693432295470,20.308,20.83,20.82,43.436]
["bitfinex","SOLUSD",1693432295770,20.308,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693432295970,20.308,20.83,20.819,20.317]
["bitfinex","SOLUSD",1693432296672,20.308,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693432315686,20.308,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693432315890,20.308,20.83,20.822,20.315]
["bitfinex","SOLUSD",1693432320286,96.99,20.834,20.82,23.12]
["bitfinex","SOLUSD",1693432320485,20.308,20.83,20.822,20.315]
["bitfinex","SOLUSD",1693432320679,20.308,20.83,20.82,23.12]
["bitfinex","SOLUSD",1693432320993,20.308,20.83,20.821,55.0]
["bitfinex","SOLUSD",1693432321180,20.305,20.832,20.822,40.314]
["bitfinex","SOLUSD",1693432321387,20.305,20.832,20.823,55.0]
["bitfinex","SOLUSD",1693432321688,20.305,20.832,20.824,40.313]
["bitfinex","SOLUSD",1693432321889,52.312,20.837,20.825,55.0]
["bitfinex","SOLUSD",1693432322079,52.312,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693432322278,20.303,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693432322988,20.303,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693432323191,20.303,20.835,20.827,55.0]
["bitfinex","SOLUSD",1693432323690,20.303,20.835,20.827,75.309]
["bitfinex","SOLUSD",1693432324790,20.3,20.837,20.827,75.309]
["bitfinex","SOLUSD",1693432324989,90.4852,20.839,20.827,75.309]
["bitfinex","SOLUSD",1693432325194,110.7842,20.839,20.83,23.12]
["bitfinex","SOLUSD",1693432325495,110.7842,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693432325880,110.7842,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693432326081,110.7842,20.839,20.831,75.306]
["bitfinex","SOLUSD",1693432326285,20.299,20.839,20.831,75.306]
["bitfinex","SOLUSD",1693432327496,20.299,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693432328295,20.299,20.839,20.831,75.306]
["bitfinex","SOLUSD",1693432329084,20.299,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693432330188,20.299,20.839,20.831,75.306]
["bitfinex","SOLUSD",1693432331098,20.299,20.839,20.831,55.0]
["bitfinex","SOLUSD",1693432331401,20.299,20.839,20.831,75.305]
["bitfinex","SOLUSD",1693432334597,20.297,20.84,20.831,75.305]
["bitfinex","SOLUSD",1693432334804,20.296,20.842,20.831,75.305]
["bitfinex","SOLUSD",1693432335400,19.796,20.842,20.831,75.305]
["bitfinex","SOLUSD",1693432335690,19.796,20.842,20.834,20.303]
["bitfinex","SOLUSD",1693432336794,19.796,20.842,20.833,20.304]
["bitfinex","SOLUSD",1693432337005,19.796,20.842,20.834,55.0]
["bitfinex","SOLUSD",1693432337186,19.796,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693432337790,19.796,20.842,20.836,3.13917824]
["bitfinex","SOLUSD",1693432337991,19.796,20.842,20.836,23.44017824]
["bitfinex","SOLUSD",1693432338207,19.796,20.842,20.836,20.301]
["bitfinex","SOLUSD",1693432341898,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693432342501,20.294,20.843,20.837,55.0]
["bitfinex","SOLUSD",1693432342704,20.294,20.843,20.837,75.299]
["bitfinex","SOLUSD",1693432345000,20.294,20.843,20.837,20.299]
["bitfinex","SOLUSD",1693432345197,20.294,20.843,20.836,20.301]
["bitfinex","SOLUSD",1693432352212,113.4187,20.844,20.836,20.301]
["bitfinex","SOLUSD",1693432362302,113.4187,20.844,20.834,20.302]
["bitfinex","SOLUSD",1693432362503,113.4187,20.844,20.833,0.49999011]
["bitfinex","SOLUSD",1693432362709,113.4187,20.844,20.83,23.12]
["bitfinex","SOLUSD",1693432363514,113.4187,20.844,20.83,43.427]
["bitfinex","SOLUSD",1693432364122,113.4187,20.844,20.831,0.49999011]
["bitfinex","SOLUSD",1693432364425,113.4187,20.844,20.831,20.80599011]
["bitfinex","SOLUSD",1693432364622,113.4187,20.844,20.83,43.427]
["bitfinex","SOLUSD",1693432364815,113.4187,20.844,20.831,0.49999011]
["bitfinex","SOLUSD",1693432365007,113.4187,20.844,20.831,20.80499011]
["bitfinex","SOLUSD",1693432365206,113.4187,20.844,20.831,0.49999011]
["bitfinex","SOLUSD",1693432366718,113.4187,20.844,20.831,20.80599011]
["bitfinex","SOLUSD",1693432368706,113.4187,20.844,20.831,20.306]
["bitfinex","SOLUSD",1693432383531,55.0,20.843,20.829,20.307]
["bitfinex","SOLUSD",1693432383826,55.0,20.843,20.821,0.49999011]
["bitfinex","SOLUSD",1693432383827,168.097,20.839,20.821,0.49999011]
["bitfinex","SOLUSD",1693432384031,55.0,20.843,20.823,20.313]
["bitfinex","SOLUSD",1693432384032,72.622,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432384214,72.622,20.834,20.821,20.81499011]
["bitfinex","SOLUSD",1693432384918,20.307,20.83,20.821,20.315]
["bitfinex","SOLUSD",1693432385115,20.307,20.83,20.822,0.49999011]
["bitfinex","SOLUSD",1693432385434,20.307,20.83,20.823,20.313]
["bitfinex","SOLUSD",1693432386833,99.3903,20.833,20.823,20.313]
["bitfinex","SOLUSD",1693432387024,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693432389425,20.306,20.831,20.821,21.02209351]
["bitfinex","SOLUSD",1693432392328,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693432395343,20.306,20.831,20.822,0.70709351]
["bitfinex","SOLUSD",1693432395642,20.306,20.831,20.822,21.02109351]
["bitfinex","SOLUSD",1693432395840,20.306,20.831,20.822,20.314]
["bitfinex","SOLUSD",1693432402333,20.306,20.831,20.823,0.70709351]
["bitfinex","SOLUSD",1693432402539,20.306,20.831,20.823,21.02009351]
["bitfinex","SOLUSD",1693432402740,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693432404437,20.306,20.831,20.821,0.70709351]
["bitfinex","SOLUSD",1693432404638,20.306,20.831,20.822,20.315]
["bitfinex","SOLUSD",1693432404843,20.306,20.831,20.823,0.70709351]
["bitfinex","SOLUSD",1693432405043,20.306,20.831,20.823,21.02009351]
["bitfinex","SOLUSD",1693432405240,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693432408347,20.306,20.831,20.821,0.70709351]
["bitfinex","SOLUSD",1693432409652,20.306,20.831,20.822,20.314]
["bitfinex","SOLUSD",1693432409838,20.306,20.831,20.823,0.70709351]
["bitfinex","SOLUSD",1693432416249,20.306,20.831,20.823,21.02009351]
["bitfinex","SOLUSD",1693432416557,20.306,20.831,20.823,20.313]
["bitfinex","SOLUSD",1693432429463,20.306,20.831,20.821,23.23743837]
["bitfinex","SOLUSD",1693432429770,20.306,20.831,20.822,55.0]
["bitfinex","SOLUSD",1693432430969,20.306,20.831,20.822,75.314]
["bitfinex","SOLUSD",1693432431568,20.306,20.831,20.823,2.92243837]
["bitfinex","SOLUSD",1693432431873,20.306,20.831,20.822,75.314]
["bitfinex","SOLUSD",1693432442280,20.306,20.831,20.823,2.77515965]
["bitfinex","SOLUSD",1693432443175,20.306,20.831,20.823,23.08815965]
["bitfinex","SOLUSD",1693432443489,20.306,20.831,20.825,2.77515965]
["bitfinex","SOLUSD",1693432443780,20.306,20.831,20.824,75.313]
["bitfinex","SOLUSD",1693432444081,20.306,20.831,20.825,20.312]
["bitfinex","SOLUSD",1693432448086,20.306,20.831,20.826,55.0]
["bitfinex","SOLUSD",1693432448382,52.317,20.835,20.826,75.311]
["bitfinex","SOLUSD",1693432448383,20.305,20.833,20.826,75.311]
["bitfinex","SOLUSD",1693432448583,20.305,20.832,20.826,75.311]
["bitfinex","SOLUSD",1693432448989,20.305,20.832,20.826,55.0]
["bitfinex","SOLUSD",1693432449680,20.304,20.834,20.826,75.31]
["bitfinex","SOLUSD",1693432463691,20.304,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432464888,20.304,20.834,20.825,20.312]
["bitfinex","SOLUSD",1693432465094,20.304,20.834,20.823,25.10394213]
["bitfinex","SOLUSD",1693432465424,20.304,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432466286,20.304,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432466596,20.304,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693432467302,20.304,20.834,20.825,75.312]
["bitfinex","SOLUSD",1693432467483,20.304,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432467682,20.304,20.834,20.826,25.10094213]
["bitfinex","SOLUSD",1693432467981,20.304,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693432468594,20.304,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432468793,20.304,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432472199,20.304,20.834,20.826,25.10194213]
["bitfinex","SOLUSD",1693432472393,20.304,20.834,20.826,20.311]
["bitfinex","SOLUSD",1693432472607,20.304,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432472804,20.304,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432478507,20.304,20.834,20.826,25.10094213]
["bitfinex","SOLUSD",1693432478705,20.304,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693432480708,20.304,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432481408,147.775,20.843,20.828,59.79094213]
["bitfinex","SOLUSD",1693432481611,20.299,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693432500431,20.297,20.84,20.832,55.0]
["bitfinex","SOLUSD",1693432500624,93.9651,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693432500931,20.296,20.841,20.834,20.302]
["bitfinex","SOLUSD",1693432501730,20.296,20.841,20.832,55.0]
["bitfinex","SOLUSD",1693432501932,20.296,20.841,20.831,55.0]
["bitfinex","SOLUSD",1693432502227,20.296,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693432502728,20.296,20.841,20.832,25.09494213]
["bitfinex","SOLUSD",1693432503422,20.296,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693432503733,20.296,20.841,20.834,20.302]
["bitfinex","SOLUSD",1693432504927,20.296,20.841,20.833,20.304]
["bitfinex","SOLUSD",1693432513834,20.296,20.841,20.832,25.09594213]
["bitfinex","SOLUSD",1693432514037,20.296,20.841,20.832,20.305]
["bitfinex","SOLUSD",1693432522430,114.2601,20.843,20.832,20.305]
["bitfinex","SOLUSD",1693432522744,114.2601,20.843,20.833,4.79094213]
["bitfinex","SOLUSD",1693432522923,114.2601,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693432529232,114.2601,20.843,20.833,20.303]
["bitfinex","SOLUSD",1693432530837,168.108,20.838,20.824,20.312]
["bitfinex","SOLUSD",1693432531038,168.108,20.838,20.825,20.0]
["bitfinex","SOLUSD",1693432531223,168.108,20.838,20.826,4.79094213]
["bitfinex","SOLUSD",1693432531621,168.108,20.838,20.82,37.19448341]
["bitfinex","SOLUSD",1693432531622,168.108,20.838,20.824,4.79094213]
["bitfinex","SOLUSD",1693432532925,168.108,20.838,20.824,25.10294213]
["bitfinex","SOLUSD",1693432533132,168.108,20.838,20.825,20.0]
["bitfinex","SOLUSD",1693432533334,168.108,20.838,20.826,4.79094213]
["bitfinex","SOLUSD",1693432536125,168.108,20.838,20.826,25.10194213]
["bitfinex","SOLUSD",1693432538248,168.108,20.838,20.826,4.79094213]
["bitfinex","SOLUSD",1693432539838,20.0,20.837,20.825,20.312]
["bitfinex","SOLUSD",1693432540039,20.303,20.834,20.825,20.312]
["bitfinex","SOLUSD",1693432540351,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432546355,20.303,20.834,20.821,4.79094213]
["bitfinex","SOLUSD",1693432546544,20.303,20.834,20.822,55.0]
["bitfinex","SOLUSD",1693432546747,20.303,20.834,20.823,4.79094213]
["bitfinex","SOLUSD",1693432547152,20.303,20.834,20.823,25.10394213]
["bitfinex","SOLUSD",1693432583882,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432584481,20.303,20.834,20.824,4.79094213]
["bitfinex","SOLUSD",1693432584693,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432584870,20.303,20.834,20.824,4.79094213]
["bitfinex","SOLUSD",1693432585583,20.303,20.834,20.821,4.79094213]
["bitfinex","SOLUSD",1693432586782,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432618205,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432618392,20.303,20.834,20.826,20.311]
["bitfinex","SOLUSD",1693432620510,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432620708,20.303,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693432620911,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432631710,20.303,20.834,20.825,25.10194213]
["bitfinex","SOLUSD",1693432631915,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432634813,20.303,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693432635013,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432638220,20.303,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693432639920,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432640122,20.303,20.834,20.825,25.10194213]
["bitfinex","SOLUSD",1693432640304,20.303,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693432643217,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432643412,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432643715,20.303,20.834,20.826,75.31]
["bitfinex","SOLUSD",1693432644424,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432646419,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432647120,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432648128,20.303,20.834,20.826,20.311]
["bitfinex","SOLUSD",1693432648418,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432648727,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432649112,20.303,20.834,20.828,25.09994213]
["bitfinex","SOLUSD",1693432649307,20.303,20.834,20.828,20.309]
["bitfinex","SOLUSD",1693432649824,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432650027,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432651329,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432651626,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432651828,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693432652023,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432652223,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693432652528,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432652728,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693432653227,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432654826,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432655226,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432656229,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432659130,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432660936,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432661120,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432661315,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432661516,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432661939,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432662128,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432662329,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432662529,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432662732,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432662936,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432663232,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432663536,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432663939,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432664236,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432664442,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432664823,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432667639,20.303,20.834,20.821,4.79094213]
["bitfinex","SOLUSD",1693432667640,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432667935,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432668531,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432668925,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432669131,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432669441,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432669642,20.303,20.834,20.824,59.79094213]
["bitfinex","SOLUSD",1693432671641,20.303,20.834,20.824,80.10394213]
["bitfinex","SOLUSD",1693432672743,20.303,20.834,20.824,59.79094213]
["bitfinex","SOLUSD",1693432673134,20.303,20.834,20.824,80.10394213]
["bitfinex","SOLUSD",1693432673642,20.303,20.834,20.824,25.10394213]
["bitfinex","SOLUSD",1693432673835,20.303,20.834,20.824,20.313]
["bitfinex","SOLUSD",1693432675934,20.303,20.834,20.822,20.314]
["bitfinex","SOLUSD",1693432676245,20.303,20.834,20.823,4.79094213]
["bitfinex","SOLUSD",1693432677042,20.303,20.834,20.823,25.10394213]
["bitfinex","SOLUSD",1693432687439,20.303,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693432687754,20.303,20.834,20.826,20.31]
["bitfinex","SOLUSD",1693432688050,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432690245,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432690443,20.303,20.834,20.825,20.311]
["bitfinex","SOLUSD",1693432706466,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432707767,20.303,20.834,20.824,55.0]
["bitfinex","SOLUSD",1693432708065,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432708269,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432708463,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432708669,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432708967,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432709164,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432720779,20.303,20.834,20.824,4.79094213]
["bitfinex","SOLUSD",1693432724777,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432725076,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432732182,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432732385,20.303,20.834,20.827,25.10094213]
["bitfinex","SOLUSD",1693432732572,20.303,20.834,20.827,20.31]
["bitfinex","SOLUSD",1693432738877,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432740988,20.303,20.834,20.827,20.31]
["bitfinex","SOLUSD",1693432743493,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432744074,20.303,20.834,20.827,20.31]
["bitfinex","SOLUSD",1693432752884,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432753088,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432753285,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432754199,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432754494,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432755492,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432755798,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432761312,20.303,20.834,20.827,25.10094213]
["bitfinex","SOLUSD",1693432765007,20.303,20.834,20.829,4.79094213]
["bitfinex","SOLUSD",1693432765709,20.303,20.834,20.829,25.09894213]
["bitfinex","SOLUSD",1693432765910,20.303,20.834,20.829,20.308]
["bitfinex","SOLUSD",1693432767208,20.303,20.834,20.828,75.309]
["bitfinex","SOLUSD",1693432768407,20.303,20.834,20.829,4.79094213]
["bitfinex","SOLUSD",1693432768594,20.303,20.834,20.828,75.309]
["bitfinex","SOLUSD",1693432780423,20.303,20.834,20.828,55.0]
["bitfinex","SOLUSD",1693432780821,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432781028,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432781322,20.303,20.834,20.829,55.0]
["bitfinex","SOLUSD",1693432781714,20.303,20.834,20.827,55.0]
["bitfinex","SOLUSD",1693432781910,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432782217,20.303,20.834,20.829,55.0]
["bitfinex","SOLUSD",1693432782726,20.303,20.834,20.828,4.79094213]
["bitfinex","SOLUSD",1693432782916,20.303,20.834,20.829,55.0]
["bitfinex","SOLUSD",1693432783421,20.303,20.834,20.825,20.312]
["bitfinex","SOLUSD",1693432783621,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432783922,20.303,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693432784113,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432784308,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432784505,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432784706,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432784918,20.303,20.834,20.824,75.312]
["bitfinex","SOLUSD",1693432784919,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432785124,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432785422,20.303,20.834,20.825,4.79094213]
["bitfinex","SOLUSD",1693432785625,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432785824,20.303,20.834,20.827,4.79094213]
["bitfinex","SOLUSD",1693432786122,20.303,20.834,20.826,55.0]
["bitfinex","SOLUSD",1693432786331,20.303,20.834,20.825,55.0]
["bitfinex","SOLUSD",1693432786535,20.303,20.834,20.826,4.79094213]
["bitfinex","SOLUSD",1693432791717,20.303,20.834,20.821,4.79094213]
["bitfinex","SOLUSD",1693432792711,20.303,20.834,20.822,20.315]
["bitfinex","SOLUSD",1693432792912,20.303,20.834,20.823,4.79094213]
["bitfinex","SOLUSD",1693432793526,20.303,20.834,20.823,25.10394213]
["bitfinex","SOLUSD",1693432794728,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432796327,20.303,20.834,20.822,20.315]
["bitfinex","SOLUSD",1693432796526,20.303,20.834,20.823,4.79094213]
["bitfinex","SOLUSD",1693432800430,20.303,20.834,20.823,20.313]
["bitfinex","SOLUSD",1693432801226,20.303,20.834,20.824,4.79094213]
["bitfinex","SOLUSD",1693432801432,20.303,20.834,20.824,25.10294213]
["bitfinex","SOLUSD",1693432801732,20.303,20.834,20.824,20.312]
["bitfinex","SOLUSD",1693432804417,20.303,20.834,20.821,4.79094213]
["bitfinex","SOLUSD",1693432804620,20.303,20.834,20.824,20.313]
["bitfinex","SOLUSD",1693432804935,20.303,20.834,20.827,20.309]
["bitfinex","SOLUSD",1693432805133,114.4852,20.836,20.827,20.309]
["bitfinex","SOLUSD",1693432805335,94.1842,20.836,20.83,20.306]
["bitfinex","SOLUSD",1693432807032,20.299,20.839,20.83,43.426]
["bitfinex","SOLUSD",1693432807238,20.299,20.839,20.831,59.79094213]
["bitfinex","SOLUSD",1693432807437,20.297,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693432810539,20.297,20.84,20.832,4.79094213]
["bitfinex","SOLUSD",1693432811034,20.297,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693432811346,20.297,20.84,20.831,55.0]
["bitfinex","SOLUSD",1693432811540,20.297,20.84,20.832,4.79094213]
["bitfinex","SOLUSD",1693432811741,20.297,20.84,20.83,4.79094213]
["bitfinex","SOLUSD",1693432812242,20.297,20.84,20.83,25.09794213]
["bitfinex","SOLUSD",1693432818745,20.297,20.84,20.83,20.307]
["bitfinex","SOLUSD",1693432819449,20.301,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693432820452,20.301,20.837,20.828,25.09894213]
["bitfinex","SOLUSD",1693432820648,20.301,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693432825156,23.12,20.84,20.828,20.308]
["bitfinex","SOLUSD",1693432825362,20.298,20.839,20.828,20.308]
["bitfinex","SOLUSD",1693432836051,20.298,20.839,20.829,4.79094213]
["bitfinex","SOLUSD",1693432836251,20.298,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693432846569,20.295,20.843,20.83,20.306]
["bitfinex","SOLUSD",1693432846776,46.13427884,20.85,20.83,20.306]
["bitfinex","SOLUSD",1693432846777,23.12,20.85,20.831,59.79094213]
["bitfinex","SOLUSD",1693432846975,20.29,20.847,20.836,72.612]
["bitfinex","SOLUSD",1693432847176,20.0,20.846,20.836,72.612]
["bitfinex","SOLUSD",1693432848384,20.289,20.849,20.837,55.0]
["bitfinex","SOLUSD",1693432848570,20.29,20.848,20.84,20.296]
["bitfinex","SOLUSD",1693432850583,20.29,20.848,20.841,4.79094213]
["bitfinex","SOLUSD",1693432850787,20.29,20.848,20.841,25.08594213]
["bitfinex","SOLUSD",1693432850989,20.29,20.848,20.841,20.295]
["bitfinex","SOLUSD",1693432851388,43.408,20.85,20.841,20.295]
["bitfinex","SOLUSD",1693432854792,43.408,20.85,20.839,25.08794213]
["bitfinex","SOLUSD",1693432855283,20.288,20.85,20.839,25.08794213]
["bitfinex","SOLUSD",1693432855492,20.288,20.85,20.839,20.297]
["bitfinex","SOLUSD",1693432855671,20.288,20.85,20.84,4.79094213]
["bitfinex","SOLUSD",1693432855988,20.288,20.85,20.841,20.295]
["bitfinex","SOLUSD",1693432884506,20.286,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693432884702,20.284,20.854,20.842,59.79094213]
["bitfinex","SOLUSD",1693432885020,20.284,20.854,20.846,20.29]
["bitfinex","SOLUSD",1693432886411,20.284,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693432886602,20.284,20.854,20.846,55.0]
["bitfinex","SOLUSD",1693432886996,20.284,20.854,20.846,75.291]
["bitfinex","SOLUSD",1693432888414,20.284,20.854,20.846,55.0]
["bitfinex","SOLUSD",1693432894822,20.284,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693432897221,20.284,20.854,20.848,55.0]
["bitfinex","SOLUSD",1693432897420,20.284,20.854,20.846,55.0]
["bitfinex","SOLUSD",1693432897421,20.284,20.854,20.846,20.291]
["bitfinex","SOLUSD",1693432897624,20.284,20.854,20.847,55.0]
["bitfinex","SOLUSD",1693432897928,20.284,20.854,20.842,41.88910705]
["bitfinex","SOLUSD",1693432898111,20.284,20.854,20.842,37.09816492]
["bitfinex","SOLUSD",1693432898626,168.011,20.85,20.842,37.09816492]
["bitfinex","SOLUSD",1693432900518,191.131,20.85,20.842,37.09816492]
["bitfinex","SOLUSD",1693432900709,168.032,20.847,20.842,37.09816492]
["bitfinex","SOLUSD",1693432901111,20.29,20.847,20.842,37.09816492]
["bitfinex","SOLUSD",1693432901333,20.288,20.85,20.842,57.39316492]
["bitfinex","SOLUSD",1693432902123,20.286,20.851,20.844,20.293]
["bitfinex","SOLUSD",1693432902325,52.27,20.854,20.844,20.293]
["bitfinex","SOLUSD",1693432902326,20.285,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693432902624,20.285,20.853,20.845,75.292]
["bitfinex","SOLUSD",1693432902819,20.285,20.853,20.845,20.292]
["bitfinex","SOLUSD",1693432908235,20.285,20.853,20.843,75.293]
["bitfinex","SOLUSD",1693432915331,20.279,20.859,20.844,20.0]
["bitfinex","SOLUSD",1693432915526,20.279,20.859,20.85,20.286]
["bitfinex","SOLUSD",1693432915715,20.278,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693432915917,20.278,20.86,20.851,55.0]
["bitfinex","SOLUSD",1693432916218,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693432920828,20.278,20.86,20.843,14.37349975]
["bitfinex","SOLUSD",1693432920829,43.398,20.86,20.843,14.37349975]
["bitfinex","SOLUSD",1693432921034,167.974,20.855,20.843,14.37349975]
["bitfinex","SOLUSD",1693432921540,72.563,20.851,20.842,4.79094213]
["bitfinex","SOLUSD",1693432922036,72.563,20.851,20.84,20.297]
["bitfinex","SOLUSD",1693432922534,72.563,20.851,20.841,4.79094213]
["bitfinex","SOLUSD",1693432922726,72.563,20.851,20.841,25.08594213]
["bitfinex","SOLUSD",1693432923123,72.563,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693432925435,20.287,20.851,20.844,20.292]
["bitfinex","SOLUSD",1693432937849,20.287,20.851,20.842,75.294]
["bitfinex","SOLUSD",1693432940651,23.12,20.86,20.842,75.294]
["bitfinex","SOLUSD",1693432940850,170.4567,20.86,20.842,75.294]
["bitfinex","SOLUSD",1693432941356,170.4567,20.86,20.842,80.08494213]
["bitfinex","SOLUSD",1693432941542,20.281,20.857,20.842,80.08494213]
["bitfinex","SOLUSD",1693432943643,20.281,20.857,20.842,4.79094213]
["bitfinex","SOLUSD",1693432950847,20.281,20.857,20.842,25.08594213]
["bitfinex","SOLUSD",1693432956057,20.281,20.857,20.843,55.0]
["bitfinex","SOLUSD",1693432956251,20.281,20.857,20.845,20.292]
["bitfinex","SOLUSD",1693432956451,20.281,20.857,20.846,55.0]
["bitfinex","SOLUSD",1693432956972,20.281,20.857,20.846,75.291]
["bitfinex","SOLUSD",1693432959071,20.281,20.857,20.841,37.09994498]
["bitfinex","SOLUSD",1693432959369,20.281,20.857,20.842,4.79094213]
["bitfinex","SOLUSD",1693432960658,20.281,20.857,20.842,25.08594213]
["bitfinex","SOLUSD",1693432965466,20.281,20.857,20.843,55.0]
["bitfinex","SOLUSD",1693432965663,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693432966963,20.281,20.857,20.843,107.293]
["bitfinex","SOLUSD",1693432967876,20.281,20.857,20.847,20.29]
["bitfinex","SOLUSD",1693432968559,20.281,20.857,20.848,55.0]
["bitfinex","SOLUSD",1693432968763,20.281,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693432969877,20.281,20.857,20.848,75.289]
["bitfinex","SOLUSD",1693432971982,20.279,20.859,20.848,75.289]
["bitfinex","SOLUSD",1693432972873,115.3617,20.86,20.85,23.12]
["bitfinex","SOLUSD",1693432973174,115.3617,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432974074,95.0837,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432974473,115.3617,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432974683,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432978379,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693432978579,20.278,20.86,20.844,52.292]
["bitfinex","SOLUSD",1693432978775,20.278,20.86,20.845,20.0]
["bitfinex","SOLUSD",1693432978980,43.398,20.86,20.842,4.79094213]
["bitfinex","SOLUSD",1693432979282,55.0,20.859,20.842,4.79094213]
["bitfinex","SOLUSD",1693432979488,167.976,20.854,20.842,25.08594213]
["bitfinex","SOLUSD",1693432980477,167.976,20.854,20.842,4.79094213]
["bitfinex","SOLUSD",1693432981984,167.976,20.854,20.842,25.08594213]
["bitfinex","SOLUSD",1693432982182,72.551,20.854,20.843,55.0]
["bitfinex","SOLUSD",1693432982491,72.551,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693432982688,72.551,20.854,20.846,55.0]
["bitfinex","SOLUSD",1693432983989,20.283,20.854,20.846,75.291]
["bitfinex","SOLUSD",1693432986091,99.443,20.857,20.846,75.291]
["bitfinex","SOLUSD",1693432986785,119.724,20.857,20.846,75.291]
["bitfinex","SOLUSD",1693432987194,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432987376,20.278,20.86,20.85,23.12]
["bitfinex","SOLUSD",1693432987578,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693432987981,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693432988182,20.278,20.86,20.853,75.284]
["bitfinex","SOLUSD",1693432992381,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693432992693,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693432992994,20.278,20.86,20.853,55.0]
["bitfinex","SOLUSD",1693432993383,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693432996984,20.278,20.86,20.851,75.285]
["bitfinex","SOLUSD",1693432997182,20.278,20.86,20.851,55.0]
["bitfinex","SOLUSD",1693432997399,20.278,20.86,20.851,75.286]
["bitfinex","SOLUSD",1693433016821,20.277,20.861,20.851,75.286]
["bitfinex","SOLUSD",1693433021519,20.276,20.862,20.851,75.286]
["bitfinex","SOLUSD",1693433037246,20.266,20.873,20.855,250.0]
["bitfinex","SOLUSD",1693433037433,437.54205654,20.877,20.86,191.045]
["bitfinex","SOLUSD",1693433037434,265.9959395,20.877,20.86,191.045]
["bitfinex","SOLUSD",1693433037737,332.65497905,20.884,20.87,23.12]
["bitfinex","SOLUSD",1693433037951,98.8893,20.884,20.872,20.265]
["bitfinex","SOLUSD",1693433038237,43.378,20.88,20.868,20.269]
["bitfinex","SOLUSD",1693433038440,43.378,20.88,20.86,23.12]
["bitfinex","SOLUSD",1693433038735,20.258,20.88,20.867,20.27]
["bitfinex","SOLUSD",1693433038932,20.258,20.88,20.868,55.0]
["bitfinex","SOLUSD",1693433039144,20.257,20.882,20.871,20.266]
["bitfinex","SOLUSD",1693433039324,20.257,20.882,20.87,52.227]
["bitfinex","SOLUSD",1693433039529,72.455,20.882,20.869,20.268]
["bitfinex","SOLUSD",1693433039737,72.455,20.882,20.868,55.0]
["bitfinex","SOLUSD",1693433040938,72.455,20.882,20.868,75.269]
["bitfinex","SOLUSD",1693433042635,20.257,20.882,20.868,75.269]
["bitfinex","SOLUSD",1693433042829,20.257,20.882,20.87,23.12]
["bitfinex","SOLUSD",1693433043147,20.257,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693433043935,20.257,20.882,20.871,20.266]
["bitfinex","SOLUSD",1693433044145,20.257,20.882,20.872,55.0]
["bitfinex","SOLUSD",1693433044643,20.257,20.882,20.872,75.265]
["bitfinex","SOLUSD",1693433045242,20.257,20.882,20.872,55.0]
["bitfinex","SOLUSD",1693433045436,20.257,20.882,20.871,55.0]
["bitfinex","SOLUSD",1693433045836,20.257,20.882,20.871,75.267]
["bitfinex","SOLUSD",1693433051638,93.8042,20.883,20.871,75.267]
["bitfinex","SOLUSD",1693433051843,23.12,20.89,20.871,75.267]
["bitfinex","SOLUSD",1693433052044,20.0,20.889,20.871,75.267]
["bitfinex","SOLUSD",1693433052436,20.254,20.885,20.871,75.267]
["bitfinex","SOLUSD",1693433053935,52.182,20.889,20.871,75.267]
["bitfinex","SOLUSD",1693433054136,20.249,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693433054561,20.249,20.89,20.879,55.0]
["bitfinex","SOLUSD",1693433055050,43.369,20.89,20.866,14.34100718]
["bitfinex","SOLUSD",1693433055240,167.74,20.884,20.868,20.27]
["bitfinex","SOLUSD",1693433055445,167.74,20.884,20.867,20.27]
["bitfinex","SOLUSD",1693433055741,20.262,20.877,20.865,20.272]
["bitfinex","SOLUSD",1693433056353,20.26,20.878,20.865,20.272]
["bitfinex","SOLUSD",1693433057258,20.26,20.878,20.87,23.12]
["bitfinex","SOLUSD",1693433057554,98.0651,20.883,20.871,55.0]
["bitfinex","SOLUSD",1693433057854,25.14697521,20.909,20.872,20.0]
["bitfinex","SOLUSD",1693433057855,399.2,20.899,20.872,20.0]
["bitfinex","SOLUSD",1693433058153,20.251,20.888,20.877,72.471]
["bitfinex","SOLUSD",1693433058451,20.251,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693433059047,20.251,20.888,20.878,55.0]
["bitfinex","SOLUSD",1693433059247,20.251,20.888,20.872,72.221]
["bitfinex","SOLUSD",1693433059438,20.251,20.888,20.873,55.0]
["bitfinex","SOLUSD",1693433059640,20.251,20.888,20.874,20.0]
["bitfinex","SOLUSD",1693433059843,20.251,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693433063252,20.251,20.888,20.877,72.471]
["bitfinex","SOLUSD",1693433063448,20.251,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693433064250,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693433066658,20.249,20.89,20.879,20.258]
["bitfinex","SOLUSD",1693433066856,20.249,20.89,20.88,75.258]
["bitfinex","SOLUSD",1693433067562,20.249,20.89,20.874,20.0]
["bitfinex","SOLUSD",1693433067755,20.249,20.89,20.875,55.0]
["bitfinex","SOLUSD",1693433067954,20.249,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693433081671,20.248,20.891,20.878,20.26]
["bitfinex","SOLUSD",1693433081867,20.248,20.891,20.882,20.256]
["bitfinex","SOLUSD",1693433085575,20.248,20.891,20.883,55.0]
["bitfinex","SOLUSD",1693433087272,20.248,20.891,20.883,75.255]
["bitfinex","SOLUSD",1693433087469,43.199,20.89,20.883,75.255]
["bitfinex","SOLUSD",1693433089970,43.199,20.89,20.883,55.0]
["bitfinex","SOLUSD",1693433090269,43.199,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693433090661,20.249,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693433090867,43.199,20.89,20.882,55.0]
["bitfinex","SOLUSD",1693433091364,43.199,20.89,20.881,20.256]
["bitfinex","SOLUSD",1693433091564,43.199,20.89,20.879,20.259]
["bitfinex","SOLUSD",1693433096986,43.199,20.89,20.88,55.0]
["bitfinex","SOLUSD",1693433097282,43.199,20.89,20.882,20.255]
["bitfinex","SOLUSD",1693433099591,20.249,20.89,20.882,20.255]
["bitfinex","SOLUSD",1693433101091,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693433101289,43.199,20.89,20.87,22.95]
["bitfinex","SOLUSD",1693433101583,43.199,20.89,20.879,20.258]
["bitfinex","SOLUSD",1693433102486,43.199,20.89,20.877,20.26]
["bitfinex","SOLUSD",1693433102885,55.0,20.889,20.877,20.26]
["bitfinex","SOLUSD",1693433103075,43.199,20.89,20.877,20.26]
["bitfinex","SOLUSD",1693433108690,43.199,20.89,20.878,55.0]
["bitfinex","SOLUSD",1693433108890,43.199,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693433113389,115.6472,20.894,20.882,55.0]
["bitfinex","SOLUSD",1693433113588,72.416,20.893,20.882,55.0]
["bitfinex","SOLUSD",1693433113787,72.416,20.893,20.881,20.257]
["bitfinex","SOLUSD",1693433113987,72.416,20.893,20.879,20.258]
["bitfinex","SOLUSD",1693433114188,72.416,20.893,20.88,55.0]
["bitfinex","SOLUSD",1693433114395,72.416,20.893,20.88,75.258]
["bitfinex","SOLUSD",1693433129695,72.416,20.893,20.88,20.258]
["bitfinex","SOLUSD",1693433149826,20.246,20.893,20.88,43.208]
["bitfinex","SOLUSD",1693433150027,20.246,20.893,20.884,20.254]
["bitfinex","SOLUSD",1693433155721,20.246,20.893,20.885,55.0]
["bitfinex","SOLUSD",1693433155918,20.246,20.893,20.886,20.252]
["bitfinex","SOLUSD",1693433156613,20.246,20.893,20.87,22.95]
["bitfinex","SOLUSD",1693433156822,20.246,20.893,20.874,95.331]
["bitfinex","SOLUSD",1693433157019,20.246,20.893,20.875,20.0]
["bitfinex","SOLUSD",1693433157611,20.246,20.893,20.879,20.259]
["bitfinex","SOLUSD",1693433158114,20.246,20.893,20.88,55.0]
["bitfinex","SOLUSD",1693433158318,20.246,20.893,20.882,20.256]
["bitfinex","SOLUSD",1693433160425,20.246,20.893,20.88,75.257]
["bitfinex","SOLUSD",1693433166028,20.246,20.893,20.88,20.257]
["bitfinex","SOLUSD",1693433167043,22.95,20.89,20.875,20.0]
["bitfinex","SOLUSD",1693433167251,72.442,20.886,20.876,55.0]
["bitfinex","SOLUSD",1693433169136,72.442,20.886,20.876,75.262]
["bitfinex","SOLUSD",1693433169447,20.253,20.886,20.876,75.262]
["bitfinex","SOLUSD",1693433171751,20.253,20.886,20.876,20.262]
["bitfinex","SOLUSD",1693433172251,20.251,20.887,20.876,20.262]
["bitfinex","SOLUSD",1693433183756,20.25,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693433208267,20.25,20.888,20.877,55.0]
["bitfinex","SOLUSD",1693433208463,20.25,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693433210076,72.433,20.888,20.874,52.216]
["bitfinex","SOLUSD",1693433210374,72.433,20.888,20.875,20.0]
["bitfinex","SOLUSD",1693433211774,72.433,20.888,20.877,20.26]
["bitfinex","SOLUSD",1693433212679,20.25,20.888,20.877,20.26]
["bitfinex","SOLUSD",1693433222885,55.0,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693433223071,20.254,20.884,20.86,22.95]
["bitfinex","SOLUSD",1693433223395,55.0,20.883,20.868,20.27]
["bitfinex","SOLUSD",1693433223583,20.26,20.879,20.868,20.27]
["bitfinex","SOLUSD",1693433231485,94.2097,20.882,20.868,20.27]
["bitfinex","SOLUSD",1693433231694,20.258,20.88,20.868,20.27]
["bitfinex","SOLUSD",1693433241103,20.258,20.88,20.869,55.0]
["bitfinex","SOLUSD",1693433241306,20.258,20.88,20.872,20.266]
["bitfinex","SOLUSD",1693433266326,20.255,20.884,20.873,55.0]
["bitfinex","SOLUSD",1693433266512,20.255,20.884,20.877,20.26]
["bitfinex","SOLUSD",1693433281628,20.255,20.884,20.873,55.0]
["bitfinex","SOLUSD",1693433282536,20.255,20.884,20.873,75.265]
["bitfinex","SOLUSD",1693433322462,20.255,20.884,20.874,20.0]
["bitfinex","SOLUSD",1693433322662,52.183,20.888,20.874,20.0]
["bitfinex","SOLUSD",1693433322663,20.253,20.885,20.877,20.261]
["bitfinex","SOLUSD",1693433330672,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693433352807,20.25,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693433356914,55.0,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693433357097,75.251,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693433358221,20.251,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693433360112,92.9912,20.89,20.877,20.261]
["bitfinex","SOLUSD",1693433360113,150.68725317,20.89,20.877,20.261]
["bitfinex","SOLUSD",1693433364204,113.2402,20.89,20.877,20.261]
["bitfinex","SOLUSD",1693433369722,55.0,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693433369916,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693433400547,20.25,20.888,20.877,20.261]
["bitfinex","SOLUSD",1693433407562,20.25,20.888,20.878,3.96512332]
["bitfinex","SOLUSD",1693433407759,20.25,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693433408860,20.25,20.888,20.87,22.96]
["bitfinex","SOLUSD",1693433408861,20.255,20.884,20.871,52.223]
["bitfinex","SOLUSD",1693433409063,20.255,20.884,20.872,25.20961036]
["bitfinex","SOLUSD",1693433409264,20.255,20.884,20.872,20.265]
["bitfinex","SOLUSD",1693433410147,24.01211704,20.901,20.873,4.94461036]
["bitfinex","SOLUSD",1693433410346,20.25,20.889,20.877,72.468]
["bitfinex","SOLUSD",1693433410666,20.25,20.889,20.878,4.94461036]
["bitfinex","SOLUSD",1693433410868,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693433411571,55.0,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693433412366,20.251,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693433419270,20.251,20.888,20.879,20.258]
["bitfinex","SOLUSD",1693433432377,20.251,20.888,20.878,4.94461036]
["bitfinex","SOLUSD",1693433432578,75.0,20.887,20.871,25.21061036]
["bitfinex","SOLUSD",1693433432776,72.453,20.883,20.871,4.94461036]
["bitfinex","SOLUSD",1693433432978,72.453,20.883,20.87,4.94461036]
["bitfinex","SOLUSD",1693433433479,55.0,20.882,20.868,25.21461036]
["bitfinex","SOLUSD",1693433433662,20.26,20.878,20.868,25.21461036]
["bitfinex","SOLUSD",1693433434580,20.0,20.877,20.868,4.94461036]
["bitfinex","SOLUSD",1693433434878,72.479,20.875,20.863,4.94461036]
["bitfinex","SOLUSD",1693433435267,55.0,20.874,20.863,4.94461036]
["bitfinex","SOLUSD",1693433435573,20.267,20.871,20.863,4.94461036]
["bitfinex","SOLUSD",1693433436274,20.267,20.871,20.863,25.21861036]
["bitfinex","SOLUSD",1693433444081,20.267,20.871,20.863,4.94461036]
["bitfinex","SOLUSD",1693433449985,20.27,20.868,20.863,4.94461036]
["bitfinex","SOLUSD",1693433457396,20.27,20.868,20.863,25.21861036]
["bitfinex","SOLUSD",1693433458207,20.269,20.869,20.863,25.21861036]
["bitfinex","SOLUSD",1693433459605,55.0,20.868,20.863,4.94461036]
["bitfinex","SOLUSD",1693433459825,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433460010,20.271,20.867,20.862,58.13692733]
["bitfinex","SOLUSD",1693433460313,20.271,20.867,20.863,4.94461036]
["bitfinex","SOLUSD",1693433461597,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433462603,55.0,20.868,20.862,58.13692733]
["bitfinex","SOLUSD",1693433463212,55.0,20.868,20.863,4.94461036]
["bitfinex","SOLUSD",1693433463404,75.27,20.868,20.863,4.94461036]
["bitfinex","SOLUSD",1693433464602,43.229,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693433464801,20.269,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693433471317,58.56156594,20.87,20.863,4.94461036]
["bitfinex","SOLUSD",1693433473016,58.56156594,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693433473717,20.269,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693433485806,58.40041486,20.87,20.863,25.21861036]
["bitfinex","SOLUSD",1693433486911,58.40041486,20.87,20.863,4.94461036]
["bitfinex","SOLUSD",1693433489030,20.269,20.87,20.863,4.94461036]
["bitfinex","SOLUSD",1693433489229,43.229,20.87,20.863,4.94461036]
["bitfinex","SOLUSD",1693433489414,55.0,20.869,20.862,37.86192733]
["bitfinex","SOLUSD",1693433489615,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433489827,20.271,20.867,20.863,4.94461036]
["bitfinex","SOLUSD",1693433490123,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433500522,20.271,20.867,20.863,4.94461036]
["bitfinex","SOLUSD",1693433502442,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433503224,20.271,20.867,20.863,4.94461036]
["bitfinex","SOLUSD",1693433503724,20.271,20.867,20.862,37.86192733]
["bitfinex","SOLUSD",1693433503928,20.271,20.867,20.863,4.94461036]
["bitfinex","SOLUSD",1693433504942,20.271,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693433504943,75.0,20.866,20.854,4.94461036]
["bitfinex","SOLUSD",1693433505132,20.275,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693433505330,20.275,20.863,20.854,4.94461036]
["bitfinex","SOLUSD",1693433506031,20.275,20.863,20.854,25.22761036]
["bitfinex","SOLUSD",1693433506844,20.275,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693433507229,20.275,20.863,20.852,20.284]
["bitfinex","SOLUSD",1693433507437,20.275,20.863,20.853,4.94461036]
["bitfinex","SOLUSD",1693433507634,20.275,20.863,20.853,25.22861036]
["bitfinex","SOLUSD",1693433514134,20.275,20.863,20.853,4.94461036]
["bitfinex","SOLUSD",1693433514335,20.275,20.863,20.852,25.22961036]
["bitfinex","SOLUSD",1693433515938,55.0,20.862,20.852,25.22961036]
["bitfinex","SOLUSD",1693433516134,20.278,20.86,20.852,25.22961036]
["bitfinex","SOLUSD",1693433516749,52.245,20.864,20.852,25.22961036]
["bitfinex","SOLUSD",1693433516943,20.277,20.861,20.852,25.22961036]
["bitfinex","SOLUSD",1693433521761,14.1477927,20.867,20.852,4.94461036]
["bitfinex","SOLUSD",1693433522053,20.275,20.863,20.854,4.94461036]
["bitfinex","SOLUSD",1693433522455,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693433522657,20.273,20.865,20.857,4.94461036]
["bitfinex","SOLUSD",1693433522849,20.273,20.865,20.859,20.278]
["bitfinex","SOLUSD",1693433523236,20.273,20.865,20.858,4.94461036]
["bitfinex","SOLUSD",1693433523443,20.273,20.865,20.858,25.22361036]
["bitfinex","SOLUSD",1693433523643,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693433523845,20.273,20.865,20.859,4.94461036]
["bitfinex","SOLUSD",1693433526355,38.771593,20.871,20.859,4.94461036]
["bitfinex","SOLUSD",1693433526559,20.27,20.868,20.86,22.96]
["bitfinex","SOLUSD",1693433526758,95.329,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693433526759,20.268,20.871,20.864,20.273]
["bitfinex","SOLUSD",1693433526961,20.269,20.87,20.861,25.22061036]
["bitfinex","SOLUSD",1693433528355,20.269,20.87,20.861,4.94461036]
["bitfinex","SOLUSD",1693433528554,20.269,20.87,20.858,4.94461036]
["bitfinex","SOLUSD",1693433528947,20.269,20.87,20.858,25.22361036]
["bitfinex","SOLUSD",1693433529642,55.0,20.869,20.858,25.22361036]
["bitfinex","SOLUSD",1693433529956,20.272,20.866,20.858,25.22361036]
["bitfinex","SOLUSD",1693433534868,20.271,20.867,20.858,25.22361036]
["bitfinex","SOLUSD",1693433537179,93.21966426,20.869,20.858,25.22361036]
["bitfinex","SOLUSD",1693433537488,20.27,20.868,20.858,25.22361036]
["bitfinex","SOLUSD",1693433551397,75.0,20.867,20.858,4.94461036]
["bitfinex","SOLUSD",1693433551594,72.514,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693433551898,72.514,20.865,20.856,4.94461036]
["bitfinex","SOLUSD",1693433552393,55.0,20.864,20.856,4.94461036]
["bitfinex","SOLUSD",1693433552591,20.276,20.862,20.857,37.87100388]
["bitfinex","SOLUSD",1693433554495,20.276,20.862,20.854,4.94461036]
["bitfinex","SOLUSD",1693433556804,20.276,20.862,20.854,25.22761036]
["bitfinex","SOLUSD",1693433558899,20.276,20.862,20.854,4.94461036]
["bitfinex","SOLUSD",1693433560797,20.276,20.862,20.854,25.22761036]
["bitfinex","SOLUSD",1693433564612,20.276,20.862,20.854,4.94461036]
["bitfinex","SOLUSD",1693433564909,20.276,20.862,20.853,4.94461036]
["bitfinex","SOLUSD",1693433572418,20.276,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693433572719,20.276,20.862,20.852,25.22961036]
["bitfinex","SOLUSD",1693433573717,58.82110556,20.862,20.852,25.22961036]
["bitfinex","SOLUSD",1693433575426,58.82110556,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693433579332,20.276,20.862,20.852,4.94461036]
["bitfinex","SOLUSD",1693433579741,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693433579935,20.279,20.859,20.849,20.287]
["bitfinex","SOLUSD",1693433580133,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693433580334,20.279,20.859,20.85,25.23161036]
["bitfinex","SOLUSD",1693433583141,20.278,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693433585941,20.277,20.861,20.85,48.19161036]
["bitfinex","SOLUSD",1693433588239,20.276,20.862,20.85,48.19161036]
["bitfinex","SOLUSD",1693433605867,20.272,20.866,20.85,72.2037274]
["bitfinex","SOLUSD",1693433606072,20.0,20.867,20.851,79.01211704]
["bitfinex","SOLUSD",1693433606274,20.273,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693433606565,20.273,20.865,20.858,20.279]
["bitfinex","SOLUSD",1693433617781,20.273,20.865,20.855,4.94461036]
["bitfinex","SOLUSD",1693433617986,20.273,20.865,20.854,20.283]
["bitfinex","SOLUSD",1693433618185,20.273,20.865,20.855,4.94461036]
["bitfinex","SOLUSD",1693433618371,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693433628990,20.273,20.865,20.857,4.94461036]
["bitfinex","SOLUSD",1693433629495,20.273,20.865,20.857,25.22461036]
["bitfinex","SOLUSD",1693433629801,20.273,20.865,20.857,20.28]
["bitfinex","SOLUSD",1693433630898,20.273,20.865,20.855,20.282]
["bitfinex","SOLUSD",1693433631086,20.273,20.865,20.856,4.94461036]
["bitfinex","SOLUSD",1693433631786,20.273,20.865,20.856,25.22561036]
["bitfinex","SOLUSD",1693433639899,20.273,20.865,20.856,4.94461036]
["bitfinex","SOLUSD",1693433646794,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693433648812,20.273,20.865,20.857,4.94461036]
["bitfinex","SOLUSD",1693433655100,20.273,20.865,20.856,20.281]
["bitfinex","SOLUSD",1693433656316,55.0,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693433656611,20.275,20.863,20.856,20.281]
["bitfinex","SOLUSD",1693433660116,5.43268875,20.878,20.857,4.94461036]
["bitfinex","SOLUSD",1693433660315,20.272,20.866,20.857,4.94461036]
["bitfinex","SOLUSD",1693433660510,20.272,20.866,20.857,25.22461036]
["bitfinex","SOLUSD",1693433661311,20.272,20.866,20.857,4.94461036]
["bitfinex","SOLUSD",1693433661514,20.272,20.866,20.856,4.94461036]
["bitfinex","SOLUSD",1693433662823,20.272,20.866,20.856,25.22561036]
["bitfinex","SOLUSD",1693433681857,20.272,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693433685548,20.272,20.866,20.857,4.94461036]
["bitfinex","SOLUSD",1693433688350,20.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693433699654,20.272,20.866,20.855,20.281]
["bitfinex","SOLUSD",1693433699856,20.272,20.866,20.856,4.94461036]
["bitfinex","SOLUSD",1693433700066,20.272,20.866,20.856,25.22561036]
["bitfinex","SOLUSD",1693433706673,20.271,20.868,20.856,25.22561036]
["bitfinex","SOLUSD",1693433706883,20.0,20.867,20.856,25.22561036]
["bitfinex","SOLUSD",1693433707274,40.271,20.867,20.856,25.22561036]
["bitfinex","SOLUSD",1693433707472,20.271,20.867,20.856,25.22561036]
["bitfinex","SOLUSD",1693433707673,20.0,20.866,20.856,25.22561036]
["bitfinex","SOLUSD",1693433707975,40.272,20.866,20.856,25.22561036]
["bitfinex","SOLUSD",1693433713285,40.272,20.866,20.856,20.281]
["bitfinex","SOLUSD",1693433713586,40.272,20.866,20.857,4.94461036]
["bitfinex","SOLUSD",1693433717388,40.272,20.866,20.857,20.28]
["bitfinex","SOLUSD",1693433718890,55.0,20.865,20.857,20.28]
["bitfinex","SOLUSD",1693433719092,20.275,20.863,20.857,20.28]
["bitfinex","SOLUSD",1693433719279,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693433723084,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693433723589,20.275,20.863,20.856,25.22561036]
["bitfinex","SOLUSD",1693433723791,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693433724092,20.275,20.863,20.856,4.94461036]
["bitfinex","SOLUSD",1693433724295,55.0,20.862,20.856,4.94461036]
["bitfinex","SOLUSD",1693433724482,75.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693433724682,75.276,20.862,20.856,4.94461036]
["bitfinex","SOLUSD",1693433725196,75.276,20.862,20.856,20.281]
["bitfinex","SOLUSD",1693433725394,75.276,20.862,20.853,4.94461036]
["bitfinex","SOLUSD",1693433725586,75.276,20.862,20.853,25.22761036]
["bitfinex","SOLUSD",1693433728786,20.276,20.862,20.853,20.283]
["bitfinex","SOLUSD",1693433729088,20.276,20.862,20.854,4.94461036]
["bitfinex","SOLUSD",1693433729287,20.276,20.862,20.855,20.282]
["bitfinex","SOLUSD",1693433730602,20.276,20.862,20.854,20.283]
["bitfinex","SOLUSD",1693433730811,75.0,20.861,20.85,20.287]
["bitfinex","SOLUSD",1693433730990,75.0,20.861,20.851,4.94461036]
["bitfinex","SOLUSD",1693433730991,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693433731306,20.28,20.858,20.84,22.96]
["bitfinex","SOLUSD",1693433731307,20.0,20.857,20.845,20.291]
["bitfinex","SOLUSD",1693433731504,20.284,20.854,20.846,4.94461036]
["bitfinex","SOLUSD",1693433731694,20.284,20.854,20.846,20.291]
["bitfinex","SOLUSD",1693433733796,20.284,20.854,20.844,20.292]
["bitfinex","SOLUSD",1693433733999,20.284,20.854,20.845,4.94461036]
["bitfinex","SOLUSD",1693433735092,20.284,20.854,20.845,25.23661036]
["bitfinex","SOLUSD",1693433740106,20.284,20.854,20.846,177.41754371]
["bitfinex","SOLUSD",1693433740307,20.284,20.854,20.847,4.94461036]
["bitfinex","SOLUSD",1693433740510,20.284,20.854,20.848,177.4175492]
["bitfinex","SOLUSD",1693433740708,20.284,20.854,20.849,4.94461036]
["bitfinex","SOLUSD",1693433742215,72.559,20.852,20.848,177.4175492]
["bitfinex","SOLUSD",1693433743323,72.559,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693433743500,72.559,20.852,20.843,4.94461036]
["bitfinex","SOLUSD",1693433744122,72.559,20.852,20.843,25.23861036]
["bitfinex","SOLUSD",1693433744302,72.559,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693433744507,72.559,20.852,20.842,4.94461036]
["bitfinex","SOLUSD",1693433744706,55.0,20.851,20.842,4.94461036]
["bitfinex","SOLUSD",1693433745015,20.289,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693433745623,20.289,20.849,20.842,25.23961036]
["bitfinex","SOLUSD",1693433745801,20.289,20.849,20.842,20.295]
["bitfinex","SOLUSD",1693433746000,20.289,20.849,20.843,4.94461036]
["bitfinex","SOLUSD",1693433746315,20.289,20.849,20.843,25.23861036]
["bitfinex","SOLUSD",1693433746500,20.289,20.849,20.843,20.294]
["bitfinex","SOLUSD",1693433747411,55.0,20.851,20.843,20.294]
["bitfinex","SOLUSD",1693433747613,20.287,20.851,20.844,4.94461036]
["bitfinex","SOLUSD",1693433747817,20.287,20.851,20.845,20.292]
["bitfinex","SOLUSD",1693433750810,20.287,20.851,20.843,25.23761036]
["bitfinex","SOLUSD",1693433751012,55.0,20.85,20.843,20.293]
["bitfinex","SOLUSD",1693433751205,20.289,20.849,20.843,20.293]
["bitfinex","SOLUSD",1693433752014,20.289,20.849,20.841,20.295]
["bitfinex","SOLUSD",1693433752203,20.289,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693433752406,20.289,20.849,20.842,25.23861036]
["bitfinex","SOLUSD",1693433754809,20.289,20.849,20.842,4.94461036]
["bitfinex","SOLUSD",1693433755014,75.0,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693433755215,72.583,20.845,20.834,20.303]
["bitfinex","SOLUSD",1693433755415,72.583,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693433755613,72.583,20.845,20.835,25.24561036]
["bitfinex","SOLUSD",1693433755816,72.583,20.845,20.835,20.301]
["bitfinex","SOLUSD",1693433760320,72.583,20.845,20.833,20.303]
["bitfinex","SOLUSD",1693433760521,72.583,20.845,20.834,4.94461036]
["bitfinex","SOLUSD",1693433761420,72.583,20.845,20.834,25.24661036]
["bitfinex","SOLUSD",1693433761624,72.583,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693433762121,72.583,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693433763530,72.583,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693433766315,72.583,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693433767331,72.583,20.845,20.833,4.94461036]
["bitfinex","SOLUSD",1693433768129,72.583,20.845,20.833,25.24861036]
["bitfinex","SOLUSD",1693433771434,55.0,20.844,20.833,25.24861036]
["bitfinex","SOLUSD",1693433771646,20.292,20.845,20.833,25.24861036]
["bitfinex","SOLUSD",1693433783943,20.292,20.845,20.834,224.21001607]
["bitfinex","SOLUSD",1693433784144,20.292,20.845,20.835,4.94461036]
["bitfinex","SOLUSD",1693433784443,20.292,20.845,20.836,224.21001607]
["bitfinex","SOLUSD",1693433784643,20.292,20.845,20.837,4.94461036]
["bitfinex","SOLUSD",1693433789836,55.0,20.844,20.837,4.94461036]
["bitfinex","SOLUSD",1693433790036,168.073,20.842,20.837,4.94461036]
["bitfinex","SOLUSD",1693433790236,55.0,20.841,20.837,4.94461036]
["bitfinex","SOLUSD",1693433790445,72.6,20.84,20.836,224.21001607]
["bitfinex","SOLUSD",1693433791144,72.6,20.84,20.831,4.94461036]
["bitfinex","SOLUSD",1693433791338,72.6,20.84,20.831,25.25061036]
["bitfinex","SOLUSD",1693433801153,20.297,20.84,20.831,25.25061036]
["bitfinex","SOLUSD",1693433810067,52.29,20.846,20.831,25.25061036]
["bitfinex","SOLUSD",1693433810773,20.296,20.841,20.831,25.25061036]
["bitfinex","SOLUSD",1693433826379,20.295,20.842,20.832,55.0]
["bitfinex","SOLUSD",1693433826575,20.295,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693433826779,20.295,20.842,20.836,4.94461036]
["bitfinex","SOLUSD",1693433826981,20.295,20.842,20.837,20.3]
["bitfinex","SOLUSD",1693433827289,20.295,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693433827591,20.295,20.842,20.836,4.94461036]
["bitfinex","SOLUSD",1693433831693,20.295,20.842,20.836,25.24561036]
["bitfinex","SOLUSD",1693433831890,20.295,20.842,20.836,20.301]
["bitfinex","SOLUSD",1693433836087,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693433836287,20.295,20.842,20.834,20.302]
["bitfinex","SOLUSD",1693433836485,20.295,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693433836686,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693433837698,20.295,20.842,20.833,25.24861036]
["bitfinex","SOLUSD",1693433843091,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693433843291,20.295,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693433844602,20.295,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693433844804,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693433845509,20.295,20.842,20.833,25.24861036]
["bitfinex","SOLUSD",1693433846999,20.295,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693433847192,20.295,20.842,20.832,4.94461036]
["bitfinex","SOLUSD",1693433848807,20.295,20.842,20.832,25.24861036]
["bitfinex","SOLUSD",1693433854298,20.295,20.842,20.832,4.94461036]
["bitfinex","SOLUSD",1693433854499,20.295,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693433856111,113.9248,20.842,20.831,25.24961036]
["bitfinex","SOLUSD",1693433859024,55.0,20.841,20.827,4.94461036]
["bitfinex","SOLUSD",1693433859223,55.0,20.841,20.824,14.51008645]
["bitfinex","SOLUSD",1693433859224,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693433859417,20.3,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693433859923,20.3,20.837,20.829,25.25261036]
["bitfinex","SOLUSD",1693433860127,20.3,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693433860323,20.3,20.837,20.83,4.94461036]
["bitfinex","SOLUSD",1693433860523,20.3,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693433860826,20.3,20.837,20.829,25.25161036]
["bitfinex","SOLUSD",1693433871631,20.3,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693433873529,20.3,20.837,20.825,4.94461036]
["bitfinex","SOLUSD",1693433873725,20.0,20.836,20.825,4.94461036]
["bitfinex","SOLUSD",1693433873924,20.304,20.833,20.825,20.312]
["bitfinex","SOLUSD",1693433879137,20.304,20.833,20.823,4.94461036]
["bitfinex","SOLUSD",1693433879436,20.304,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693433885839,20.304,20.833,20.822,4.94461036]
["bitfinex","SOLUSD",1693433886045,20.304,20.833,20.821,25.25961036]
["bitfinex","SOLUSD",1693433894140,55.0,20.832,20.821,4.94461036]
["bitfinex","SOLUSD",1693433894451,72.639,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693433895341,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693433895647,20.308,20.829,20.82,4.94461036]
["bitfinex","SOLUSD",1693433895849,20.308,20.829,20.821,20.315]
["bitfinex","SOLUSD",1693433900554,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693433900555,20.308,20.829,20.82,20.316]
["bitfinex","SOLUSD",1693433901752,20.308,20.829,20.818,20.318]
["bitfinex","SOLUSD",1693433901951,20.308,20.829,20.819,4.94461036]
["bitfinex","SOLUSD",1693433902143,20.308,20.829,20.819,25.26161036]
["bitfinex","SOLUSD",1693433902342,20.308,20.829,20.819,20.317]
["bitfinex","SOLUSD",1693433903155,20.308,20.829,20.82,4.94461036]
["bitfinex","SOLUSD",1693433903353,20.308,20.829,20.818,4.94461036]
["bitfinex","SOLUSD",1693433903850,20.308,20.829,20.818,25.26261036]
["bitfinex","SOLUSD",1693433909650,95.4433,20.831,20.818,25.26261036]
["bitfinex","SOLUSD",1693433909850,115.7503,20.831,20.818,25.26261036]
["bitfinex","SOLUSD",1693433913159,20.304,20.833,20.82,22.96]
["bitfinex","SOLUSD",1693433913367,20.302,20.835,20.823,72.656]
["bitfinex","SOLUSD",1693433913553,20.0,20.836,20.824,4.94461036]
["bitfinex","SOLUSD",1693433913861,91.7279,20.838,20.824,4.94461036]
["bitfinex","SOLUSD",1693433913862,40.3,20.837,20.827,72.643]
["bitfinex","SOLUSD",1693433914366,40.3,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693433922090,40.3,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693433922286,40.3,20.837,20.827,20.309]
["bitfinex","SOLUSD",1693433924489,40.3,20.837,20.828,4.94461036]
["bitfinex","SOLUSD",1693433924688,40.3,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693433931688,40.3,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693433931888,40.3,20.837,20.829,20.308]
["bitfinex","SOLUSD",1693433935098,40.3,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693433935306,40.3,20.837,20.824,4.94461036]
["bitfinex","SOLUSD",1693433935606,40.3,20.837,20.821,4.94461036]
["bitfinex","SOLUSD",1693433935901,40.3,20.837,20.823,4.94461036]
["bitfinex","SOLUSD",1693433936199,135.803,20.837,20.823,4.94461036]
["bitfinex","SOLUSD",1693433936411,55.0,20.836,20.822,25.25861036]
["bitfinex","SOLUSD",1693433936704,20.305,20.832,20.822,25.25861036]
["bitfinex","SOLUSD",1693434005363,52.312,20.837,20.822,25.25861036]
["bitfinex","SOLUSD",1693434005666,20.0,20.836,20.822,25.25861036]
["bitfinex","SOLUSD",1693434006572,20.304,20.833,20.822,25.25861036]
["bitfinex","SOLUSD",1693434008667,20.303,20.835,20.822,25.25861036]
["bitfinex","SOLUSD",1693434008969,20.0,20.836,20.823,55.0]
["bitfinex","SOLUSD",1693434009165,20.0,20.837,20.826,72.646]
["bitfinex","SOLUSD",1693434009366,20.0,20.837,20.827,4.94461036]
["bitfinex","SOLUSD",1693434009665,20.0,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693434011075,40.3,20.837,20.83,20.307]
["bitfinex","SOLUSD",1693434012473,40.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693434013570,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693434013766,20.3,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693434013973,20.3,20.837,20.831,20.305]
["bitfinex","SOLUSD",1693434014167,52.299,20.842,20.831,20.305]
["bitfinex","SOLUSD",1693434014373,20.298,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693434014671,20.298,20.839,20.832,4.94461036]
["bitfinex","SOLUSD",1693434014873,20.298,20.839,20.833,20.304]
["bitfinex","SOLUSD",1693434015776,20.298,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693434020989,52.299,20.842,20.832,20.305]
["bitfinex","SOLUSD",1693434021285,20.297,20.84,20.834,20.303]
["bitfinex","SOLUSD",1693434021484,20.297,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693434027891,20.297,20.84,20.834,4.94461036]
["bitfinex","SOLUSD",1693434028071,20.297,20.84,20.834,20.303]
["bitfinex","SOLUSD",1693434028999,20.297,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693434033794,20.297,20.84,20.833,4.94461036]
["bitfinex","SOLUSD",1693434034300,20.297,20.84,20.833,25.24861036]
["bitfinex","SOLUSD",1693434034483,20.297,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693434035994,20.297,20.84,20.834,4.94461036]
["bitfinex","SOLUSD",1693434036196,20.297,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693434038805,20.297,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693434038999,20.297,20.84,20.832,4.94461036]
["bitfinex","SOLUSD",1693434039195,20.297,20.84,20.832,25.24961036]
["bitfinex","SOLUSD",1693434047114,20.297,20.84,20.832,20.305]
["bitfinex","SOLUSD",1693434047301,20.297,20.84,20.833,4.94461036]
["bitfinex","SOLUSD",1693434049699,20.297,20.84,20.833,25.24761036]
["bitfinex","SOLUSD",1693434049899,20.297,20.84,20.833,20.303]
["bitfinex","SOLUSD",1693434069815,20.297,20.84,20.83,4.94461036]
["bitfinex","SOLUSD",1693434071721,20.297,20.84,20.833,4.94461036]
["bitfinex","SOLUSD",1693434071905,20.297,20.84,20.833,25.24861036]
["bitfinex","SOLUSD",1693434072103,20.297,20.84,20.833,20.304]
["bitfinex","SOLUSD",1693434074624,20.296,20.842,20.833,20.304]
["bitfinex","SOLUSD",1693434074832,296.73856782,20.849,20.834,4.94461036]
["bitfinex","SOLUSD",1693434075014,20.291,20.846,20.838,20.298]
["bitfinex","SOLUSD",1693434075210,20.291,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693434082534,20.291,20.846,20.839,20.298]
["bitfinex","SOLUSD",1693434083527,20.291,20.846,20.838,20.299]
["bitfinex","SOLUSD",1693434099955,20.291,20.846,20.839,4.94461036]
["bitfinex","SOLUSD",1693434100252,20.291,20.846,20.84,20.297]
["bitfinex","SOLUSD",1693434103647,20.29,20.848,20.841,4.94461036]
["bitfinex","SOLUSD",1693434103964,20.291,20.847,20.841,25.24061036]
["bitfinex","SOLUSD",1693434104146,20.291,20.847,20.841,20.296]
["bitfinex","SOLUSD",1693434104649,20.289,20.848,20.842,4.94461036]
["bitfinex","SOLUSD",1693434104846,20.289,20.848,20.842,25.23961036]
["bitfinex","SOLUSD",1693434105940,20.289,20.848,20.842,20.295]
["bitfinex","SOLUSD",1693434106642,20.289,20.848,20.843,4.94461036]
["bitfinex","SOLUSD",1693434109960,20.289,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693434110659,20.289,20.848,20.842,4.94461036]
["bitfinex","SOLUSD",1693434110846,20.289,20.848,20.842,25.23961036]
["bitfinex","SOLUSD",1693434111047,20.289,20.848,20.842,20.295]
["bitfinex","SOLUSD",1693434122275,43.248,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693434122475,14.35446685,20.853,20.843,4.94461036]
["bitfinex","SOLUSD",1693434122659,20.288,20.85,20.843,20.293]
["bitfinex","SOLUSD",1693434125871,52.269,20.854,20.843,20.293]
["bitfinex","SOLUSD",1693434126069,20.284,20.854,20.844,4.94461036]
["bitfinex","SOLUSD",1693434126265,20.284,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693434126470,113.1397,20.856,20.847,20.29]
["bitfinex","SOLUSD",1693434126671,339.75261384,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693434128382,92.8577,20.856,20.847,20.29]
["bitfinex","SOLUSD",1693434128571,92.8577,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693434128763,22.96,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693434128963,20.282,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693434129867,15.282,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693434133460,20.281,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693434133663,20.279,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693434133863,20.279,20.859,20.853,20.284]
["bitfinex","SOLUSD",1693434136279,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693434137381,20.279,20.859,20.85,25.23161036]
["bitfinex","SOLUSD",1693434137776,20.279,20.859,20.85,4.94461036]
["bitfinex","SOLUSD",1693434138281,20.279,20.859,20.85,25.23161036]
["bitfinex","SOLUSD",1693434142986,55.0,20.858,20.85,25.23161036]
["bitfinex","SOLUSD",1693434143165,20.281,20.857,20.85,25.23161036]
["bitfinex","SOLUSD",1693434145282,20.281,20.857,20.85,4.94461036]
["bitfinex","SOLUSD",1693434145486,55.0,20.856,20.849,25.23161036]
["bitfinex","SOLUSD",1693434145783,20.282,20.855,20.849,4.94461036]
["bitfinex","SOLUSD",1693434145981,20.282,20.855,20.849,25.23261036]
["bitfinex","SOLUSD",1693434146177,55.0,20.856,20.849,25.23261036]
["bitfinex","SOLUSD",1693434146882,55.0,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693434147090,75.282,20.856,20.841,120.42761036]
["bitfinex","SOLUSD",1693434147279,75.282,20.856,20.845,72.582]
["bitfinex","SOLUSD",1693434147589,75.282,20.856,20.846,4.94461036]
["bitfinex","SOLUSD",1693434147885,75.282,20.856,20.849,4.94461036]
["bitfinex","SOLUSD",1693434149575,75.282,20.856,20.849,25.23161036]
["bitfinex","SOLUSD",1693434149885,75.282,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693434150089,75.282,20.856,20.85,25.23161036]
["bitfinex","SOLUSD",1693434150383,75.282,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693434151677,75.282,20.856,20.846,4.94461036]
["bitfinex","SOLUSD",1693434151988,75.282,20.856,20.847,20.289]
["bitfinex","SOLUSD",1693434152177,75.282,20.856,20.848,4.94461036]
["bitfinex","SOLUSD",1693434152377,75.282,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693434152591,75.282,20.856,20.849,20.288]
["bitfinex","SOLUSD",1693434152894,75.282,20.856,20.85,4.94461036]
["bitfinex","SOLUSD",1693434155088,75.282,20.856,20.85,25.23161036]
["bitfinex","SOLUSD",1693434155286,55.0,20.856,20.85,20.287]
["bitfinex","SOLUSD",1693434155477,55.0,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693434155678,55.0,20.859,20.851,4.94461036]
["bitfinex","SOLUSD",1693434156791,20.282,20.856,20.851,4.94461036]
["bitfinex","SOLUSD",1693434156993,20.28,20.857,20.851,25.23061036]
["bitfinex","SOLUSD",1693434157288,20.28,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693434161698,20.28,20.857,20.85,4.94461036]
["bitfinex","SOLUSD",1693434162291,20.28,20.857,20.85,25.23161036]
["bitfinex","SOLUSD",1693434162479,20.28,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693434163899,20.28,20.857,20.848,20.288]
["bitfinex","SOLUSD",1693434164100,20.28,20.857,20.849,4.94461036]
["bitfinex","SOLUSD",1693434164299,20.28,20.857,20.849,25.23261036]
["bitfinex","SOLUSD",1693434169197,75.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693434169507,20.279,20.859,20.849,25.23261036]
["bitfinex","SOLUSD",1693434212333,20.277,20.861,20.849,25.23261036]
["bitfinex","SOLUSD",1693434243757,220.53676106,20.865,20.85,22.96]
["bitfinex","SOLUSD",1693434243941,20.277,20.861,20.854,20.283]
["bitfinex","SOLUSD",1693434252757,20.277,20.861,20.851,4.94461036]
["bitfinex","SOLUSD",1693434252961,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434253160,20.277,20.861,20.853,4.94461036]
["bitfinex","SOLUSD",1693434253662,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434254163,20.277,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693434254363,20.277,20.861,20.852,4.94461036]
["bitfinex","SOLUSD",1693434254859,20.277,20.861,20.852,25.22961036]
["bitfinex","SOLUSD",1693434255162,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434256758,20.277,20.861,20.853,4.94461036]
["bitfinex","SOLUSD",1693434257964,20.277,20.861,20.853,25.22861036]
["bitfinex","SOLUSD",1693434258164,20.277,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693434260267,20.277,20.861,20.854,4.94461036]
["bitfinex","SOLUSD",1693434260471,20.277,20.861,20.854,25.22761036]
["bitfinex","SOLUSD",1693434260660,20.277,20.861,20.854,20.283]
["bitfinex","SOLUSD",1693434269884,20.277,20.861,20.852,20.284]
["bitfinex","SOLUSD",1693434270071,20.277,20.861,20.853,4.94461036]
["bitfinex","SOLUSD",1693434272475,20.277,20.861,20.853,25.22861036]
["bitfinex","SOLUSD",1693434272678,20.277,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693434276075,20.277,20.861,20.85,4.94461036]
["bitfinex","SOLUSD",1693434276375,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434276679,20.277,20.861,20.853,4.94461036]
["bitfinex","SOLUSD",1693434277479,20.277,20.861,20.853,25.22861036]
["bitfinex","SOLUSD",1693434277679,20.277,20.861,20.853,20.284]
["bitfinex","SOLUSD",1693434279381,20.277,20.861,20.85,4.94461036]
["bitfinex","SOLUSD",1693434279587,20.277,20.861,20.847,4.94461036]
["bitfinex","SOLUSD",1693434279777,55.0,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693434279971,20.281,20.857,20.847,4.94461036]
["bitfinex","SOLUSD",1693434280284,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434280581,20.281,20.857,20.85,25.23061036]
["bitfinex","SOLUSD",1693434285177,130.213,20.86,20.85,25.23061036]
["bitfinex","SOLUSD",1693434285178,20.28,20.858,20.85,25.23061036]
["bitfinex","SOLUSD",1693434285371,20.28,20.858,20.85,20.286]
["bitfinex","SOLUSD",1693434285574,20.28,20.858,20.851,4.94461036]
["bitfinex","SOLUSD",1693434285773,20.28,20.858,20.852,20.285]
["bitfinex","SOLUSD",1693434289187,77.96,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693434289486,20.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693434301303,20.279,20.859,20.849,4.94461036]
["bitfinex","SOLUSD",1693434301498,75.0,20.858,20.844,4.94461036]
["bitfinex","SOLUSD",1693434301816,20.291,20.847,20.839,4.94461036]
["bitfinex","SOLUSD",1693434302000,20.291,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693434302521,20.291,20.847,20.836,4.94461036]
["bitfinex","SOLUSD",1693434303202,20.291,20.847,20.834,4.94461036]
["bitfinex","SOLUSD",1693434303415,20.291,20.847,20.837,4.94461036]
["bitfinex","SOLUSD",1693434303718,20.291,20.847,20.836,4.94461036]
["bitfinex","SOLUSD",1693434303911,20.291,20.847,20.836,25.24561036]
["bitfinex","SOLUSD",1693434304105,75.0,20.846,20.833,4.94461036]
["bitfinex","SOLUSD",1693434304311,75.0,20.846,20.831,20.306]
["bitfinex","SOLUSD",1693434304312,20.295,20.843,20.831,20.306]
["bitfinex","SOLUSD",1693434304611,20.295,20.843,20.832,4.94461036]
["bitfinex","SOLUSD",1693434304921,20.295,20.843,20.833,20.304]
["bitfinex","SOLUSD",1693434306202,20.295,20.843,20.83,4.94461036]
["bitfinex","SOLUSD",1693434306203,20.295,20.843,20.832,20.305]
["bitfinex","SOLUSD",1693434306610,20.295,20.843,20.833,4.94461036]
["bitfinex","SOLUSD",1693434308514,20.295,20.843,20.833,25.24761036]
["bitfinex","SOLUSD",1693434308818,55.0,20.846,20.833,25.24761036]
["bitfinex","SOLUSD",1693434309014,20.292,20.846,20.833,25.24761036]
["bitfinex","SOLUSD",1693434327332,55.0,20.845,20.833,25.24761036]
["bitfinex","SOLUSD",1693434327630,20.296,20.842,20.833,25.24761036]
["bitfinex","SOLUSD",1693434328233,20.296,20.842,20.833,4.94461036]
["bitfinex","SOLUSD",1693434329425,20.296,20.842,20.83,4.94461036]
["bitfinex","SOLUSD",1693434330634,20.296,20.842,20.826,4.94461036]
["bitfinex","SOLUSD",1693434330834,20.296,20.842,20.828,4.94461036]
["bitfinex","SOLUSD",1693434331623,20.296,20.842,20.83,20.307]
["bitfinex","SOLUSD",1693434331821,20.296,20.842,20.831,4.94461036]
["bitfinex","SOLUSD",1693434342240,20.296,20.842,20.829,4.94461036]
["bitfinex","SOLUSD",1693434343139,20.296,20.842,20.829,25.25161036]
["bitfinex","SOLUSD",1693434343348,22.96,20.84,20.829,4.94461036]
["bitfinex","SOLUSD",1693434343541,20.3,20.837,20.829,4.94461036]
["bitfinex","SOLUSD",1693434346548,20.3,20.837,20.829,25.25161036]
["bitfinex","SOLUSD",1693434349541,20.299,20.838,20.829,25.25161036]
["bitfinex","SOLUSD",1693434356142,20.298,20.839,20.829,25.25161036]
["bitfinex","SOLUSD",1693434356342,90.5818,20.842,20.829,25.25161036]
["bitfinex","SOLUSD",1693434356641,90.5818,20.842,20.83,77.96]
["bitfinex","SOLUSD",1693434356844,90.5818,20.842,20.833,72.622]
["bitfinex","SOLUSD",1693434357145,20.292,20.845,20.834,4.94461036]
["bitfinex","SOLUSD",1693434357352,20.292,20.845,20.837,20.3]
["bitfinex","SOLUSD",1693434357552,111.4283,20.847,20.837,20.3]
["bitfinex","SOLUSD",1693434357854,20.0,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693434358050,75.0,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693434358356,95.292,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693434361058,40.292,20.846,20.837,20.3]
["bitfinex","SOLUSD",1693434361561,75.284,20.85,20.837,20.3]
["bitfinex","SOLUSD",1693434361858,95.572,20.85,20.841,20.295]
["bitfinex","SOLUSD",1693434362048,52.324,20.85,20.841,20.295]
["bitfinex","SOLUSD",1693434362242,20.286,20.852,20.842,4.94461036]
["bitfinex","SOLUSD",1693434362759,20.286,20.852,20.842,25.23861036]
["bitfinex","SOLUSD",1693434362943,20.286,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693434365465,20.286,20.852,20.843,4.94461036]
["bitfinex","SOLUSD",1693434366659,20.286,20.852,20.842,20.294]
["bitfinex","SOLUSD",1693434366861,20.286,20.852,20.843,4.94461036]
["bitfinex","SOLUSD",1693434367060,20.286,20.852,20.842,4.94461036]
["bitfinex","SOLUSD",1693434367366,20.286,20.852,20.842,25.23961036]
["bitfinex","SOLUSD",1693434367551,20.286,20.852,20.841,4.94461036]
["bitfinex","SOLUSD",1693434367751,20.286,20.852,20.841,25.24061036]
["bitfinex","SOLUSD",1693434368165,22.96,20.85,20.841,4.94461036]
["bitfinex","SOLUSD",1693434368466,72.573,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693434368657,72.573,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693434368859,20.29,20.848,20.837,25.24461036]
["bitfinex","SOLUSD",1693434369559,20.288,20.849,20.837,25.24461036]
["bitfinex","SOLUSD",1693434387782,20.287,20.851,20.837,25.24461036]
["bitfinex","SOLUSD",1693434415888,20.287,20.851,20.841,20.295]
["bitfinex","SOLUSD",1693434419292,20.285,20.853,20.841,20.295]
["bitfinex","SOLUSD",1693434419492,20.285,20.853,20.842,4.94461036]
["bitfinex","SOLUSD",1693434419791,20.285,20.853,20.842,20.294]
["bitfinex","SOLUSD",1693434425594,20.285,20.853,20.841,4.94461036]
["bitfinex","SOLUSD",1693434425794,20.285,20.853,20.839,4.94461036]
["bitfinex","SOLUSD",1693434426199,20.285,20.853,20.839,25.24261036]
["bitfinex","SOLUSD",1693434436506,22.96,20.85,20.839,4.94461036]
["bitfinex","SOLUSD",1693434436704,20.29,20.847,20.837,20.299]
["bitfinex","SOLUSD",1693434440806,20.289,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693434441006,20.289,20.849,20.838,4.94461036]
["bitfinex","SOLUSD",1693434441306,20.289,20.849,20.84,20.297]
["bitfinex","SOLUSD",1693434507079,20.289,20.849,20.837,4.94461036]
["bitfinex","SOLUSD",1693434507279,55.0,20.848,20.834,24.94461036]
["bitfinex","SOLUSD",1693434507485,20.291,20.847,20.834,24.94461036]
["bitfinex","SOLUSD",1693434508676,20.291,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693434508876,20.291,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693434511386,20.291,20.847,20.836,20.3]
["bitfinex","SOLUSD",1693434511683,20.291,20.847,20.837,4.94461036]
["bitfinex","SOLUSD",1693434512488,20.291,20.847,20.837,20.3]
["bitfinex","SOLUSD",1693434521092,20.291,20.847,20.838,4.94461036]
["bitfinex","SOLUSD",1693434521280,20.291,20.847,20.838,20.298]
["bitfinex","SOLUSD",1693434527386,20.289,20.848,20.838,20.298]
["bitfinex","SOLUSD",1693434527585,20.289,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693434527794,20.289,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693434530081,20.289,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693434530289,20.289,20.848,20.839,4.94461036]
["bitfinex","SOLUSD",1693434531593,20.289,20.848,20.838,20.299]
["bitfinex","SOLUSD",1693434536103,20.289,20.848,20.836,20.3]
["bitfinex","SOLUSD",1693434536306,20.289,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693434536507,20.289,20.848,20.837,25.24361036]
["bitfinex","SOLUSD",1693434539106,20.289,20.848,20.837,4.94461036]
["bitfinex","SOLUSD",1693434539310,75.0,20.847,20.831,4.94461036]
["bitfinex","SOLUSD",1693434539499,168.068,20.843,20.83,22.96]
["bitfinex","SOLUSD",1693434539810,168.068,20.843,20.831,4.94461036]
["bitfinex","SOLUSD",1693434540009,168.068,20.843,20.828,20.308]
["bitfinex","SOLUSD",1693434540316,168.068,20.843,20.829,4.94461036]
["bitfinex","SOLUSD",1693434540608,20.301,20.837,20.827,25.25461036]
["bitfinex","SOLUSD",1693434541202,20.299,20.839,20.827,25.25461036]
["bitfinex","SOLUSD",1693434565425,20.299,20.839,20.827,4.94461036]
["bitfinex","SOLUSD",1693434565730,20.299,20.839,20.826,4.94461036]
["bitfinex","SOLUSD",1693434566729,55.0,20.838,20.823,4.94461036]
["bitfinex","SOLUSD",1693434566930,72.622,20.834,20.821,20.315]
["bitfinex","SOLUSD",1693434569629,72.622,20.834,20.822,4.94461036]
["bitfinex","SOLUSD",1693434582347,86.89507692,20.834,20.822,4.94461036]
["bitfinex","SOLUSD",1693434595544,55.0,20.833,20.82,20.316]
["bitfinex","SOLUSD",1693434595745,20.308,20.83,20.82,20.316]
["bitfinex","SOLUSD",1693434605058,92.623,20.833,20.821,4.94461036]
["bitfinex","SOLUSD",1693434605363,66.77794524,20.841,20.824,72.653]
["bitfinex","SOLUSD",1693434605563,20.0,20.838,20.825,4.94461036]
["bitfinex","SOLUSD",1693434605759,20.3,20.837,20.828,20.308]
["bitfinex","SOLUSD",1693434606066,20.0,20.836,20.828,20.308]
["bitfinex","SOLUSD",1693434606266,20.302,20.835,20.828,20.308]
["bitfinex","SOLUSD",1693434608661,20.302,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693434616268,20.302,20.835,20.825,20.312]
["bitfinex","SOLUSD",1693434616477,20.302,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693434616878,20.302,20.835,20.825,20.312]
["bitfinex","SOLUSD",1693434619180,20.302,20.835,20.826,4.94461036]
["bitfinex","SOLUSD",1693434619366,20.302,20.835,20.825,20.312]
["bitfinex","SOLUSD",1693434622580,52.305,20.84,20.826,55.0]
["bitfinex","SOLUSD",1693434622788,20.302,20.835,20.828,20.309]
["bitfinex","SOLUSD",1693434623083,20.302,20.835,20.829,4.94461036]
["bitfinex","SOLUSD",1693434632177,20.302,20.835,20.829,20.307]
["bitfinex","SOLUSD",1693434634084,20.301,20.836,20.829,20.307]
["bitfinex","SOLUSD",1693434634286,20.301,20.836,20.83,4.94461036]
["bitfinex","SOLUSD",1693434634794,20.3,20.838,20.83,43.267]
["bitfinex","SOLUSD",1693434634989,20.3,20.838,20.831,4.94461036]
["bitfinex","SOLUSD",1693434635298,20.3,20.838,20.831,25.24961036]
["bitfinex","SOLUSD",1693434640497,20.3,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693434645802,20.3,20.838,20.832,4.94461036]
["bitfinex","SOLUSD",1693434646091,20.3,20.838,20.832,25.24961036]
["bitfinex","SOLUSD",1693434646301,20.3,20.838,20.832,20.305]
["bitfinex","SOLUSD",1693434650587,20.298,20.839,20.832,20.305]
["bitfinex","SOLUSD",1693434654799,20.298,20.839,20.833,4.94461036]
["bitfinex","SOLUSD",1693434655001,20.298,20.839,20.833,20.304]
["bitfinex","SOLUSD",1693434657104,20.298,20.839,20.831,4.94461036]
["bitfinex","SOLUSD",1693434658609,20.298,20.839,20.832,20.304]
["bitfinex","SOLUSD",1693434669220,20.297,20.841,20.832,20.304]
["bitfinex","SOLUSD",1693434669419,20.297,20.841,20.833,4.94461036]
["bitfinex","SOLUSD",1693434669617,92.4269,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693434669810,112.7219,20.842,20.835,20.301]
["bitfinex","SOLUSD",1693434670698,52.287,20.847,20.835,20.301]
["bitfinex","SOLUSD",1693434670895,20.0,20.846,20.835,20.301]
["bitfinex","SOLUSD",1693434671600,20.0,20.846,20.836,4.94461036]
["bitfinex","SOLUSD",1693434671799,40.291,20.846,20.839,20.298]
["bitfinex","SOLUSD",1693434672621,95.6093,20.847,20.839,20.298]
["bitfinex","SOLUSD",1693434672922,95.6093,20.847,20.84,4.94461036]
["bitfinex","SOLUSD",1693434673113,95.6093,20.847,20.842,20.295]
["bitfinex","SOLUSD",1693434674212,20.289,20.849,20.842,20.295]
["bitfinex","SOLUSD",1693434685621,20.287,20.851,20.842,20.295]
["bitfinex","SOLUSD",1693434685805,52.272,20.853,20.842,20.295]
["bitfinex","SOLUSD",1693434686629,20.287,20.85,20.842,20.295]
["bitfinex","SOLUSD",1693434687425,20.286,20.852,20.842,20.295]
["bitfinex","SOLUSD",1693434706836,20.286,20.852,20.843,4.94461036]
["bitfinex","SOLUSD",1693434707037,20.286,20.852,20.845,20.291]
["bitfinex","SOLUSD",1693434713348,20.286,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693434713545,20.286,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693434723135,90.9036,20.855,20.841,4.94461036]
["bitfinex","SOLUSD",1693434723336,20.286,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693434733542,90.9036,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693434733752,111.1856,20.855,20.844,20.293]
["bitfinex","SOLUSD",1693434733949,111.1856,20.855,20.845,55.0]
["bitfinex","SOLUSD",1693434734236,90.9036,20.855,20.848,20.289]
["bitfinex","SOLUSD",1693434734446,20.281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693434734648,52.247,20.863,20.849,4.94461036]
["bitfinex","SOLUSD",1693434735051,52.247,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693434735052,20.279,20.859,20.852,20.285]
["bitfinex","SOLUSD",1693434738558,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434753071,20.277,20.861,20.851,20.286]
["bitfinex","SOLUSD",1693434762078,20.277,20.861,20.852,4.94461036]
["bitfinex","SOLUSD",1693434762278,20.277,20.861,20.852,25.22961036]
["bitfinex","SOLUSD",1693434762481,20.277,20.861,20.852,20.285]
["bitfinex","SOLUSD",1693434771497,97.6107,20.864,20.852,20.285]
["bitfinex","SOLUSD",1693434772304,52.241,20.865,20.853,4.94461036]
["bitfinex","SOLUSD",1693434772800,20.275,20.863,20.853,4.94461036]
["bitfinex","SOLUSD",1693434773203,20.275,20.863,20.853,20.284]
["bitfinex","SOLUSD",1693434780914,20.275,20.863,20.852,20.285]
["bitfinex","SOLUSD",1693434805025,20.275,20.863,20.85,22.96]
["bitfinex","SOLUSD",1693434805238,20.275,20.863,20.848,25.23261036]
["bitfinex","SOLUSD",1693434805419,20.275,20.863,20.848,20.288]
["bitfinex","SOLUSD",1693434805922,20.275,20.863,20.849,25.23161036]
["bitfinex","SOLUSD",1693434806114,20.275,20.863,20.849,20.287]
["bitfinex","SOLUSD",1693434814936,22.96,20.86,20.846,4.94461036]
["bitfinex","SOLUSD",1693434815128,72.545,20.856,20.846,4.94461036]
["bitfinex","SOLUSD",1693434815325,20.282,20.856,20.846,20.291]
["bitfinex","SOLUSD",1693434820640,20.282,20.856,20.847,4.94461036]
["bitfinex","SOLUSD",1693434820826,20.282,20.856,20.848,20.288]
["bitfinex","SOLUSD",1693434830045,20.281,20.857,20.848,20.288]
["bitfinex","SOLUSD",1693434835842,20.281,20.857,20.849,4.94461036]
["bitfinex","SOLUSD",1693434836045,20.281,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693434840038,20.281,20.857,20.851,4.94461036]
["bitfinex","SOLUSD",1693434840233,20.281,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693434840435,55.0,20.856,20.846,4.94461036]
["bitfinex","SOLUSD",1693434840638,55.0,20.856,20.836,38.34673056]
["bitfinex","SOLUSD",1693434840639,72.554,20.853,20.843,4.94461036]
["bitfinex","SOLUSD",1693434840845,72.554,20.853,20.834,24.01211704]
["bitfinex","SOLUSD",1693434841046,72.554,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693434841244,20.284,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693434841444,20.284,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693434841634,20.284,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693434848359,20.284,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693434848555,20.284,20.853,20.844,4.94461036]
["bitfinex","SOLUSD",1693434849256,20.284,20.853,20.844,25.23761036]
["bitfinex","SOLUSD",1693434849553,20.284,20.853,20.844,20.293]
["bitfinex","SOLUSD",1693434850137,20.283,20.855,20.845,4.94461036]
["bitfinex","SOLUSD",1693434850355,20.283,20.854,20.847,20.29]
["bitfinex","SOLUSD",1693434850668,91.1955,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693434850852,91.1955,20.859,20.848,4.94461036]
["bitfinex","SOLUSD",1693434851051,20.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434858369,19.281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434878802,33.61593281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434908703,33.61593281,20.857,20.85,4.94461036]
["bitfinex","SOLUSD",1693434908903,33.61593281,20.857,20.85,25.23061036]
["bitfinex","SOLUSD",1693434909103,33.61593281,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434915425,14.33493281,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434922633,34.61593281,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434923220,34.61593281,20.857,20.848,25.23361036]
["bitfinex","SOLUSD",1693434923420,34.61593281,20.857,20.848,20.289]
["bitfinex","SOLUSD",1693434925837,34.61593281,20.857,20.849,4.94461036]
["bitfinex","SOLUSD",1693434926038,34.61593281,20.857,20.849,25.23261036]
["bitfinex","SOLUSD",1693434926224,34.61593281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434934537,14.33493281,20.857,20.849,20.288]
["bitfinex","SOLUSD",1693434934739,34.61593281,20.857,20.85,4.94461036]
["bitfinex","SOLUSD",1693434935041,14.33493281,20.857,20.85,25.23061036]
["bitfinex","SOLUSD",1693434935242,14.33493281,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434935844,34.61493281,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434983210,20.28,20.857,20.85,20.286]
["bitfinex","SOLUSD",1693434983405,20.28,20.858,20.85,20.286]
["bitfinex","SOLUSD",1693434990307,20.278,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693434990506,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693434996713,20.278,20.86,20.85,20.286]
["bitfinex","SOLUSD",1693435006422,20.278,20.86,20.848,25.23361036]
["bitfinex","SOLUSD",1693435006720,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693435010842,20.278,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693435011029,20.278,20.86,20.849,25.23161036]
["bitfinex","SOLUSD",1693435011348,20.278,20.86,20.849,20.287]
["bitfinex","SOLUSD",1693435016827,20.278,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693435017032,20.278,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693435017234,20.278,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693435026049,20.278,20.86,20.847,4.94461036]
["bitfinex","SOLUSD",1693435026240,20.278,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693435026439,20.278,20.86,20.849,4.94461036]
["bitfinex","SOLUSD",1693435032547,20.278,20.86,20.849,25.23261036]
["bitfinex","SOLUSD",1693435033056,20.278,20.86,20.85,22.96]
["bitfinex","SOLUSD",1693435033357,20.278,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693435043564,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693435061079,20.278,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693435068574,20.278,20.86,20.851,4.94461036]
["bitfinex","SOLUSD",1693435068889,20.278,20.86,20.851,25.23061036]
["bitfinex","SOLUSD",1693435069089,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693435088601,20.278,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693435088903,20.278,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693435089586,20.278,20.86,20.845,4.94461036]
["bitfinex","SOLUSD",1693435089787,20.278,20.86,20.847,20.289]
["bitfinex","SOLUSD",1693435089986,20.278,20.86,20.848,4.94461036]
["bitfinex","SOLUSD",1693435090194,20.278,20.86,20.848,25.23261036]
["bitfinex","SOLUSD",1693435099601,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693435099808,20.278,20.86,20.852,4.94461036]
["bitfinex","SOLUSD",1693435099992,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693435134559,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693435134741,20.278,20.86,20.852,4.94461036]
["bitfinex","SOLUSD",1693435135238,20.278,20.86,20.85,4.94461036]
["bitfinex","SOLUSD",1693435135956,20.278,20.86,20.85,25.23161036]
["bitfinex","SOLUSD",1693435176581,20.276,20.862,20.85,25.23161036]
["bitfinex","SOLUSD",1693435176787,20.276,20.862,20.851,55.0]
["bitfinex","SOLUSD",1693435177083,20.276,20.862,20.854,20.283]
["bitfinex","SOLUSD",1693435195794,20.276,20.862,20.852,25.22961036]
["bitfinex","SOLUSD",1693435195985,20.276,20.862,20.852,20.285]
["bitfinex","SOLUSD",1693435200406,20.274,20.864,20.853,55.0]
["bitfinex","SOLUSD",1693435200591,20.274,20.864,20.856,20.281]
["bitfinex","SOLUSD",1693435203801,91.9019,20.867,20.857,4.94461036]
["bitfinex","SOLUSD",1693435204001,20.269,20.869,20.86,20.278]
["bitfinex","SOLUSD",1693435204203,44.01211704,20.878,20.86,20.278]
["bitfinex","SOLUSD",1693435204503,93.8169,20.875,20.86,20.278]
["bitfinex","SOLUSD",1693435204696,20.265,20.874,20.864,20.273]
["bitfinex","SOLUSD",1693435204889,93.8169,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693435205807,427.48888037,20.872,20.864,20.273]
["bitfinex","SOLUSD",1693435210210,20.266,20.872,20.864,20.273]
["bitfinex","SOLUSD",1693435210613,20.265,20.873,20.864,20.273]
["bitfinex","SOLUSD",1693435213409,20.265,20.873,20.86,22.96]
["bitfinex","SOLUSD",1693435213610,22.96,20.87,20.857,4.94461036]
["bitfinex","SOLUSD",1693435213807,22.96,20.87,20.85,89.68709596]
["bitfinex","SOLUSD",1693435213808,72.509,20.867,20.852,45.22961036]
["bitfinex","SOLUSD",1693435214005,72.509,20.867,20.852,24.94461036]
["bitfinex","SOLUSD",1693435214406,72.509,20.867,20.853,20.0]
["bitfinex","SOLUSD",1693435214608,72.509,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693435214806,72.509,20.867,20.854,24.94461036]
["bitfinex","SOLUSD",1693435215111,72.509,20.867,20.854,45.22761036]
["bitfinex","SOLUSD",1693435216207,72.509,20.867,20.854,24.94461036]
["bitfinex","SOLUSD",1693435216407,72.509,20.867,20.854,4.94461036]
["bitfinex","SOLUSD",1693435216607,72.509,20.867,20.854,20.283]
["bitfinex","SOLUSD",1693435216815,72.509,20.867,20.855,24.94461036]
["bitfinex","SOLUSD",1693435217602,72.509,20.867,20.855,45.22661036]
["bitfinex","SOLUSD",1693435218316,72.509,20.867,20.855,24.94461036]
["bitfinex","SOLUSD",1693435218498,72.509,20.867,20.855,45.22661036]
["bitfinex","SOLUSD",1693435229223,20.272,20.867,20.855,45.22661036]
["bitfinex","SOLUSD",1693435231532,19.772,20.867,20.855,45.22661036]
["bitfinex","SOLUSD",1693435251547,20.269,20.869,20.855,45.22661036]
["bitfinex","SOLUSD",1693435254467,18.769,20.869,20.855,45.22661036]
["bitfinex","SOLUSD",1693435256962,18.769,20.869,20.856,55.0]
["bitfinex","SOLUSD",1693435257260,20.268,20.87,20.859,20.278]
["bitfinex","SOLUSD",1693435257444,20.268,20.87,20.86,4.94461036]
["bitfinex","SOLUSD",1693435257644,20.268,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693435261147,20.268,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693435261341,20.268,20.87,20.862,4.94461036]
["bitfinex","SOLUSD",1693435261844,189.1489,20.875,20.862,25.22061036]
["bitfinex","SOLUSD",1693435261845,93.8169,20.875,20.862,25.22061036]
["bitfinex","SOLUSD",1693435262250,43.219,20.88,20.862,25.22061036]
["bitfinex","SOLUSD",1693435262448,22.96,20.88,20.863,75.0]
["bitfinex","SOLUSD",1693435262655,20.259,20.879,20.868,20.27]
["bitfinex","SOLUSD",1693435262858,20.259,20.879,20.869,4.94461036]
["bitfinex","SOLUSD",1693435263062,20.259,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693435263352,20.259,20.879,20.869,20.268]
["bitfinex","SOLUSD",1693435265658,20.259,20.879,20.867,20.27]
["bitfinex","SOLUSD",1693435265959,72.464,20.879,20.864,4.94461036]
["bitfinex","SOLUSD",1693435266258,72.464,20.879,20.866,4.94461036]
["bitfinex","SOLUSD",1693435266656,72.464,20.879,20.866,25.21661036]
["bitfinex","SOLUSD",1693435266863,20.259,20.879,20.866,25.21661036]
["bitfinex","SOLUSD",1693435288684,20.258,20.88,20.867,55.0]
["bitfinex","SOLUSD",1693435288878,20.258,20.88,20.87,20.267]
["bitfinex","SOLUSD",1693435293785,20.257,20.881,20.87,43.227]
["bitfinex","SOLUSD",1693435302790,20.256,20.882,20.87,43.227]
["bitfinex","SOLUSD",1693435309993,20.256,20.882,20.871,55.0]
["bitfinex","SOLUSD",1693435310193,20.256,20.882,20.874,20.264]
["bitfinex","SOLUSD",1693435316887,14.60575538,20.887,20.875,55.0]
["bitfinex","SOLUSD",1693435317099,20.254,20.885,20.876,20.261]
["bitfinex","SOLUSD",1693435317794,20.254,20.885,20.873,20.264]
["bitfinex","SOLUSD",1693435317991,20.254,20.885,20.874,20.0]
["bitfinex","SOLUSD",1693435318291,20.254,20.885,20.874,40.264]
["bitfinex","SOLUSD",1693435326418,14.60575538,20.887,20.874,40.264]
["bitfinex","SOLUSD",1693435326916,14.60575538,20.887,20.875,55.0]
["bitfinex","SOLUSD",1693435327121,20.253,20.886,20.878,20.259]
["bitfinex","SOLUSD",1693435328021,14.60575538,20.887,20.878,20.259]
["bitfinex","SOLUSD",1693435329730,34.85775538,20.887,20.878,20.259]
["bitfinex","SOLUSD",1693435330114,14.60575538,20.887,20.878,20.259]
["bitfinex","SOLUSD",1693435331120,20.25,20.889,20.878,20.259]
["bitfinex","SOLUSD",1693435331322,19.25,20.889,20.878,20.259]
["bitfinex","SOLUSD",1693435331522,19.25,20.889,20.879,4.94461036]
["bitfinex","SOLUSD",1693435331730,19.25,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693435332031,118.8687,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693435338142,118.8687,20.891,20.882,4.94461036]
["bitfinex","SOLUSD",1693435338437,118.8687,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693435338738,116.3687,20.891,20.881,20.256]
["bitfinex","SOLUSD",1693435361248,116.3687,20.891,20.88,20.258]
["bitfinex","SOLUSD",1693435361452,116.3687,20.891,20.881,4.94461036]
["bitfinex","SOLUSD",1693435361648,116.3687,20.891,20.88,20.258]
["bitfinex","SOLUSD",1693435371144,22.96,20.89,20.878,25.20461036]
["bitfinex","SOLUSD",1693435371344,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693435376450,20.252,20.887,20.876,20.261]
["bitfinex","SOLUSD",1693435376750,20.252,20.887,20.877,4.94461036]
["bitfinex","SOLUSD",1693435377766,20.252,20.887,20.877,25.20561036]
["bitfinex","SOLUSD",1693435378959,20.252,20.887,20.875,25.20761036]
["bitfinex","SOLUSD",1693435379268,167.746,20.883,20.869,4.94461036]
["bitfinex","SOLUSD",1693435380457,94.2805,20.882,20.869,4.94461036]
["bitfinex","SOLUSD",1693435380658,20.26,20.879,20.869,4.94461036]
["bitfinex","SOLUSD",1693435381058,20.26,20.879,20.869,25.21361036]
["bitfinex","SOLUSD",1693435381368,20.26,20.879,20.869,20.269]
["bitfinex","SOLUSD",1693435382771,94.2805,20.882,20.87,22.96]
["bitfinex","SOLUSD",1693435383076,94.2805,20.882,20.873,20.264]
["bitfinex","SOLUSD",1693435383572,94.2805,20.882,20.874,4.94461036]
["bitfinex","SOLUSD",1693435383861,94.2805,20.882,20.874,20.263]
["bitfinex","SOLUSD",1693435385353,94.2805,20.882,20.875,55.0]
["bitfinex","SOLUSD",1693435385553,94.2805,20.882,20.876,4.94461036]
["bitfinex","SOLUSD",1693435385753,94.2805,20.882,20.875,75.263]
["bitfinex","SOLUSD",1693435386260,94.2805,20.882,20.876,4.94461036]
["bitfinex","SOLUSD",1693435386572,94.2805,20.882,20.876,25.20561036]
["bitfinex","SOLUSD",1693435388166,94.2805,20.882,20.877,55.0]
["bitfinex","SOLUSD",1693435388469,94.2805,20.882,20.878,25.20461036]
["bitfinex","SOLUSD",1693435389763,94.2805,20.882,20.878,4.94461036]
["bitfinex","SOLUSD",1693435390472,94.2805,20.882,20.878,25.20461036]
["bitfinex","SOLUSD",1693435390668,94.2805,20.882,20.878,4.94461036]
["bitfinex","SOLUSD",1693435390874,94.2805,20.882,20.873,24.94461036]
["bitfinex","SOLUSD",1693435391169,52.183,20.888,20.875,4.94461036]
["bitfinex","SOLUSD",1693435391372,20.254,20.885,20.875,45.20761036]
["bitfinex","SOLUSD",1693435396772,52.183,20.888,20.875,45.20761036]
["bitfinex","SOLUSD",1693435396773,20.252,20.886,20.875,45.20761036]
["bitfinex","SOLUSD",1693435413890,22.96,20.89,20.876,55.0]
["bitfinex","SOLUSD",1693435414077,20.251,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693435437008,20.251,20.888,20.881,4.94461036]
["bitfinex","SOLUSD",1693435437296,20.251,20.888,20.88,20.258]
["bitfinex","SOLUSD",1693435438390,20.251,20.888,20.881,4.94461036]
["bitfinex","SOLUSD",1693435438592,20.251,20.888,20.881,25.20161036]
["bitfinex","SOLUSD",1693435438891,20.251,20.888,20.881,20.257]
["bitfinex","SOLUSD",1693435443002,90.514,20.894,20.881,20.257]
["bitfinex","SOLUSD",1693435443203,90.514,20.894,20.882,4.94461036]
["bitfinex","SOLUSD",1693435443407,20.246,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693435454911,20.246,20.893,20.883,20.255]
["bitfinex","SOLUSD",1693435455117,20.246,20.893,20.884,4.94461036]
["bitfinex","SOLUSD",1693435455315,20.246,20.893,20.883,20.255]
["bitfinex","SOLUSD",1693435455612,20.246,20.893,20.884,4.94461036]
["bitfinex","SOLUSD",1693435455808,20.246,20.893,20.883,20.255]
["bitfinex","SOLUSD",1693435457011,20.246,20.893,20.882,4.94461036]
["bitfinex","SOLUSD",1693435457211,20.246,20.893,20.881,4.94461036]
["bitfinex","SOLUSD",1693435457906,20.246,20.893,20.881,25.20161036]
["bitfinex","SOLUSD",1693435465017,20.246,20.893,20.881,20.257]
["bitfinex","SOLUSD",1693435466514,55.0,20.892,20.879,20.258]
["bitfinex","SOLUSD",1693435466820,20.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693435467022,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693435479716,20.25,20.889,20.881,4.94461036]
["bitfinex","SOLUSD",1693435479921,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693435480934,20.25,20.889,20.88,20.257]
["bitfinex","SOLUSD",1693435481137,20.25,20.889,20.878,52.207]
["bitfinex","SOLUSD",1693435481138,20.25,20.889,20.881,25.20161036]
["bitfinex","SOLUSD",1693435481334,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693435483343,185.759,20.894,20.881,20.257]
["bitfinex","SOLUSD",1693435483344,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693435483539,20.249,20.89,20.882,4.94461036]
["bitfinex","SOLUSD",1693435483735,20.249,20.89,20.884,20.254]
["bitfinex","SOLUSD",1693435484240,20.249,20.89,20.882,20.255]
["bitfinex","SOLUSD",1693435484441,20.249,20.89,20.883,4.94461036]
["bitfinex","SOLUSD",1693435484638,20.249,20.89,20.878,4.94461036]
["bitfinex","SOLUSD",1693435484846,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693435491443,20.249,20.89,20.878,4.94461036]
["bitfinex","SOLUSD",1693435491839,20.249,20.89,20.875,4.94461036]
["bitfinex","SOLUSD",1693435492645,20.249,20.89,20.878,20.26]
["bitfinex","SOLUSD",1693435493256,20.249,20.89,20.879,4.94461036]
["bitfinex","SOLUSD",1693435493556,20.249,20.89,20.879,25.20261036]
["bitfinex","SOLUSD",1693435493850,20.249,20.89,20.879,20.258]
["bitfinex","SOLUSD",1693435494632,20.249,20.89,20.88,4.94461036]
["bitfinex","SOLUSD",1693435501255,138.469,20.89,20.88,4.94461036]
["bitfinex","SOLUSD",1693435501553,20.253,20.886,20.876,20.262]
["bitfinex","SOLUSD",1693435501935,20.253,20.886,20.873,4.94461036]
["bitfinex","SOLUSD",1693435502137,167.756,20.882,20.869,14.63470757]
["bitfinex","SOLUSD",1693435502340,167.756,20.882,20.87,4.94461036]
["bitfinex","SOLUSD",1693435503141,167.756,20.882,20.87,25.21261036]
["bitfinex","SOLUSD",1693435504555,20.257,20.882,20.87,48.17261036]
["bitfinex","SOLUSD",1693435504751,22.96,20.89,20.871,55.0]
["bitfinex","SOLUSD",1693435504961,20.248,20.891,20.876,72.472]
["bitfinex","SOLUSD",1693435505149,90.514,20.894,20.877,4.94461036]
["bitfinex","SOLUSD",1693435505452,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693435507460,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693435518762,20.249,20.89,20.883,20.255]
["bitfinex","SOLUSD",1693435520463,90.514,20.899,20.883,20.255]
["bitfinex","SOLUSD",1693435520664,20.0,20.895,20.883,20.255]
["bitfinex","SOLUSD",1693435520874,40.244,20.895,20.884,4.94461036]
["bitfinex","SOLUSD",1693435521066,40.244,20.895,20.887,20.251]
["bitfinex","SOLUSD",1693435527264,95.3312,20.901,20.887,72.436]
["bitfinex","SOLUSD",1693435527462,95.3312,20.901,20.89,22.96]
["bitfinex","SOLUSD",1693435527671,115.5692,20.901,20.893,20.245]
["bitfinex","SOLUSD",1693435534374,115.5692,20.901,20.892,20.246]
["bitfinex","SOLUSD",1693435548188,20.238,20.901,20.892,20.246]
["bitfinex","SOLUSD",1693435549484,20.237,20.902,20.893,55.0]
["bitfinex","SOLUSD",1693435549790,20.237,20.902,20.895,20.243]
["bitfinex","SOLUSD",1693435550387,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693435553093,20.235,20.904,20.895,20.243]
["bitfinex","SOLUSD",1693435553285,20.235,20.904,20.896,55.0]
["bitfinex","SOLUSD",1693435553479,20.235,20.904,20.897,20.241]
["bitfinex","SOLUSD",1693435553983,20.234,20.905,20.897,20.241]
["bitfinex","SOLUSD",1693435554286,52.13,20.91,20.9,22.96]
["bitfinex","SOLUSD",1693435554480,20.232,20.907,20.901,20.238]
["bitfinex","SOLUSD",1693435555292,95.157,20.913,20.901,20.238]
["bitfinex","SOLUSD",1693435555596,20.231,20.909,20.901,20.238]
["bitfinex","SOLUSD",1693435556281,20.231,20.909,20.9,43.199]
["bitfinex","SOLUSD",1693435556499,20.231,20.909,20.9,20.239]
["bitfinex","SOLUSD",1693435559095,20.231,20.909,20.9,43.199]
["bitfinex","SOLUSD",1693435561093,52.12,20.914,20.9,43.199]
["bitfinex","SOLUSD",1693435561292,20.229,20.911,20.904,20.234]
["bitfinex","SOLUSD",1693435562588,20.229,20.911,20.902,20.236]
["bitfinex","SOLUSD",1693435563487,72.354,20.911,20.9,43.198]
["bitfinex","SOLUSD",1693435564795,20.229,20.911,20.9,43.198]
["bitfinex","SOLUSD",1693435570290,20.229,20.911,20.901,55.0]
["bitfinex","SOLUSD",1693435570589,20.229,20.911,20.904,20.235]
["bitfinex","SOLUSD",1693435573505,20.229,20.911,20.902,20.236]
["bitfinex","SOLUSD",1693435589717,20.229,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693435591418,19.729,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693435591623,19.729,20.911,20.902,4.94461036]
["bitfinex","SOLUSD",1693435591827,19.729,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693435594925,19.729,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693435595126,19.729,20.911,20.903,4.94461036]
["bitfinex","SOLUSD",1693435596612,19.729,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693435609640,19.729,20.911,20.901,20.237]
["bitfinex","SOLUSD",1693435609938,19.729,20.911,20.902,4.94461036]
["bitfinex","SOLUSD",1693435610836,19.729,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693435621346,19.729,20.911,20.9,4.94461036]
["bitfinex","SOLUSD",1693435621552,19.729,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693435627950,19.729,20.911,20.898,20.24]
["bitfinex","SOLUSD",1693435628146,19.729,20.911,20.899,4.94461036]
["bitfinex","SOLUSD",1693435629245,19.729,20.911,20.899,20.239]
["bitfinex","SOLUSD",1693435629957,19.729,20.911,20.9,4.94461036]
["bitfinex","SOLUSD",1693435632651,19.729,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693435658878,19.729,20.911,20.901,4.94461036]
["bitfinex","SOLUSD",1693435659179,19.729,20.911,20.902,20.236]
["bitfinex","SOLUSD",1693435682399,19.729,20.911,20.9,4.94461036]
["bitfinex","SOLUSD",1693435683298,19.729,20.911,20.899,20.239]
["bitfinex","SOLUSD",1693435685694,19.729,20.911,20.9,4.94461036]
["bitfinex","SOLUSD",1693435686505,19.729,20.911,20.9,25.18261036]
["bitfinex","SOLUSD",1693435686800,19.729,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693435693095,19.729,20.911,20.901,4.94461036]
["bitfinex","SOLUSD",1693435693296,19.729,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693435698007,19.729,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693435709919,77.96,20.91,20.899,4.94461036]
["bitfinex","SOLUSD",1693435710117,167.552,20.907,20.893,20.245]
["bitfinex","SOLUSD",1693435710429,75.0,20.906,20.893,20.245]
["bitfinex","SOLUSD",1693435710720,20.237,20.903,20.894,4.94461036]
["bitfinex","SOLUSD",1693435711027,20.237,20.903,20.896,20.242]
["bitfinex","SOLUSD",1693435711220,20.235,20.905,20.896,20.242]
["bitfinex","SOLUSD",1693435711522,20.235,20.905,20.897,4.94461036]
["bitfinex","SOLUSD",1693435711724,20.235,20.905,20.897,25.18561036]
["bitfinex","SOLUSD",1693435715224,20.235,20.905,20.897,4.94461036]
["bitfinex","SOLUSD",1693435715430,115.427,20.905,20.891,4.94461036]
["bitfinex","SOLUSD",1693435716219,22.96,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693435716518,72.4,20.898,20.89,4.94461036]
["bitfinex","SOLUSD",1693435716725,72.4,20.898,20.884,24.94461036]
["bitfinex","SOLUSD",1693435717421,72.4,20.898,20.885,20.0]
["bitfinex","SOLUSD",1693435717623,72.4,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693435717816,72.4,20.898,20.888,4.94461036]
["bitfinex","SOLUSD",1693435718023,72.4,20.898,20.888,25.19461036]
["bitfinex","SOLUSD",1693435719425,20.241,20.898,20.888,25.19461036]
["bitfinex","SOLUSD",1693435730424,94.1307,20.908,20.89,22.96]
["bitfinex","SOLUSD",1693435730634,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693435730822,52.14,20.906,20.896,4.94461036]
["bitfinex","SOLUSD",1693435731027,20.237,20.902,20.893,20.245]
["bitfinex","SOLUSD",1693435731229,20.237,20.902,20.894,4.94461036]
["bitfinex","SOLUSD",1693435739032,20.237,20.902,20.894,25.18861036]
["bitfinex","SOLUSD",1693435739532,20.236,20.903,20.894,25.18861036]
["bitfinex","SOLUSD",1693435739733,20.235,20.905,20.894,25.18861036]
["bitfinex","SOLUSD",1693435739928,20.235,20.905,20.898,20.241]
["bitfinex","SOLUSD",1693435748449,52.126,20.911,20.899,4.94461036]
["bitfinex","SOLUSD",1693435748643,72.355,20.911,20.902,20.236]
["bitfinex","SOLUSD",1693435749145,72.355,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693435749730,72.355,20.911,20.902,4.94461036]
["bitfinex","SOLUSD",1693435750234,72.355,20.911,20.901,25.18161036]
["bitfinex","SOLUSD",1693435750742,72.355,20.911,20.901,20.237]
["bitfinex","SOLUSD",1693435760347,71.855,20.911,20.901,20.237]
["bitfinex","SOLUSD",1693435764150,71.855,20.911,20.902,4.94461036]
["bitfinex","SOLUSD",1693435764349,71.855,20.911,20.902,25.18161036]
["bitfinex","SOLUSD",1693435764556,71.855,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693435766352,71.855,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693435766558,71.855,20.911,20.899,25.18361036]
["bitfinex","SOLUSD",1693435772059,71.855,20.911,20.899,20.239]
["bitfinex","SOLUSD",1693435772245,71.855,20.911,20.9,4.94461036]
["bitfinex","SOLUSD",1693435772449,71.855,20.911,20.9,25.18261036]
["bitfinex","SOLUSD",1693435777359,71.855,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693435777657,71.855,20.911,20.901,4.94461036]
["bitfinex","SOLUSD",1693435781947,22.96,20.91,20.901,4.94461036]
["bitfinex","SOLUSD",1693435782147,20.232,20.908,20.901,25.18161036]
["bitfinex","SOLUSD",1693435782355,20.232,20.908,20.901,20.237]
["bitfinex","SOLUSD",1693435798150,20.232,20.908,20.898,4.94461036]
["bitfinex","SOLUSD",1693435798355,20.232,20.908,20.896,4.94461036]
["bitfinex","SOLUSD",1693435799267,20.232,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693435799467,20.232,20.908,20.9,4.94461036]
["bitfinex","SOLUSD",1693435799769,20.232,20.908,20.9,25.18261036]
["bitfinex","SOLUSD",1693435801773,20.232,20.908,20.897,4.94461036]
["bitfinex","SOLUSD",1693435801960,75.0,20.907,20.893,4.94461036]
["bitfinex","SOLUSD",1693435802269,167.584,20.903,20.89,4.94461036]
["bitfinex","SOLUSD",1693435802969,167.584,20.903,20.89,20.248]
["bitfinex","SOLUSD",1693435803165,167.584,20.903,20.891,4.94461036]
["bitfinex","SOLUSD",1693435803361,167.584,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693435805256,167.584,20.903,20.89,20.248]
["bitfinex","SOLUSD",1693435805461,167.584,20.903,20.891,25.19161036]
["bitfinex","SOLUSD",1693435814280,72.382,20.903,20.891,25.19161036]
["bitfinex","SOLUSD",1693435814472,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693435814678,20.236,20.903,20.896,4.94461036]
["bitfinex","SOLUSD",1693435815081,20.236,20.903,20.896,25.18761036]
["bitfinex","SOLUSD",1693435815281,20.236,20.903,20.896,20.243]
["bitfinex","SOLUSD",1693435823588,20.236,20.903,20.897,4.94461036]
["bitfinex","SOLUSD",1693435824078,20.236,20.903,20.896,20.243]
["bitfinex","SOLUSD",1693435824989,20.236,20.903,20.897,4.94461036]
["bitfinex","SOLUSD",1693435825379,20.236,20.903,20.896,20.243]
["bitfinex","SOLUSD",1693435825578,20.236,20.903,20.897,4.94461036]
["bitfinex","SOLUSD",1693435827379,20.236,20.903,20.896,4.94461036]
["bitfinex","SOLUSD",1693435832192,20.236,20.903,20.894,25.18861036]
["bitfinex","SOLUSD",1693435833293,20.236,20.903,20.894,4.94461036]
["bitfinex","SOLUSD",1693435833500,115.437,20.903,20.893,4.94461036]
["bitfinex","SOLUSD",1693435833798,115.437,20.903,20.891,4.94461036]
["bitfinex","SOLUSD",1693435848394,115.437,20.903,20.89,20.248]
["bitfinex","SOLUSD",1693435848805,115.437,20.903,20.891,4.94461036]
["bitfinex","SOLUSD",1693435851897,20.236,20.903,20.891,25.19161036]
["bitfinex","SOLUSD",1693435871029,22.96,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693435871217,167.627,20.898,20.889,4.94461036]
["bitfinex","SOLUSD",1693435871423,75.0,20.897,20.883,4.94461036]
["bitfinex","SOLUSD",1693435871732,167.665,20.893,20.88,4.94461036]
["bitfinex","SOLUSD",1693435871925,167.665,20.893,20.88,20.258]
["bitfinex","SOLUSD",1693435872126,167.665,20.893,20.881,4.94461036]
["bitfinex","SOLUSD",1693435872315,72.417,20.893,20.881,4.94461036]
["bitfinex","SOLUSD",1693435872518,72.417,20.893,20.881,25.20161036]
["bitfinex","SOLUSD",1693435872830,20.246,20.893,20.881,25.20161036]
["bitfinex","SOLUSD",1693435876038,22.96,20.89,20.881,4.94461036]
["bitfinex","SOLUSD",1693435876240,20.251,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693435876437,20.251,20.888,20.877,59.94461036]
["bitfinex","SOLUSD",1693435876630,20.251,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693435876830,20.251,20.888,20.879,4.94461036]
["bitfinex","SOLUSD",1693435877045,20.251,20.888,20.879,25.20361036]
["bitfinex","SOLUSD",1693435879050,20.251,20.888,20.879,4.94461036]
["bitfinex","SOLUSD",1693435879251,20.251,20.888,20.878,4.94461036]
["bitfinex","SOLUSD",1693435879439,20.251,20.888,20.878,25.20461036]
["bitfinex","SOLUSD",1693435887055,22.96,20.89,20.875,4.94461036]
["bitfinex","SOLUSD",1693435887056,72.444,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693435887442,20.254,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693435900263,20.254,20.885,20.872,4.94461036]
["bitfinex","SOLUSD",1693435901865,20.254,20.885,20.872,25.21061036]
["bitfinex","SOLUSD",1693435903766,97.09,20.886,20.872,25.21061036]
["bitfinex","SOLUSD",1693435904664,117.343,20.886,20.872,25.21061036]
["bitfinex","SOLUSD",1693435905065,97.09,20.886,20.872,25.21061036]
["bitfinex","SOLUSD",1693435905764,117.343,20.886,20.872,25.21061036]
["bitfinex","SOLUSD",1693435914475,97.09,20.886,20.873,55.0]
["bitfinex","SOLUSD",1693435914678,97.09,20.886,20.875,20.262]
["bitfinex","SOLUSD",1693435914873,20.251,20.887,20.876,4.94461036]
["bitfinex","SOLUSD",1693435915263,20.0,20.886,20.876,4.94461036]
["bitfinex","SOLUSD",1693435917875,20.0,20.886,20.876,25.20661036]
["bitfinex","SOLUSD",1693435922580,40.253,20.886,20.876,4.94461036]
["bitfinex","SOLUSD",1693435922781,40.253,20.886,20.875,4.94461036]
["bitfinex","SOLUSD",1693435923584,40.253,20.886,20.875,25.20761036]
["bitfinex","SOLUSD",1693435924469,20.0,20.886,20.875,4.94461036]
["bitfinex","SOLUSD",1693435924671,20.253,20.886,20.875,20.263]
["bitfinex","SOLUSD",1693435924869,20.253,20.886,20.876,4.94461036]
["bitfinex","SOLUSD",1693435926576,249.0660099,20.889,20.875,4.94461036]
["bitfinex","SOLUSD",1693435926774,228.8160099,20.889,20.88,22.96]
["bitfinex","SOLUSD",1693435926978,91.9012,20.893,20.882,20.256]
["bitfinex","SOLUSD",1693435927174,91.9012,20.893,20.883,4.94461036]
["bitfinex","SOLUSD",1693435927373,91.9012,20.893,20.884,20.253]
["bitfinex","SOLUSD",1693435927872,20.243,20.896,20.885,4.94461036]
["bitfinex","SOLUSD",1693435928276,20.0,20.895,20.885,4.94461036]
["bitfinex","SOLUSD",1693435928485,40.244,20.895,20.885,4.94461036]
["bitfinex","SOLUSD",1693435928682,40.244,20.895,20.883,4.94461036]
["bitfinex","SOLUSD",1693435929068,40.244,20.895,20.883,25.19961036]
["bitfinex","SOLUSD",1693435929773,40.244,20.895,20.883,4.94461036]
["bitfinex","SOLUSD",1693435930082,40.244,20.895,20.882,4.94461036]
["bitfinex","SOLUSD",1693435931284,40.244,20.895,20.882,25.19961036]
["bitfinex","SOLUSD",1693435958015,55.0,20.894,20.882,4.94461036]
["bitfinex","SOLUSD",1693435958319,20.248,20.891,20.879,4.94461036]
["bitfinex","SOLUSD",1693435958518,20.248,20.891,20.879,25.20361036]
["bitfinex","SOLUSD",1693435959709,22.96,20.89,20.879,4.94461036]
["bitfinex","SOLUSD",1693435959908,20.252,20.887,20.875,4.94461036]
["bitfinex","SOLUSD",1693435961523,20.252,20.887,20.875,25.20761036]
["bitfinex","SOLUSD",1693435967712,20.0,20.886,20.875,25.20761036]
["bitfinex","SOLUSD",1693435967919,20.253,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693435968631,20.253,20.885,20.873,4.94461036]
["bitfinex","SOLUSD",1693435968827,20.253,20.885,20.873,25.20961036]
["bitfinex","SOLUSD",1693435975334,55.0,20.884,20.873,4.94461036]
["bitfinex","SOLUSD",1693435975528,20.257,20.881,20.872,4.94461036]
["bitfinex","SOLUSD",1693435975726,20.257,20.881,20.87,4.94461036]
["bitfinex","SOLUSD",1693435977737,20.257,20.881,20.87,25.21161036]
["bitfinex","SOLUSD",1693435979837,22.96,20.88,20.87,4.94461036]
["bitfinex","SOLUSD",1693435980142,20.261,20.877,20.87,4.94461036]
["bitfinex","SOLUSD",1693435980351,20.261,20.877,20.864,24.94461036]
["bitfinex","SOLUSD",1693435980638,20.261,20.877,20.866,4.94461036]
["bitfinex","SOLUSD",1693435981136,20.261,20.877,20.868,4.94461036]
["bitfinex","SOLUSD",1693435981338,20.261,20.877,20.867,20.27]
["bitfinex","SOLUSD",1693435981539,20.261,20.877,20.869,4.94461036]
["bitfinex","SOLUSD",1693435982538,20.261,20.877,20.867,4.94461036]
["bitfinex","SOLUSD",1693435984438,75.0,20.876,20.867,4.94461036]
["bitfinex","SOLUSD",1693435984740,167.818,20.874,20.86,14.74244603]
["bitfinex","SOLUSD",1693435984930,167.818,20.874,20.861,4.94461036]
["bitfinex","SOLUSD",1693435985941,167.818,20.874,20.86,4.94461036]
["bitfinex","SOLUSD",1693435986326,22.96,20.87,20.86,4.94461036]
["bitfinex","SOLUSD",1693435986534,20.271,20.867,20.857,20.28]
["bitfinex","SOLUSD",1693435986729,20.271,20.867,20.858,25.22361036]
["bitfinex","SOLUSD",1693435993535,22.96,20.87,20.858,25.22361036]
["bitfinex","SOLUSD",1693435993740,20.269,20.869,20.858,25.22361036]
["bitfinex","SOLUSD",1693436001856,22.96,20.87,20.858,25.22361036]
["bitfinex","SOLUSD",1693436002055,20.268,20.871,20.858,25.22361036]
["bitfinex","SOLUSD",1693436008745,20.266,20.872,20.858,25.22361036]
["bitfinex","SOLUSD",1693436021569,20.266,20.872,20.859,55.0]
["bitfinex","SOLUSD",1693436021756,20.266,20.872,20.862,20.275]
["bitfinex","SOLUSD",1693436021956,20.266,20.872,20.863,4.94461036]
["bitfinex","SOLUSD",1693436022557,20.266,20.872,20.863,25.21861036]
["bitfinex","SOLUSD",1693436024471,20.266,20.872,20.863,4.94461036]
["bitfinex","SOLUSD",1693436024660,20.266,20.872,20.861,20.277]
["bitfinex","SOLUSD",1693436024973,20.266,20.872,20.862,4.94461036]
["bitfinex","SOLUSD",1693436026068,20.266,20.872,20.862,20.276]
["bitfinex","SOLUSD",1693436028561,20.266,20.872,20.86,20.277]
["bitfinex","SOLUSD",1693436028757,20.266,20.872,20.861,4.94461036]
["bitfinex","SOLUSD",1693436029376,20.266,20.872,20.861,25.22061036]
["bitfinex","SOLUSD",1693436039883,20.265,20.874,20.861,25.22061036]
["bitfinex","SOLUSD",1693436040888,14.52374099,20.885,20.862,75.0]
["bitfinex","SOLUSD",1693436041069,20.257,20.882,20.867,167.868]
["bitfinex","SOLUSD",1693436041384,20.257,20.882,20.872,20.266]
["bitfinex","SOLUSD",1693436041684,20.257,20.882,20.873,4.94461036]
["bitfinex","SOLUSD",1693436043286,20.257,20.882,20.873,25.20961036]
["bitfinex","SOLUSD",1693436045187,20.255,20.884,20.873,25.20961036]
["bitfinex","SOLUSD",1693436047982,260.58182481,20.887,20.873,25.20961036]
["bitfinex","SOLUSD",1693436048300,20.0,20.886,20.873,25.20961036]
["bitfinex","SOLUSD",1693436050398,40.252,20.886,20.873,25.20961036]
["bitfinex","SOLUSD",1693436064420,40.252,20.886,20.874,55.0]
["bitfinex","SOLUSD",1693436064616,40.252,20.886,20.877,20.26]
["bitfinex","SOLUSD",1693436091552,20.251,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693436091853,20.251,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693436092059,20.251,20.888,20.88,4.94461036]
["bitfinex","SOLUSD",1693436096562,20.251,20.888,20.88,25.20261036]
["bitfinex","SOLUSD",1693436101264,110.9167,20.892,20.88,25.20261036]
["bitfinex","SOLUSD",1693436101462,90.6697,20.892,20.88,48.16261036]
["bitfinex","SOLUSD",1693436101961,14.51821667,20.896,20.88,48.16261036]
["bitfinex","SOLUSD",1693436102166,75.0,20.895,20.88,48.16261036]
["bitfinex","SOLUSD",1693436102663,20.246,20.893,20.88,48.16261036]
["bitfinex","SOLUSD",1693436105363,20.246,20.893,20.881,55.0]
["bitfinex","SOLUSD",1693436105666,20.246,20.893,20.884,20.254]
["bitfinex","SOLUSD",1693436110775,20.246,20.893,20.885,4.94461036]
["bitfinex","SOLUSD",1693436110975,20.246,20.893,20.885,25.19761036]
["bitfinex","SOLUSD",1693436111172,20.246,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693436112771,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693436112978,20.245,20.894,20.886,4.94461036]
["bitfinex","SOLUSD",1693436118975,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693436131287,20.245,20.894,20.886,4.94461036]
["bitfinex","SOLUSD",1693436131980,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693436135181,20.245,20.894,20.886,4.94461036]
["bitfinex","SOLUSD",1693436135582,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693436136081,20.245,20.894,20.886,4.94461036]
["bitfinex","SOLUSD",1693436138495,20.245,20.894,20.885,4.94461036]
["bitfinex","SOLUSD",1693436140495,20.245,20.894,20.883,4.94461036]
["bitfinex","SOLUSD",1693436140697,20.245,20.894,20.882,4.94461036]
["bitfinex","SOLUSD",1693436140899,20.245,20.894,20.88,4.94461036]
["bitfinex","SOLUSD",1693436141608,20.245,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693436149996,20.245,20.894,20.884,4.94461036]
["bitfinex","SOLUSD",1693436150207,20.245,20.894,20.885,20.253]
["bitfinex","SOLUSD",1693436155419,20.245,20.894,20.883,20.254]
["bitfinex","SOLUSD",1693436155609,20.245,20.894,20.884,4.94461036]
["bitfinex","SOLUSD",1693436157913,20.245,20.894,20.884,25.19761036]
["bitfinex","SOLUSD",1693436158915,20.245,20.894,20.884,4.94461036]
["bitfinex","SOLUSD",1693436159210,20.245,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693436161916,20.245,20.894,20.881,20.256]
["bitfinex","SOLUSD",1693436162115,20.245,20.894,20.882,4.94461036]
["bitfinex","SOLUSD",1693436162416,20.245,20.894,20.879,4.94461036]
["bitfinex","SOLUSD",1693436163611,20.245,20.894,20.881,20.257]
["bitfinex","SOLUSD",1693436163820,20.245,20.894,20.882,4.94461036]
["bitfinex","SOLUSD",1693436164016,20.245,20.894,20.882,25.20061036]
["bitfinex","SOLUSD",1693436164314,20.245,20.894,20.882,20.256]
["bitfinex","SOLUSD",1693436168321,133.8211,20.895,20.882,20.256]
["bitfinex","SOLUSD",1693436168619,113.5771,20.895,20.883,4.94461036]
["bitfinex","SOLUSD",1693436168822,133.8211,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693436175319,113.8211,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693436184726,113.8211,20.895,20.882,4.94461036]
["bitfinex","SOLUSD",1693436185031,113.8211,20.895,20.88,20.257]
["bitfinex","SOLUSD",1693436185032,20.244,20.895,20.88,20.257]
["bitfinex","SOLUSD",1693436185231,20.244,20.895,20.881,4.94461036]
["bitfinex","SOLUSD",1693436186033,20.244,20.895,20.88,20.258]
["bitfinex","SOLUSD",1693436186219,20.244,20.895,20.881,25.20161036]
["bitfinex","SOLUSD",1693436189319,22.96,20.89,20.878,4.94461036]
["bitfinex","SOLUSD",1693436189524,22.96,20.89,20.85,47.95]
["bitfinex","SOLUSD",1693436189525,167.715,20.887,20.873,20.264]
["bitfinex","SOLUSD",1693436189837,167.715,20.887,20.874,24.94461036]
["bitfinex","SOLUSD",1693436190235,167.715,20.887,20.874,45.20861036]
["bitfinex","SOLUSD",1693436190538,72.439,20.887,20.874,45.20861036]
["bitfinex","SOLUSD",1693436210149,20.252,20.887,20.874,45.20861036]
["bitfinex","SOLUSD",1693436227455,20.252,20.887,20.875,55.0]
["bitfinex","SOLUSD",1693436227651,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693436227851,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693436228051,20.252,20.887,20.879,25.20361036]
["bitfinex","SOLUSD",1693436228362,20.252,20.887,20.879,20.259]
["bitfinex","SOLUSD",1693436232351,118.6547,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693436232556,118.6547,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693436232756,118.6547,20.889,20.875,4.94461036]
["bitfinex","SOLUSD",1693436232971,118.6547,20.889,20.875,20.0]
["bitfinex","SOLUSD",1693436233170,118.6547,20.889,20.876,4.94461036]
["bitfinex","SOLUSD",1693436233371,118.6547,20.889,20.872,4.94461036]
["bitfinex","SOLUSD",1693436233768,55.0,20.888,20.872,4.94461036]
["bitfinex","SOLUSD",1693436233959,20.255,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693436234259,20.255,20.884,20.874,24.94461036]
["bitfinex","SOLUSD",1693436234477,20.255,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693436234676,20.255,20.884,20.876,4.94461036]
["bitfinex","SOLUSD",1693436234876,20.253,20.886,20.878,20.26]
["bitfinex","SOLUSD",1693436235076,20.253,20.886,20.879,4.94461036]
["bitfinex","SOLUSD",1693436235369,20.253,20.886,20.875,4.94461036]
["bitfinex","SOLUSD",1693436235562,20.253,20.886,20.877,4.94461036]
["bitfinex","SOLUSD",1693436235968,115.532,20.886,20.877,4.94461036]
["bitfinex","SOLUSD",1693436236182,115.532,20.886,20.873,4.94461036]
["bitfinex","SOLUSD",1693436236382,115.532,20.886,20.872,4.94461036]
["bitfinex","SOLUSD",1693436238173,115.532,20.886,20.872,25.21061036]
["bitfinex","SOLUSD",1693436240072,115.532,20.886,20.872,4.94461036]
["bitfinex","SOLUSD",1693436240374,115.532,20.886,20.871,20.267]
["bitfinex","SOLUSD",1693436240575,115.532,20.886,20.872,4.94461036]
["bitfinex","SOLUSD",1693436245381,115.532,20.886,20.871,4.94461036]
["bitfinex","SOLUSD",1693436248986,55.0,20.885,20.87,4.94461036]
["bitfinex","SOLUSD",1693436249189,167.761,20.881,20.87,4.94461036]
["bitfinex","SOLUSD",1693436253388,72.459,20.881,20.87,25.21261036]
["bitfinex","SOLUSD",1693436272598,20.258,20.881,20.87,25.21261036]
["bitfinex","SOLUSD",1693436274687,20.258,20.881,20.87,48.17261036]
["bitfinex","SOLUSD",1693436284917,20.258,20.881,20.871,55.0]
["bitfinex","SOLUSD",1693436285208,20.258,20.881,20.874,4.94461036]
["bitfinex","SOLUSD",1693436285416,20.258,20.881,20.874,25.20861036]
["bitfinex","SOLUSD",1693436289410,20.258,20.881,20.874,4.94461036]
["bitfinex","SOLUSD",1693436289615,20.258,20.881,20.872,25.20961036]
["bitfinex","SOLUSD",1693436292419,20.258,20.881,20.872,4.94461036]
["bitfinex","SOLUSD",1693436294519,20.258,20.881,20.87,4.94461036]
["bitfinex","SOLUSD",1693436297624,20.258,20.881,20.87,25.21261036]
["bitfinex","SOLUSD",1693436297918,20.258,20.881,20.87,4.94461036]
["bitfinex","SOLUSD",1693436302527,20.258,20.881,20.87,25.21161036]
["bitfinex","SOLUSD",1693436320523,20.258,20.881,20.87,4.94461036]
["bitfinex","SOLUSD",1693436320723,20.258,20.881,20.869,25.21361036]
["bitfinex","SOLUSD",1693436321036,20.258,20.881,20.87,20.268]
["bitfinex","SOLUSD",1693436321235,20.258,20.881,20.871,4.94461036]
["bitfinex","SOLUSD",1693436327124,22.96,20.88,20.871,4.94461036]
["bitfinex","SOLUSD",1693436327426,20.261,20.878,20.869,4.94461036]
["bitfinex","SOLUSD",1693436327837,20.261,20.878,20.868,4.94461036]
["bitfinex","SOLUSD",1693436328522,20.261,20.878,20.868,25.21461036]
["bitfinex","SOLUSD",1693436329535,20.261,20.878,20.868,4.94461036]
["bitfinex","SOLUSD",1693436348847,115.576,20.878,20.868,4.94461036]
["bitfinex","SOLUSD",1693436349040,55.0,20.877,20.865,4.94461036]
["bitfinex","SOLUSD",1693436349242,167.82,20.874,20.86,14.3179856]
["bitfinex","SOLUSD",1693436349538,72.484,20.874,20.861,25.22061036]
["bitfinex","SOLUSD",1693436350844,72.484,20.874,20.861,4.94461036]
["bitfinex","SOLUSD",1693436352236,72.484,20.874,20.861,25.22061036]
["bitfinex","SOLUSD",1693436404788,72.484,20.874,20.862,55.0]
["bitfinex","SOLUSD",1693436404994,72.484,20.874,20.864,20.273]
["bitfinex","SOLUSD",1693436405296,72.484,20.874,20.865,4.94461036]
["bitfinex","SOLUSD",1693436405792,72.484,20.874,20.865,25.21761036]
["bitfinex","SOLUSD",1693436407393,20.265,20.874,20.865,25.21761036]
["bitfinex","SOLUSD",1693436408094,20.265,20.874,20.865,4.94461036]
["bitfinex","SOLUSD",1693436408297,20.265,20.874,20.863,4.94461036]
["bitfinex","SOLUSD",1693436408793,20.265,20.874,20.863,25.21961036]
["bitfinex","SOLUSD",1693436415101,20.265,20.874,20.863,4.94461036]
["bitfinex","SOLUSD",1693436416204,20.265,20.874,20.861,4.94461036]
["bitfinex","SOLUSD",1693436417706,20.265,20.874,20.861,25.22061036]
["bitfinex","SOLUSD",1693436418504,20.265,20.874,20.861,4.94461036]
["bitfinex","SOLUSD",1693436419187,22.96,20.87,20.861,4.94461036]
["bitfinex","SOLUSD",1693436419397,167.868,20.868,20.86,14.3179856]
["bitfinex","SOLUSD",1693436419595,72.504,20.868,20.86,14.3179856]
["bitfinex","SOLUSD",1693436421109,72.504,20.868,20.861,4.94461036]
["bitfinex","SOLUSD",1693436421415,72.504,20.868,20.859,4.94461036]
["bitfinex","SOLUSD",1693436421612,72.504,20.868,20.854,77.21161036]
["bitfinex","SOLUSD",1693436422706,72.504,20.868,20.859,4.94461036]
["bitfinex","SOLUSD",1693436428417,20.27,20.868,20.859,25.22261036]
["bitfinex","SOLUSD",1693436430318,20.27,20.868,20.859,4.94461036]
["bitfinex","SOLUSD",1693436430618,20.27,20.868,20.858,4.94461036]
["bitfinex","SOLUSD",1693436431005,20.27,20.868,20.858,25.22361036]
["bitfinex","SOLUSD",1693436441209,90.7317,20.869,20.858,25.22361036]
["bitfinex","SOLUSD",1693436441522,111.0007,20.869,20.858,25.22361036]
["bitfinex","SOLUSD",1693436451441,20.267,20.871,20.863,20.275]
["bitfinex","SOLUSD",1693436451636,20.265,20.873,20.864,4.94461036]
["bitfinex","SOLUSD",1693436451821,20.265,20.873,20.866,20.271]
["bitfinex","SOLUSD",1693436452021,20.265,20.873,20.867,4.94461036]
["bitfinex","SOLUSD",1693436452221,20.265,20.873,20.867,25.21461036]
["bitfinex","SOLUSD",1693436452428,20.265,20.873,20.867,4.94461036]
["bitfinex","SOLUSD",1693436452636,20.265,20.873,20.866,4.94461036]
["bitfinex","SOLUSD",1693436458039,20.265,20.873,20.866,25.21661036]
["bitfinex","SOLUSD",1693436462043,20.264,20.874,20.866,25.21661036]
["bitfinex","SOLUSD",1693436463154,20.263,20.876,20.866,25.21661036]
["bitfinex","SOLUSD",1693436464547,280.48439258,20.877,20.867,55.0]
["bitfinex","SOLUSD",1693436464846,300.74539258,20.877,20.871,4.94461036]
["bitfinex","SOLUSD",1693436465446,300.74539258,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693436465654,300.74539258,20.877,20.871,4.94461036]
["bitfinex","SOLUSD",1693436465835,300.74539258,20.877,20.871,20.267]
["bitfinex","SOLUSD",1693436466749,20.261,20.877,20.871,20.267]
["bitfinex","SOLUSD",1693436471461,20.261,20.877,20.869,20.269]
["bitfinex","SOLUSD",1693436471751,20.261,20.877,20.87,4.94461036]
["bitfinex","SOLUSD",1693436471946,20.261,20.877,20.87,25.21261036]
["bitfinex","SOLUSD",1693436472139,20.261,20.877,20.87,20.268]
["bitfinex","SOLUSD",1693436474563,20.261,20.877,20.871,4.94461036]
["bitfinex","SOLUSD",1693436475069,20.261,20.877,20.871,25.21161036]
["bitfinex","SOLUSD",1693436475270,20.261,20.877,20.871,20.267]
["bitfinex","SOLUSD",1693436476466,118.2683,20.879,20.871,20.267]
["bitfinex","SOLUSD",1693436476664,20.26,20.879,20.871,20.267]
["bitfinex","SOLUSD",1693436476869,20.26,20.879,20.872,4.94461036]
["bitfinex","SOLUSD",1693436477070,20.26,20.879,20.872,25.20961036]
["bitfinex","SOLUSD",1693436477265,95.276,20.887,20.872,25.20961036]
["bitfinex","SOLUSD",1693436477466,20.258,20.881,20.872,25.20961036]
["bitfinex","SOLUSD",1693436477666,20.258,20.881,20.872,20.265]
["bitfinex","SOLUSD",1693436477867,20.258,20.881,20.873,4.94461036]
["bitfinex","SOLUSD",1693436478052,20.258,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693436490488,20.258,20.881,20.87,22.96]
["bitfinex","SOLUSD",1693436490489,52.174,20.892,20.881,20.256]
["bitfinex","SOLUSD",1693436490669,72.42,20.892,20.882,4.94461036]
["bitfinex","SOLUSD",1693436490866,72.42,20.892,20.876,4.94461036]
["bitfinex","SOLUSD",1693436491072,72.42,20.892,20.878,4.94461036]
["bitfinex","SOLUSD",1693436491280,72.42,20.892,20.879,20.259]
["bitfinex","SOLUSD",1693436491463,72.42,20.892,20.88,4.94461036]
["bitfinex","SOLUSD",1693436492373,72.42,20.892,20.878,4.94461036]
["bitfinex","SOLUSD",1693436492574,72.42,20.892,20.878,25.20461036]
["bitfinex","SOLUSD",1693436494883,55.0,20.891,20.878,25.20461036]
["bitfinex","SOLUSD",1693436495067,72.435,20.888,20.878,25.20461036]
["bitfinex","SOLUSD",1693436495270,20.251,20.888,20.878,25.20461036]
["bitfinex","SOLUSD",1693436516492,97.5258,20.893,20.879,55.0]
["bitfinex","SOLUSD",1693436516798,20.25,20.889,20.883,4.94461036]
["bitfinex","SOLUSD",1693436519884,20.25,20.889,20.883,25.19961036]
["bitfinex","SOLUSD",1693436520085,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693436520680,20.25,20.889,20.884,4.94461036]
["bitfinex","SOLUSD",1693436521288,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693436523899,20.25,20.889,20.881,25.20161036]
["bitfinex","SOLUSD",1693436530811,20.25,20.889,20.881,4.94461036]
["bitfinex","SOLUSD",1693436531012,20.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693436531198,20.25,20.889,20.88,25.20261036]
["bitfinex","SOLUSD",1693436535495,20.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693436535701,55.0,20.888,20.875,24.94461036]
["bitfinex","SOLUSD",1693436535902,72.446,20.885,20.875,24.94461036]
["bitfinex","SOLUSD",1693436536109,20.254,20.885,20.875,45.20661036]
["bitfinex","SOLUSD",1693436538339,22.96,20.89,20.875,45.20661036]
["bitfinex","SOLUSD",1693436538641,22.96,20.89,20.876,55.0]
["bitfinex","SOLUSD",1693436538842,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693436543640,20.25,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693436546639,20.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693436548649,20.25,20.889,20.88,25.20261036]
["bitfinex","SOLUSD",1693436548940,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693436549242,20.25,20.889,20.878,20.259]
["bitfinex","SOLUSD",1693436549434,20.25,20.889,20.879,4.94461036]
["bitfinex","SOLUSD",1693436550040,20.25,20.889,20.879,25.20361036]
["bitfinex","SOLUSD",1693436552042,20.25,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693436555731,20.25,20.889,20.88,4.94461036]
["bitfinex","SOLUSD",1693436555930,20.25,20.889,20.88,25.20261036]
["bitfinex","SOLUSD",1693436556143,20.25,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693436560743,20.25,20.889,20.881,4.94461036]
["bitfinex","SOLUSD",1693436560955,20.25,20.889,20.882,20.255]
["bitfinex","SOLUSD",1693436569434,20.25,20.889,20.882,20.14342748]
["bitfinex","SOLUSD",1693436576050,20.25,20.889,20.88,20.257]
["bitfinex","SOLUSD",1693436576250,20.25,20.889,20.881,4.94461036]
["bitfinex","SOLUSD",1693436576449,20.25,20.889,20.881,25.20161036]
["bitfinex","SOLUSD",1693436576647,20.25,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693436603076,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693436603263,20.25,20.889,20.882,4.94461036]
["bitfinex","SOLUSD",1693436603463,20.25,20.889,20.882,25.20061036]
["bitfinex","SOLUSD",1693436604371,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693436605067,20.25,20.889,20.883,25.19961036]
["bitfinex","SOLUSD",1693436605270,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693436607683,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693436607871,20.25,20.889,20.883,4.94461036]
["bitfinex","SOLUSD",1693436608071,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693436608271,20.25,20.889,20.883,4.94461036]
["bitfinex","SOLUSD",1693436610478,20.25,20.889,20.883,25.19961036]
["bitfinex","SOLUSD",1693436610677,20.25,20.889,20.883,20.255]
["bitfinex","SOLUSD",1693436611586,20.25,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693436611878,20.25,20.889,20.882,55.0]
["bitfinex","SOLUSD",1693436612080,20.25,20.889,20.883,25.19961036]
["bitfinex","SOLUSD",1693436612674,20.25,20.889,20.883,4.94461036]
["bitfinex","SOLUSD",1693436613384,20.25,20.889,20.883,25.19961036]
["bitfinex","SOLUSD",1693436618102,20.248,20.89,20.883,25.19961036]
["bitfinex","SOLUSD",1693436620400,20.248,20.891,20.884,55.0]
["bitfinex","SOLUSD",1693436620592,20.248,20.891,20.885,25.19761036]
["bitfinex","SOLUSD",1693436620793,20.248,20.891,20.885,20.253]
["bitfinex","SOLUSD",1693436628106,117.7718,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693436628300,117.7718,20.893,20.885,25.19761036]
["bitfinex","SOLUSD",1693436628505,117.7718,20.893,20.885,20.253]
["bitfinex","SOLUSD",1693436636908,117.7718,20.893,20.886,4.94461036]
["bitfinex","SOLUSD",1693436638002,117.7718,20.893,20.886,20.252]
["bitfinex","SOLUSD",1693436647805,20.246,20.893,20.886,20.252]
["bitfinex","SOLUSD",1693436648002,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693436648507,20.244,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693436649493,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693436649995,20.244,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693436653113,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693436653914,20.244,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693436654117,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693436655312,20.244,20.895,20.89,4.94461036]
["bitfinex","SOLUSD",1693436655512,20.244,20.895,20.89,25.19261036]
["bitfinex","SOLUSD",1693436655715,20.244,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693436659304,20.243,20.896,20.89,20.248]
["bitfinex","SOLUSD",1693436669823,20.243,20.896,20.889,20.249]
["bitfinex","SOLUSD",1693436670709,20.243,20.896,20.888,20.25]
["bitfinex","SOLUSD",1693436677517,117.2585,20.9,20.888,20.25]
["bitfinex","SOLUSD",1693436677723,20.242,20.897,20.888,20.25]
["bitfinex","SOLUSD",1693436677922,20.242,20.897,20.889,4.94461036]
["bitfinex","SOLUSD",1693436678126,20.242,20.897,20.891,20.247]
["bitfinex","SOLUSD",1693436690315,20.242,20.897,20.888,4.94461036]
["bitfinex","SOLUSD",1693436690615,20.242,20.897,20.887,20.251]
["bitfinex","SOLUSD",1693436690823,20.242,20.897,20.888,4.94461036]
["bitfinex","SOLUSD",1693436691023,20.242,20.897,20.887,20.251]
["bitfinex","SOLUSD",1693436694123,75.0,20.896,20.885,4.94461036]
["bitfinex","SOLUSD",1693436694323,167.665,20.893,20.877,20.261]
["bitfinex","SOLUSD",1693436694528,167.665,20.893,20.878,25.20461036]
["bitfinex","SOLUSD",1693436694529,22.96,20.89,20.878,25.20461036]
["bitfinex","SOLUSD",1693436694732,20.252,20.887,20.878,25.20461036]
["bitfinex","SOLUSD",1693436696228,20.252,20.887,20.878,4.94461036]
["bitfinex","SOLUSD",1693436696633,20.252,20.887,20.877,4.94461036]
["bitfinex","SOLUSD",1693436696836,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693436697037,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693436697535,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693436697736,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693436698035,20.252,20.887,20.879,25.20361036]
["bitfinex","SOLUSD",1693436698238,20.252,20.887,20.879,20.259]
["bitfinex","SOLUSD",1693436698736,20.252,20.887,20.878,20.26]
["bitfinex","SOLUSD",1693436699050,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693436699339,20.252,20.887,20.879,25.20361036]
["bitfinex","SOLUSD",1693436700234,20.252,20.887,20.879,4.94461036]
["bitfinex","SOLUSD",1693436700430,20.252,20.887,20.874,20.263]
["bitfinex","SOLUSD",1693436700635,20.252,20.887,20.875,24.94461036]
["bitfinex","SOLUSD",1693436701737,20.252,20.887,20.875,45.20661036]
["bitfinex","SOLUSD",1693436703831,20.0,20.886,20.875,4.94461036]
["bitfinex","SOLUSD",1693436704028,72.452,20.883,20.874,4.94461036]
["bitfinex","SOLUSD",1693436704338,22.96,20.88,20.871,20.267]
["bitfinex","SOLUSD",1693436704539,20.261,20.878,20.872,4.94461036]
["bitfinex","SOLUSD",1693436705337,20.261,20.878,20.872,25.20961036]
["bitfinex","SOLUSD",1693436707343,20.261,20.878,20.872,4.94461036]
["bitfinex","SOLUSD",1693436708925,20.261,20.878,20.87,4.94461036]
["bitfinex","SOLUSD",1693436709127,20.261,20.878,20.867,4.94461036]
["bitfinex","SOLUSD",1693436709640,20.261,20.878,20.868,20.27]
["bitfinex","SOLUSD",1693436709941,20.261,20.878,20.869,4.94461036]
["bitfinex","SOLUSD",1693436712633,20.261,20.878,20.868,4.94461036]
["bitfinex","SOLUSD",1693436718054,20.261,20.878,20.868,25.21461036]
["bitfinex","SOLUSD",1693436739960,20.261,20.878,20.869,55.0]
["bitfinex","SOLUSD",1693436740154,20.261,20.878,20.871,20.266]
["bitfinex","SOLUSD",1693436740346,20.261,20.878,20.872,4.94461036]
["bitfinex","SOLUSD",1693436740549,20.261,20.878,20.872,25.20961036]
["bitfinex","SOLUSD",1693436742557,72.469,20.878,20.872,4.94461036]
["bitfinex","SOLUSD",1693436742764,72.469,20.878,20.862,45.21961036]
["bitfinex","SOLUSD",1693436744069,72.469,20.878,20.864,4.94461036]
["bitfinex","SOLUSD",1693436744266,72.469,20.878,20.864,24.94461036]
["bitfinex","SOLUSD",1693436744863,72.469,20.878,20.864,45.21761036]
["bitfinex","SOLUSD",1693436786717,72.469,20.878,20.864,4.94461036]
["bitfinex","SOLUSD",1693436786900,72.469,20.878,20.855,101.78707807]
["bitfinex","SOLUSD",1693436786901,55.0,20.877,20.861,4.94461036]
["bitfinex","SOLUSD",1693436787215,167.83,20.873,20.86,4.94461036]
["bitfinex","SOLUSD",1693436788215,167.83,20.873,20.861,20.276]
["bitfinex","SOLUSD",1693436788404,167.83,20.873,20.862,4.94461036]
["bitfinex","SOLUSD",1693436789615,167.83,20.873,20.859,20.278]
["bitfinex","SOLUSD",1693436789616,167.83,20.873,20.86,4.94461036]
["bitfinex","SOLUSD",1693436791506,167.83,20.873,20.86,25.22161036]
["bitfinex","SOLUSD",1693436799123,167.83,20.873,20.86,4.94461036]
["bitfinex","SOLUSD",1693436799323,55.0,20.872,20.86,4.94461036]
["bitfinex","SOLUSD",1693436799620,20.269,20.869,20.86,25.22161036]
["bitfinex","SOLUSD",1693436810632,20.268,20.87,20.86,25.22161036]
["bitfinex","SOLUSD",1693436813131,20.268,20.87,20.86,48.18161036]
["bitfinex","SOLUSD",1693436832948,20.268,20.87,20.86,27.90461036]
["bitfinex","SOLUSD",1693436833132,20.268,20.87,20.86,48.18161036]
["bitfinex","SOLUSD",1693436836446,20.267,20.872,20.861,55.0]
["bitfinex","SOLUSD",1693436836644,52.217,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693436836949,52.217,20.875,20.865,4.94461036]
["bitfinex","SOLUSD",1693436837546,20.266,20.873,20.865,4.94461036]
["bitfinex","SOLUSD",1693436840845,20.266,20.873,20.865,25.21761036]
["bitfinex","SOLUSD",1693436841048,20.266,20.873,20.865,20.273]
["bitfinex","SOLUSD",1693436841651,20.266,20.873,20.866,4.94461036]
["bitfinex","SOLUSD",1693436842047,20.266,20.873,20.865,20.273]
["bitfinex","SOLUSD",1693436842549,20.266,20.873,20.862,4.94461036]
["bitfinex","SOLUSD",1693436842739,20.266,20.873,20.865,4.94461036]
["bitfinex","SOLUSD",1693436846551,20.266,20.873,20.865,20.273]
["bitfinex","SOLUSD",1693436852053,20.266,20.873,20.866,4.94461036]
["bitfinex","SOLUSD",1693436852444,20.266,20.873,20.865,20.273]
["bitfinex","SOLUSD",1693436859760,20.266,20.873,20.866,25.21661036]
["bitfinex","SOLUSD",1693436860162,20.266,20.873,20.866,20.272]
["bitfinex","SOLUSD",1693436869370,20.19632778,20.873,20.866,20.272]
["bitfinex","SOLUSD",1693436874367,20.19632778,20.873,20.864,20.273]
["bitfinex","SOLUSD",1693436874669,20.19632778,20.873,20.865,59.94461036]
["bitfinex","SOLUSD",1693436876574,238.47992169,20.886,20.865,80.21661036]
["bitfinex","SOLUSD",1693436876768,20.258,20.88,20.87,22.96]
["bitfinex","SOLUSD",1693436876971,20.258,20.88,20.872,20.265]
["bitfinex","SOLUSD",1693436877162,20.258,20.88,20.873,4.94461036]
["bitfinex","SOLUSD",1693436877362,20.258,20.88,20.873,25.20961036]
["bitfinex","SOLUSD",1693436877971,20.258,20.88,20.873,20.265]
["bitfinex","SOLUSD",1693436879178,20.258,20.88,20.874,4.94461036]
["bitfinex","SOLUSD",1693436880480,20.258,20.88,20.874,20.264]
["bitfinex","SOLUSD",1693436881480,20.258,20.88,20.873,20.265]
["bitfinex","SOLUSD",1693436881776,20.258,20.88,20.874,4.94461036]
["bitfinex","SOLUSD",1693436882275,92.1903,20.885,20.874,4.94461036]
["bitfinex","SOLUSD",1693436882464,92.1903,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693436882664,92.1903,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693436882889,112.4443,20.885,20.877,20.26]
["bitfinex","SOLUSD",1693436883283,112.4443,20.885,20.876,20.262]
["bitfinex","SOLUSD",1693436883588,112.4443,20.885,20.874,20.263]
["bitfinex","SOLUSD",1693436883784,112.4443,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693436883983,112.4443,20.885,20.875,25.20761036]
["bitfinex","SOLUSD",1693436884188,112.4443,20.885,20.875,20.263]
["bitfinex","SOLUSD",1693436885296,112.4443,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693436885597,112.4443,20.885,20.875,4.94461036]
["bitfinex","SOLUSD",1693436885796,112.4443,20.885,20.875,25.20661036]
["bitfinex","SOLUSD",1693436886096,112.4443,20.885,20.875,20.262]
["bitfinex","SOLUSD",1693436890293,22.96,20.89,20.875,20.262]
["bitfinex","SOLUSD",1693436890493,52.176,20.891,20.876,55.0]
["bitfinex","SOLUSD",1693436890701,20.249,20.889,20.88,20.258]
["bitfinex","SOLUSD",1693436891101,20.249,20.889,20.878,20.259]
["bitfinex","SOLUSD",1693436891301,20.249,20.889,20.879,4.94461036]
["bitfinex","SOLUSD",1693436891502,20.249,20.889,20.879,25.20361036]
["bitfinex","SOLUSD",1693436891700,20.249,20.889,20.879,20.259]
["bitfinex","SOLUSD",1693436894610,20.249,20.889,20.877,25.20461036]
["bitfinex","SOLUSD",1693436905217,20.249,20.889,20.878,55.0]
["bitfinex","SOLUSD",1693436905517,20.249,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693436907420,20.249,20.889,20.879,25.20261036]
["bitfinex","SOLUSD",1693436918226,186.4908,20.894,20.88,22.96]
["bitfinex","SOLUSD",1693436918429,111.4898,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693436918639,91.2448,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693436919135,111.4898,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693436919529,91.2448,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693436919835,91.2448,20.894,20.885,79.94461036]
["bitfinex","SOLUSD",1693436920036,91.2448,20.894,20.887,20.251]
["bitfinex","SOLUSD",1693436920231,91.2448,20.894,20.888,4.94461036]
["bitfinex","SOLUSD",1693436920534,91.2448,20.894,20.889,20.249]
["bitfinex","SOLUSD",1693436922032,20.243,20.896,20.889,20.249]
["bitfinex","SOLUSD",1693436922735,190.4339,20.904,20.889,20.249]
["bitfinex","SOLUSD",1693436922939,190.4339,20.904,20.89,4.94461036]
["bitfinex","SOLUSD",1693436923144,20.241,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693436929844,20.241,20.898,20.89,20.248]
["bitfinex","SOLUSD",1693436930930,20.24,20.9,20.89,20.248]
["bitfinex","SOLUSD",1693436931536,20.24,20.9,20.891,4.94461036]
["bitfinex","SOLUSD",1693436931840,20.24,20.9,20.893,20.245]
["bitfinex","SOLUSD",1693436932640,20.24,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693436934943,20.24,20.9,20.891,20.247]
["bitfinex","SOLUSD",1693436938744,20.24,20.9,20.894,20.244]
["bitfinex","SOLUSD",1693436939450,20.24,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693436941950,20.24,20.9,20.893,4.94461036]
["bitfinex","SOLUSD",1693436942135,20.24,20.9,20.894,20.244]
["bitfinex","SOLUSD",1693436942451,20.234,20.906,20.894,115.486]
["bitfinex","SOLUSD",1693436942649,20.235,20.904,20.895,24.94461036]
["bitfinex","SOLUSD",1693436943545,20.235,20.904,20.895,45.18761036]
["bitfinex","SOLUSD",1693436946845,98.6771,20.909,20.895,45.18761036]
["bitfinex","SOLUSD",1693436947042,20.235,20.904,20.895,45.18761036]
["bitfinex","SOLUSD",1693436951151,20.234,20.905,20.896,55.0]
["bitfinex","SOLUSD",1693436951358,20.234,20.905,20.898,20.24]
["bitfinex","SOLUSD",1693436951650,20.234,20.905,20.9,20.239]
["bitfinex","SOLUSD",1693436952352,20.234,20.905,20.9,4.94461036]
["bitfinex","SOLUSD",1693436952940,20.234,20.905,20.899,20.24]
["bitfinex","SOLUSD",1693436953952,20.234,20.905,20.9,4.94461036]
["bitfinex","SOLUSD",1693436954144,20.234,20.905,20.899,20.24]
["bitfinex","SOLUSD",1693436954644,20.233,20.907,20.899,20.24]
["bitfinex","SOLUSD",1693436954852,118.9081,20.909,20.9,59.94461036]
["bitfinex","SOLUSD",1693436955155,118.9081,20.909,20.902,20.236]
["bitfinex","SOLUSD",1693436955448,20.231,20.909,20.903,4.94461036]
["bitfinex","SOLUSD",1693436955747,20.231,20.909,20.902,20.236]
["bitfinex","SOLUSD",1693436956052,20.231,20.909,20.901,4.94461036]
["bitfinex","SOLUSD",1693436956848,20.231,20.909,20.901,25.18161036]
["bitfinex","SOLUSD",1693436966360,20.231,20.909,20.901,4.94461036]
["bitfinex","SOLUSD",1693436977458,20.231,20.909,20.901,25.18261036]
["bitfinex","SOLUSD",1693436982880,20.231,20.909,20.901,4.94461036]
["bitfinex","SOLUSD",1693436983076,20.231,20.909,20.897,4.94461036]
["bitfinex","SOLUSD",1693436983579,120.1474,20.909,20.897,25.18661036]
["bitfinex","SOLUSD",1693436984855,120.1474,20.909,20.9,20.238]
["bitfinex","SOLUSD",1693436985058,120.1474,20.909,20.901,4.94461036]
["bitfinex","SOLUSD",1693436987463,120.1474,20.909,20.899,25.18461036]
["bitfinex","SOLUSD",1693436987663,20.231,20.909,20.899,25.18461036]
["bitfinex","SOLUSD",1693436991371,20.231,20.909,20.899,4.94461036]
["bitfinex","SOLUSD",1693436991697,20.231,20.909,20.898,4.94461036]
["bitfinex","SOLUSD",1693436991884,55.0,20.908,20.898,4.94461036]
["bitfinex","SOLUSD",1693436992181,20.234,20.905,20.898,25.18561036]
["bitfinex","SOLUSD",1693436992763,22.96,20.91,20.898,25.18561036]
["bitfinex","SOLUSD",1693436993674,20.232,20.907,20.898,25.18561036]
["bitfinex","SOLUSD",1693436994782,147.28,20.913,20.898,25.18561036]
["bitfinex","SOLUSD",1693436995080,20.231,20.908,20.902,20.236]
["bitfinex","SOLUSD",1693437001784,20.231,20.908,20.901,20.238]
["bitfinex","SOLUSD",1693437005091,20.231,20.908,20.902,4.94461036]
["bitfinex","SOLUSD",1693437005386,20.231,20.908,20.902,20.237]
["bitfinex","SOLUSD",1693437010286,20.231,20.908,20.901,20.238]
["bitfinex","SOLUSD",1693437011990,20.231,20.908,20.902,4.94461036]
["bitfinex","SOLUSD",1693437012178,20.231,20.908,20.902,20.237]
["bitfinex","SOLUSD",1693437013491,20.231,20.908,20.901,20.238]
["bitfinex","SOLUSD",1693437017295,20.231,20.908,20.9,25.18361036]
["bitfinex","SOLUSD",1693437017496,20.231,20.908,20.9,20.239]
["bitfinex","SOLUSD",1693437021996,20.231,20.908,20.898,4.94461036]
["bitfinex","SOLUSD",1693437022195,55.0,20.907,20.898,4.94461036]
["bitfinex","SOLUSD",1693437022401,167.572,20.905,20.897,50.07030764]
["bitfinex","SOLUSD",1693437023695,167.572,20.905,20.898,4.94461036]
["bitfinex","SOLUSD",1693437025294,72.377,20.905,20.898,4.94461036]
["bitfinex","SOLUSD",1693437026388,20.232,20.907,20.899,55.0]
["bitfinex","SOLUSD",1693437026583,20.232,20.907,20.9,4.94461036]
["bitfinex","SOLUSD",1693437029799,20.232,20.907,20.899,4.94461036]
["bitfinex","SOLUSD",1693437030000,20.232,20.907,20.898,4.94461036]
["bitfinex","SOLUSD",1693437030303,20.232,20.907,20.898,25.18461036]
["bitfinex","SOLUSD",1693437040518,99.2815,20.909,20.898,25.18461036]
["bitfinex","SOLUSD",1693437041018,20.231,20.909,20.902,20.236]
["bitfinex","SOLUSD",1693437049917,20.231,20.909,20.9,25.18261036]
["bitfinex","SOLUSD",1693437052824,151.0558,20.915,20.9,48.14261036]
["bitfinex","SOLUSD",1693437053025,20.226,20.913,20.901,55.0]
["bitfinex","SOLUSD",1693437053232,20.226,20.913,20.904,20.234]
["bitfinex","SOLUSD",1693437053532,20.226,20.913,20.902,4.94461036]
["bitfinex","SOLUSD",1693437053822,20.226,20.913,20.903,55.0]
["bitfinex","SOLUSD",1693437054123,20.226,20.913,20.902,1.06966233]
["bitfinex","SOLUSD",1693437054718,20.226,20.913,20.903,20.235]
["bitfinex","SOLUSD",1693437054919,20.226,20.913,20.904,55.0]
["bitfinex","SOLUSD",1693437055116,20.226,20.913,20.904,75.234]
["bitfinex","SOLUSD",1693437061935,20.226,20.913,20.904,55.0]
["bitfinex","SOLUSD",1693437062137,20.226,20.913,20.903,55.0]
["bitfinex","SOLUSD",1693437062326,20.226,20.913,20.904,1.06966233]
["bitfinex","SOLUSD",1693437064435,20.226,20.913,20.904,21.30466233]
["bitfinex","SOLUSD",1693437064636,20.226,20.913,20.905,55.0]
["bitfinex","SOLUSD",1693437064835,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437065041,20.226,20.913,20.905,55.0]
["bitfinex","SOLUSD",1693437066236,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437069543,98.9398,20.915,20.906,1.06966233]
["bitfinex","SOLUSD",1693437069749,20.226,20.913,20.906,21.30166233]
["bitfinex","SOLUSD",1693437070444,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437070847,20.226,20.913,20.906,21.30266233]
["bitfinex","SOLUSD",1693437072443,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437072647,20.226,20.913,20.905,20.234]
["bitfinex","SOLUSD",1693437073350,20.226,20.913,20.901,1.06966233]
["bitfinex","SOLUSD",1693437073647,20.226,20.913,20.901,76.06966233]
["bitfinex","SOLUSD",1693437074551,20.226,20.913,20.903,20.235]
["bitfinex","SOLUSD",1693437074750,20.226,20.913,20.904,21.06966233]
["bitfinex","SOLUSD",1693437075353,20.226,20.913,20.904,21.30366233]
["bitfinex","SOLUSD",1693437075651,20.226,20.913,20.905,20.0]
["bitfinex","SOLUSD",1693437075851,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437081170,20.226,20.913,20.906,21.30266233]
["bitfinex","SOLUSD",1693437086772,20.226,20.913,20.906,1.06966233]
["bitfinex","SOLUSD",1693437087371,20.226,20.913,20.9,1.06966233]
["bitfinex","SOLUSD",1693437087569,20.226,20.913,20.9,56.06966233]
["bitfinex","SOLUSD",1693437088676,20.226,20.913,20.902,20.236]
["bitfinex","SOLUSD",1693437088873,20.226,20.913,20.903,1.06966233]
["bitfinex","SOLUSD",1693437091781,20.226,20.913,20.903,21.30466233]
["bitfinex","SOLUSD",1693437095077,20.226,20.913,20.903,1.06966233]
["bitfinex","SOLUSD",1693437095269,20.226,20.913,20.902,21.30666233]
["bitfinex","SOLUSD",1693437097481,22.96,20.91,20.901,1.06966233]
["bitfinex","SOLUSD",1693437097877,167.548,20.908,20.898,1.06966233]
["bitfinex","SOLUSD",1693437100873,72.366,20.908,20.898,21.30966233]
["bitfinex","SOLUSD",1693437111478,72.366,20.908,20.898,20.24]
["bitfinex","SOLUSD",1693437113095,72.366,20.908,20.899,1.06966233]
["bitfinex","SOLUSD",1693437114493,72.366,20.908,20.898,20.24]
["bitfinex","SOLUSD",1693437115185,72.366,20.908,20.899,1.06966233]
["bitfinex","SOLUSD",1693437118297,72.366,20.908,20.899,21.30866233]
["bitfinex","SOLUSD",1693437118592,72.366,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693437120600,72.366,20.908,20.9,1.06966233]
["bitfinex","SOLUSD",1693437120791,72.366,20.908,20.9,21.30766233]
["bitfinex","SOLUSD",1693437121095,72.366,20.908,20.9,20.238]
["bitfinex","SOLUSD",1693437121980,72.366,20.908,20.897,20.242]
["bitfinex","SOLUSD",1693437122187,72.366,20.908,20.898,1.06966233]
["bitfinex","SOLUSD",1693437122496,72.366,20.908,20.892,21.06966233]
["bitfinex","SOLUSD",1693437122698,72.366,20.908,20.894,1.06966233]
["bitfinex","SOLUSD",1693437122885,72.366,20.908,20.894,21.06966233]
["bitfinex","SOLUSD",1693437123300,72.366,20.908,20.896,20.243]
["bitfinex","SOLUSD",1693437123598,72.366,20.908,20.897,1.06966233]
["bitfinex","SOLUSD",1693437123790,72.366,20.908,20.898,20.241]
["bitfinex","SOLUSD",1693437123991,72.366,20.908,20.899,1.06966233]
["bitfinex","SOLUSD",1693437129202,72.366,20.908,20.897,1.06966233]
["bitfinex","SOLUSD",1693437131397,72.366,20.908,20.897,21.31066233]
["bitfinex","SOLUSD",1693437142212,72.366,20.908,20.897,1.06966233]
["bitfinex","SOLUSD",1693437142404,75.0,20.907,20.894,1.06966233]
["bitfinex","SOLUSD",1693437142605,167.582,20.904,20.891,3.56966233]
["bitfinex","SOLUSD",1693437142803,167.582,20.904,20.891,23.81666233]
["bitfinex","SOLUSD",1693437144502,20.239,20.9,20.891,20.247]
["bitfinex","SOLUSD",1693437145524,20.239,20.9,20.89,20.248]
["bitfinex","SOLUSD",1693437145712,20.239,20.9,20.891,24.81666233]
["bitfinex","SOLUSD",1693437147909,20.236,20.903,20.892,55.0]
["bitfinex","SOLUSD",1693437148115,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693437148415,20.236,20.903,20.896,4.56966233]
["bitfinex","SOLUSD",1693437148616,20.236,20.903,20.896,24.81266233]
["bitfinex","SOLUSD",1693437148816,20.236,20.903,20.896,20.243]
["bitfinex","SOLUSD",1693437155218,52.131,20.909,20.897,4.56966233]
["bitfinex","SOLUSD",1693437155424,20.233,20.907,20.9,20.238]
["bitfinex","SOLUSD",1693437155618,20.233,20.907,20.899,20.239]
["bitfinex","SOLUSD",1693437155924,20.233,20.907,20.9,4.56966233]
["bitfinex","SOLUSD",1693437156322,20.233,20.907,20.9,20.238]
["bitfinex","SOLUSD",1693437159629,20.233,20.907,20.899,20.24]
["bitfinex","SOLUSD",1693437159830,20.233,20.907,20.9,4.56966233]
["bitfinex","SOLUSD",1693437165638,20.233,20.907,20.9,24.80766233]
["bitfinex","SOLUSD",1693437165820,20.233,20.907,20.9,20.238]
["bitfinex","SOLUSD",1693437173233,20.233,20.907,20.901,4.56966233]
["bitfinex","SOLUSD",1693437173424,20.233,20.907,20.901,20.237]
["bitfinex","SOLUSD",1693437174844,20.233,20.907,20.9,20.239]
["bitfinex","SOLUSD",1693437178349,20.233,20.907,20.901,4.56966233]
["bitfinex","SOLUSD",1693437178543,20.233,20.907,20.901,20.237]
["bitfinex","SOLUSD",1693437192663,20.233,20.907,20.898,4.56966233]
["bitfinex","SOLUSD",1693437192847,20.233,20.907,20.9,20.239]
["bitfinex","SOLUSD",1693437193048,20.233,20.907,20.901,4.56966233]
["bitfinex","SOLUSD",1693437207271,72.368,20.907,20.901,4.56966233]
["bitfinex","SOLUSD",1693437207473,72.368,20.907,20.896,20.242]
["bitfinex","SOLUSD",1693437207663,72.368,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437207863,72.368,20.907,20.897,24.81166233]
["bitfinex","SOLUSD",1693437213085,167.551,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437213273,167.551,20.907,20.896,4.56966233]
["bitfinex","SOLUSD",1693437214376,167.551,20.907,20.896,20.242]
["bitfinex","SOLUSD",1693437214672,167.551,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437215471,167.551,20.907,20.896,20.242]
["bitfinex","SOLUSD",1693437215668,167.551,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437216677,72.368,20.907,20.897,24.81066233]
["bitfinex","SOLUSD",1693437219883,72.368,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437220065,167.551,20.907,20.891,24.56966233]
["bitfinex","SOLUSD",1693437220269,55.0,20.906,20.891,4.56966233]
["bitfinex","SOLUSD",1693437220573,72.386,20.902,20.892,20.0]
["bitfinex","SOLUSD",1693437220883,72.386,20.902,20.893,4.56966233]
["bitfinex","SOLUSD",1693437221485,72.386,20.902,20.893,24.81466233]
["bitfinex","SOLUSD",1693437221685,72.386,20.902,20.895,4.56966233]
["bitfinex","SOLUSD",1693437221984,72.386,20.902,20.895,24.56966233]
["bitfinex","SOLUSD",1693437222977,20.237,20.902,20.895,24.56966233]
["bitfinex","SOLUSD",1693437223475,20.237,20.902,20.897,4.56966233]
["bitfinex","SOLUSD",1693437225678,20.236,20.903,20.897,24.81066233]
["bitfinex","SOLUSD",1693437229671,20.236,20.903,20.897,4.56966233]
["bitfinex","SOLUSD",1693437229872,20.236,20.903,20.896,24.81266233]
["bitfinex","SOLUSD",1693437248186,20.235,20.904,20.896,24.81266233]
["bitfinex","SOLUSD",1693437260007,20.234,20.906,20.896,24.81266233]
["bitfinex","SOLUSD",1693437305424,95.14,20.917,20.897,55.0]
["bitfinex","SOLUSD",1693437305634,20.228,20.911,20.903,20.236]
["bitfinex","SOLUSD",1693437311449,20.228,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693437313952,20.228,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693437314150,20.228,20.911,20.902,4.56966233]
["bitfinex","SOLUSD",1693437315153,20.228,20.911,20.901,75.237]
["bitfinex","SOLUSD",1693437315353,20.228,20.911,20.902,4.56966233]
["bitfinex","SOLUSD",1693437318354,20.228,20.911,20.9,20.239]
["bitfinex","SOLUSD",1693437318551,20.228,20.911,20.901,4.56966233]
["bitfinex","SOLUSD",1693437318853,20.228,20.911,20.9,20.239]
["bitfinex","SOLUSD",1693437319047,20.228,20.911,20.901,4.56966233]
["bitfinex","SOLUSD",1693437319657,20.228,20.911,20.9,20.239]
["bitfinex","SOLUSD",1693437320557,20.228,20.911,20.901,4.56966233]
["bitfinex","SOLUSD",1693437322061,20.228,20.911,20.901,20.238]
["bitfinex","SOLUSD",1693437322257,20.228,20.911,20.902,4.56966233]
["bitfinex","SOLUSD",1693437325063,20.228,20.911,20.9,4.56966233]
["bitfinex","SOLUSD",1693437327753,20.228,20.911,20.9,24.80766233]
["bitfinex","SOLUSD",1693437332168,22.96,20.91,20.9,4.56966233]
["bitfinex","SOLUSD",1693437332372,72.367,20.907,20.894,24.81366233]
["bitfinex","SOLUSD",1693437332670,72.367,20.907,20.896,4.56966233]
["bitfinex","SOLUSD",1693437334653,72.367,20.907,20.896,24.81266233]
["bitfinex","SOLUSD",1693437337768,20.232,20.907,20.896,24.81266233]
["bitfinex","SOLUSD",1693437348479,20.232,20.907,20.896,63.52209267]
["bitfinex","SOLUSD",1693437360407,20.232,20.907,20.896,24.81266233]
["bitfinex","SOLUSD",1693437362318,20.232,20.907,20.896,4.56966233]
["bitfinex","SOLUSD",1693437362489,20.232,20.907,20.895,24.56966233]
["bitfinex","SOLUSD",1693437362813,20.232,20.907,20.894,4.56966233]
["bitfinex","SOLUSD",1693437363197,20.232,20.907,20.892,4.56966233]
["bitfinex","SOLUSD",1693437363395,20.232,20.907,20.892,59.56966233]
["bitfinex","SOLUSD",1693437363603,20.232,20.907,20.895,20.243]
["bitfinex","SOLUSD",1693437363806,20.232,20.907,20.896,4.56966233]
["bitfinex","SOLUSD",1693437364192,20.232,20.907,20.896,24.81266233]
["bitfinex","SOLUSD",1693437365811,20.232,20.907,20.896,20.243]
["bitfinex","SOLUSD",1693437366107,20.232,20.907,20.897,4.56966233]
["bitfinex","SOLUSD",1693437367204,20.232,20.907,20.896,4.56966233]
["bitfinex","SOLUSD",1693437376513,55.0,20.906,20.896,4.56966233]
["bitfinex","SOLUSD",1693437376711,72.381,20.903,20.891,20.246]
["bitfinex","SOLUSD",1693437377011,72.381,20.903,20.892,4.56966233]
["bitfinex","SOLUSD",1693437378107,72.381,20.903,20.892,24.81566233]
["bitfinex","SOLUSD",1693437378310,72.381,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693437379003,72.381,20.903,20.893,4.56966233]
["bitfinex","SOLUSD",1693437386521,72.381,20.903,20.893,24.81466233]
["bitfinex","SOLUSD",1693437388317,20.236,20.903,20.893,24.81466233]
["bitfinex","SOLUSD",1693437388518,99.0423,20.907,20.893,24.81466233]
["bitfinex","SOLUSD",1693437388519,20.234,20.905,20.894,55.0]
["bitfinex","SOLUSD",1693437388821,99.0423,20.907,20.897,20.241]
["bitfinex","SOLUSD",1693437389021,99.0423,20.907,20.898,4.56966233]
["bitfinex","SOLUSD",1693437389322,99.0423,20.907,20.898,20.24]
["bitfinex","SOLUSD",1693437389323,20.235,20.904,20.898,20.24]
["bitfinex","SOLUSD",1693437389517,20.235,20.904,20.899,4.56966233]
["bitfinex","SOLUSD",1693437390321,20.234,20.906,20.899,24.80866233]
["bitfinex","SOLUSD",1693437391421,20.234,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437394916,20.234,20.906,20.899,24.80866233]
["bitfinex","SOLUSD",1693437395117,20.234,20.906,20.899,20.239]
["bitfinex","SOLUSD",1693437407447,20.234,20.906,20.9,4.56966233]
["bitfinex","SOLUSD",1693437407634,20.234,20.906,20.9,24.80766233]
["bitfinex","SOLUSD",1693437407835,20.234,20.906,20.9,20.238]
["bitfinex","SOLUSD",1693437411054,20.234,20.906,20.9,4.56966233]
["bitfinex","SOLUSD",1693437411852,20.234,20.906,20.9,24.80766233]
["bitfinex","SOLUSD",1693437412054,20.234,20.906,20.9,20.238]
["bitfinex","SOLUSD",1693437429855,20.234,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693437430039,20.234,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437433245,20.234,20.906,20.9,20.239]
["bitfinex","SOLUSD",1693437439058,20.234,20.906,20.897,4.56966233]
["bitfinex","SOLUSD",1693437439264,20.234,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437439466,20.234,20.906,20.9,4.56966233]
["bitfinex","SOLUSD",1693437439647,20.234,20.906,20.9,24.80866233]
["bitfinex","SOLUSD",1693437439851,20.234,20.906,20.9,20.239]
["bitfinex","SOLUSD",1693437443364,20.234,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437443567,20.234,20.906,20.9,4.56966233]
["bitfinex","SOLUSD",1693437450061,20.234,20.906,20.898,4.56966233]
["bitfinex","SOLUSD",1693437450267,20.234,20.906,20.898,24.81066233]
["bitfinex","SOLUSD",1693437481318,20.234,20.906,20.898,24.81066233]
["bitfinex","SOLUSD",1693437485219,20.232,20.908,20.898,24.81066233]
["bitfinex","SOLUSD",1693437494441,20.232,20.908,20.899,55.0]
["bitfinex","SOLUSD",1693437494729,20.232,20.908,20.902,4.56966233]
["bitfinex","SOLUSD",1693437494922,20.232,20.908,20.902,24.80566233]
["bitfinex","SOLUSD",1693437495123,20.232,20.908,20.902,20.236]
["bitfinex","SOLUSD",1693437513926,20.232,20.908,20.9,4.56966233]
["bitfinex","SOLUSD",1693437514327,20.232,20.908,20.9,20.238]
["bitfinex","SOLUSD",1693437526435,20.23,20.91,20.901,4.56966233]
["bitfinex","SOLUSD",1693437526635,20.23,20.91,20.903,20.235]
["bitfinex","SOLUSD",1693437529555,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437534650,20.23,20.91,20.899,20.239]
["bitfinex","SOLUSD",1693437534846,20.23,20.91,20.9,4.56966233]
["bitfinex","SOLUSD",1693437535449,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437538063,20.23,20.91,20.898,20.24]
["bitfinex","SOLUSD",1693437538360,20.23,20.91,20.899,4.56966233]
["bitfinex","SOLUSD",1693437539250,20.23,20.91,20.899,20.239]
["bitfinex","SOLUSD",1693437539475,20.23,20.91,20.9,4.56966233]
["bitfinex","SOLUSD",1693437540159,20.23,20.91,20.897,20.241]
["bitfinex","SOLUSD",1693437540462,20.23,20.91,20.898,4.56966233]
["bitfinex","SOLUSD",1693437540661,20.23,20.91,20.898,24.81066233]
["bitfinex","SOLUSD",1693437540861,20.23,20.91,20.898,20.241]
["bitfinex","SOLUSD",1693437541052,55.0,20.909,20.894,4.56966233]
["bitfinex","SOLUSD",1693437541247,72.375,20.905,20.892,20.246]
["bitfinex","SOLUSD",1693437541456,55.0,20.904,20.893,24.56966233]
["bitfinex","SOLUSD",1693437541765,20.238,20.901,20.895,20.243]
["bitfinex","SOLUSD",1693437541967,20.238,20.901,20.896,4.56966233]
["bitfinex","SOLUSD",1693437542457,20.238,20.901,20.894,4.56966233]
["bitfinex","SOLUSD",1693437544260,20.238,20.901,20.894,24.81366233]
["bitfinex","SOLUSD",1693437544465,20.238,20.901,20.895,20.0]
["bitfinex","SOLUSD",1693437544767,20.238,20.901,20.896,4.56966233]
["bitfinex","SOLUSD",1693437546567,20.238,20.901,20.894,4.56966233]
["bitfinex","SOLUSD",1693437547374,20.238,20.901,20.895,20.243]
["bitfinex","SOLUSD",1693437547562,20.238,20.901,20.896,4.56966233]
["bitfinex","SOLUSD",1693437549667,20.238,20.901,20.896,20.242]
["bitfinex","SOLUSD",1693437549870,20.237,20.902,20.896,20.242]
["bitfinex","SOLUSD",1693437556075,20.236,20.904,20.897,4.56966233]
["bitfinex","SOLUSD",1693437556277,20.234,20.905,20.899,20.24]
["bitfinex","SOLUSD",1693437557079,99.7498,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437557269,119.9828,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437563984,119.9828,20.906,20.897,4.56966233]
["bitfinex","SOLUSD",1693437563985,119.9828,20.906,20.897,24.81066233]
["bitfinex","SOLUSD",1693437564186,119.9828,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693437565291,119.9828,20.906,20.898,4.56966233]
["bitfinex","SOLUSD",1693437565584,119.9828,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693437565767,119.9828,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437566180,119.9828,20.906,20.899,24.80966233]
["bitfinex","SOLUSD",1693437566382,119.9828,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437569192,119.9828,20.906,20.898,20.241]
["bitfinex","SOLUSD",1693437569491,119.9828,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437569697,20.233,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437569897,20.233,20.906,20.899,20.239]
["bitfinex","SOLUSD",1693437570985,20.232,20.908,20.9,4.56966233]
["bitfinex","SOLUSD",1693437571185,20.232,20.908,20.901,20.237]
["bitfinex","SOLUSD",1693437571795,20.232,20.908,20.9,4.56966233]
["bitfinex","SOLUSD",1693437580293,20.232,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693437600425,94.3781,20.913,20.9,22.96]
["bitfinex","SOLUSD",1693437600627,94.3781,20.913,20.903,20.235]
["bitfinex","SOLUSD",1693437600814,20.229,20.911,20.903,20.235]
["bitfinex","SOLUSD",1693437603820,20.229,20.911,20.902,20.237]
["bitfinex","SOLUSD",1693437630346,20.229,20.911,20.903,4.56966233]
["bitfinex","SOLUSD",1693437630648,20.228,20.911,20.904,20.235]
["bitfinex","SOLUSD",1693437631231,52.117,20.915,20.904,20.235]
["bitfinex","SOLUSD",1693437631439,20.227,20.912,20.904,20.235]
["bitfinex","SOLUSD",1693437631748,20.227,20.912,20.902,24.80566233]
["bitfinex","SOLUSD",1693437638250,20.227,20.912,20.902,4.56966233]
["bitfinex","SOLUSD",1693437638451,72.35,20.912,20.901,4.56966233]
["bitfinex","SOLUSD",1693437644466,20.231,20.908,20.899,4.56966233]
["bitfinex","SOLUSD",1693437644649,20.231,20.908,20.898,4.56966233]
["bitfinex","SOLUSD",1693437645558,20.231,20.908,20.899,20.24]
["bitfinex","SOLUSD",1693437645760,20.231,20.908,20.9,4.56966233]
["bitfinex","SOLUSD",1693437645959,20.231,20.908,20.899,20.24]
["bitfinex","SOLUSD",1693437648854,20.231,20.908,20.9,55.0]
["bitfinex","SOLUSD",1693437649056,20.231,20.908,20.901,4.56966233]
["bitfinex","SOLUSD",1693437661881,20.231,20.908,20.901,24.80766233]
["bitfinex","SOLUSD",1693437662482,20.23,20.91,20.901,24.80766233]
["bitfinex","SOLUSD",1693437681307,20.23,20.91,20.901,4.56966233]
["bitfinex","SOLUSD",1693437681911,20.23,20.91,20.901,42.45956179]
["bitfinex","SOLUSD",1693437682817,20.23,20.91,20.901,4.56966233]
["bitfinex","SOLUSD",1693437689723,20.23,20.91,20.9,22.96]
["bitfinex","SOLUSD",1693437690018,20.23,20.91,20.899,20.24]
["bitfinex","SOLUSD",1693437690411,20.23,20.91,20.898,20.241]
["bitfinex","SOLUSD",1693437690618,20.23,20.91,20.899,4.56966233]
["bitfinex","SOLUSD",1693437694226,20.23,20.91,20.899,24.80866233]
["bitfinex","SOLUSD",1693437712942,20.23,20.91,20.899,39.21411947]
["bitfinex","SOLUSD",1693437715240,20.23,20.91,20.899,24.80866233]
["bitfinex","SOLUSD",1693437721450,20.23,20.91,20.9,55.0]
["bitfinex","SOLUSD",1693437721634,20.23,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693437726539,90.3128,20.912,20.901,4.56966233]
["bitfinex","SOLUSD",1693437726740,20.23,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693437728340,20.23,20.91,20.901,4.56966233]
["bitfinex","SOLUSD",1693437728839,20.23,20.91,20.897,4.56966233]
["bitfinex","SOLUSD",1693437729035,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437729250,20.23,20.91,20.901,4.56966233]
["bitfinex","SOLUSD",1693437733758,20.23,20.91,20.899,4.56966233]
["bitfinex","SOLUSD",1693437734158,20.23,20.91,20.899,24.80966233]
["bitfinex","SOLUSD",1693437740655,20.23,20.91,20.899,20.24]
["bitfinex","SOLUSD",1693437751667,20.23,20.91,20.898,20.241]
["bitfinex","SOLUSD",1693437751879,20.23,20.91,20.899,4.56966233]
["bitfinex","SOLUSD",1693437752661,72.371,20.906,20.899,4.56966233]
["bitfinex","SOLUSD",1693437752863,72.371,20.906,20.898,14.21695402]
["bitfinex","SOLUSD",1693437753251,72.371,20.906,20.895,4.56966233]
["bitfinex","SOLUSD",1693437753447,72.371,20.906,20.895,24.56966233]
["bitfinex","SOLUSD",1693437755863,72.371,20.906,20.895,20.0]
["bitfinex","SOLUSD",1693437756172,72.371,20.906,20.896,4.56966233]
["bitfinex","SOLUSD",1693437769378,72.371,20.906,20.896,4.47058097]
["bitfinex","SOLUSD",1693437772580,72.371,20.906,20.89,89.76774712]
["bitfinex","SOLUSD",1693437772581,72.371,20.906,20.891,4.47058097]
["bitfinex","SOLUSD",1693437773079,72.371,20.906,20.891,24.71758097]
["bitfinex","SOLUSD",1693437773467,98.1743,20.905,20.891,4.47058097]
["bitfinex","SOLUSD",1693437773772,72.389,20.901,20.891,4.47058097]
["bitfinex","SOLUSD",1693437774683,72.389,20.901,20.891,24.71758097]
["bitfinex","SOLUSD",1693437779870,72.389,20.901,20.891,4.47058097]
["bitfinex","SOLUSD",1693437780685,72.389,20.901,20.89,4.47058097]
["bitfinex","SOLUSD",1693437781189,72.389,20.901,20.889,20.248]
["bitfinex","SOLUSD",1693437781977,167.599,20.901,20.889,20.248]
["bitfinex","SOLUSD",1693437782185,167.599,20.901,20.89,4.47058097]
["bitfinex","SOLUSD",1693437782373,167.599,20.901,20.889,20.248]
["bitfinex","SOLUSD",1693437782687,167.599,20.901,20.89,4.47058097]
["bitfinex","SOLUSD",1693437783087,167.599,20.901,20.89,24.71858097]
["bitfinex","SOLUSD",1693437783883,167.599,20.901,20.89,20.248]
["bitfinex","SOLUSD",1693437784380,167.599,20.901,20.891,4.47058097]
["bitfinex","SOLUSD",1693437785483,167.599,20.901,20.891,24.71758097]
["bitfinex","SOLUSD",1693437785690,167.599,20.901,20.891,20.247]
["bitfinex","SOLUSD",1693437786592,72.389,20.901,20.891,20.247]
["bitfinex","SOLUSD",1693437791599,72.389,20.901,20.889,20.249]
["bitfinex","SOLUSD",1693437791795,72.389,20.901,20.89,4.47058097]
["bitfinex","SOLUSD",1693437794696,72.389,20.901,20.89,24.71858097]
["bitfinex","SOLUSD",1693437803299,72.389,20.901,20.89,4.47058097]
["bitfinex","SOLUSD",1693437803489,20.242,20.897,20.89,20.248]
["bitfinex","SOLUSD",1693437803689,20.242,20.897,20.887,4.47058097]
["bitfinex","SOLUSD",1693437804495,20.242,20.897,20.888,20.249]
["bitfinex","SOLUSD",1693437804697,20.242,20.897,20.889,4.47058097]
["bitfinex","SOLUSD",1693437807804,20.242,20.897,20.888,20.249]
["bitfinex","SOLUSD",1693437818215,20.242,20.897,20.884,4.47058097]
["bitfinex","SOLUSD",1693437818409,20.242,20.897,20.886,20.251]
["bitfinex","SOLUSD",1693437818723,20.242,20.897,20.887,4.47058097]
["bitfinex","SOLUSD",1693437819512,20.242,20.897,20.887,24.72158097]
["bitfinex","SOLUSD",1693437823809,20.242,20.897,20.887,4.47058097]
["bitfinex","SOLUSD",1693437826724,20.242,20.897,20.886,20.252]
["bitfinex","SOLUSD",1693437828823,20.242,20.897,20.884,24.72358097]
["bitfinex","SOLUSD",1693437829119,20.242,20.897,20.884,20.253]
["bitfinex","SOLUSD",1693437829321,98.5778,20.899,20.885,4.47058097]
["bitfinex","SOLUSD",1693437829522,20.241,20.898,20.889,20.249]
["bitfinex","SOLUSD",1693437836133,20.241,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693437843628,20.241,20.898,20.888,4.47058097]
["bitfinex","SOLUSD",1693437843832,20.241,20.898,20.888,24.72058097]
["bitfinex","SOLUSD",1693437844022,20.241,20.898,20.888,20.25]
["bitfinex","SOLUSD",1693437845034,20.241,20.898,20.889,4.47058097]
["bitfinex","SOLUSD",1693437846840,20.241,20.898,20.887,4.47058097]
["bitfinex","SOLUSD",1693437847438,20.241,20.898,20.887,24.72158097]
["bitfinex","SOLUSD",1693437849344,20.241,20.898,20.887,4.47058097]
["bitfinex","SOLUSD",1693437849946,20.241,20.898,20.887,24.72058097]
["bitfinex","SOLUSD",1693437864173,20.241,20.898,20.887,4.47058097]
["bitfinex","SOLUSD",1693437867073,14.58477011,20.903,20.89,22.96]
["bitfinex","SOLUSD",1693437867267,325.08816526,20.916,20.893,72.413]
["bitfinex","SOLUSD",1693437867268,20.232,20.907,20.893,72.413]
["bitfinex","SOLUSD",1693437867471,20.232,20.908,20.894,4.47058097]
["bitfinex","SOLUSD",1693437867675,20.228,20.911,20.9,20.238]
["bitfinex","SOLUSD",1693437867861,20.23,20.91,20.9,20.238]
["bitfinex","SOLUSD",1693437868272,20.23,20.91,20.901,4.47058097]
["bitfinex","SOLUSD",1693437868577,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437868967,20.23,20.91,20.898,20.24]
["bitfinex","SOLUSD",1693437869270,20.23,20.91,20.897,52.159]
["bitfinex","SOLUSD",1693437869458,20.23,20.91,20.9,20.238]
["bitfinex","SOLUSD",1693437869665,20.23,20.91,20.894,4.47058097]
["bitfinex","SOLUSD",1693437869862,20.23,20.91,20.894,79.47058097]
["bitfinex","SOLUSD",1693437870070,20.23,20.91,20.898,20.24]
["bitfinex","SOLUSD",1693437870263,20.23,20.91,20.899,4.47058097]
["bitfinex","SOLUSD",1693437870471,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437875075,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437875285,20.23,20.91,20.901,4.47058097]
["bitfinex","SOLUSD",1693437875470,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437879577,20.23,20.91,20.901,4.47058097]
["bitfinex","SOLUSD",1693437879781,20.23,20.91,20.901,24.70758097]
["bitfinex","SOLUSD",1693437880076,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437887485,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437887686,20.23,20.91,20.901,4.47058097]
["bitfinex","SOLUSD",1693437887893,20.23,20.91,20.901,24.70858097]
["bitfinex","SOLUSD",1693437888097,20.23,20.91,20.901,20.238]
["bitfinex","SOLUSD",1693437889400,20.23,20.91,20.9,20.239]
["bitfinex","SOLUSD",1693437889584,20.23,20.91,20.901,4.47058097]
["bitfinex","SOLUSD",1693437890290,55.0,20.909,20.895,4.47058097]
["bitfinex","SOLUSD",1693437890492,20.234,20.905,20.897,20.241]
["bitfinex","SOLUSD",1693437890697,20.234,20.905,20.898,4.47058097]
["bitfinex","SOLUSD",1693437890900,20.234,20.905,20.898,24.71158097]
["bitfinex","SOLUSD",1693437891094,20.234,20.905,20.898,20.241]
["bitfinex","SOLUSD",1693437891691,20.234,20.905,20.899,4.47058097]
["bitfinex","SOLUSD",1693437892600,22.96,20.91,20.899,4.47058097]
["bitfinex","SOLUSD",1693437892802,20.231,20.908,20.899,20.239]
["bitfinex","SOLUSD",1693437892986,20.231,20.908,20.9,4.47058097]
["bitfinex","SOLUSD",1693437893305,20.23,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693437893903,20.23,20.91,20.899,4.47058097]
["bitfinex","SOLUSD",1693437894092,20.23,20.91,20.899,20.239]
["bitfinex","SOLUSD",1693437894585,20.23,20.91,20.9,4.47058097]
["bitfinex","SOLUSD",1693437894885,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437900891,20.23,20.91,20.902,4.47058097]
["bitfinex","SOLUSD",1693437901202,20.23,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437902089,43.19,20.91,20.901,20.237]
["bitfinex","SOLUSD",1693437910400,43.19,20.91,20.897,4.47058097]
["bitfinex","SOLUSD",1693437910401,20.234,20.906,20.897,4.47058097]
["bitfinex","SOLUSD",1693437910606,20.234,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693437911202,20.234,20.906,20.898,4.47058097]
["bitfinex","SOLUSD",1693437911398,20.234,20.906,20.898,24.71058097]
["bitfinex","SOLUSD",1693437911719,20.234,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693437912014,20.234,20.906,20.899,24.71058097]
["bitfinex","SOLUSD",1693437912195,20.234,20.906,20.899,20.24]
["bitfinex","SOLUSD",1693437913801,20.234,20.906,20.898,20.241]
["bitfinex","SOLUSD",1693437914003,20.234,20.906,20.899,4.47058097]
["bitfinex","SOLUSD",1693437914697,20.234,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693437914906,20.234,20.906,20.898,4.47058097]
["bitfinex","SOLUSD",1693437915328,20.234,20.906,20.898,24.71058097]
["bitfinex","SOLUSD",1693437918432,20.234,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693437918804,20.234,20.906,20.899,4.47058097]
["bitfinex","SOLUSD",1693437930531,20.234,20.906,20.897,4.47058097]
["bitfinex","SOLUSD",1693437931626,20.234,20.906,20.897,24.71158097]
["bitfinex","SOLUSD",1693437932713,20.234,20.906,20.897,4.47058097]
["bitfinex","SOLUSD",1693437932913,22.96,20.91,20.892,4.47058097]
["bitfinex","SOLUSD",1693437932914,167.585,20.903,20.892,4.47058097]
["bitfinex","SOLUSD",1693437936833,167.585,20.903,20.891,4.47058097]
["bitfinex","SOLUSD",1693437937220,72.396,20.899,20.89,4.47058097]
["bitfinex","SOLUSD",1693437937423,72.396,20.899,20.885,4.47058097]
["bitfinex","SOLUSD",1693437937424,55.0,20.898,20.885,4.47058097]
["bitfinex","SOLUSD",1693437937725,167.653,20.895,20.882,4.47058097]
["bitfinex","SOLUSD",1693437937933,167.653,20.895,20.88,24.72858097]
["bitfinex","SOLUSD",1693437937934,55.0,20.894,20.88,24.72858097]
["bitfinex","SOLUSD",1693437938232,72.427,20.89,20.88,24.72858097]
["bitfinex","SOLUSD",1693437939316,20.248,20.891,20.88,47.68858097]
["bitfinex","SOLUSD",1693437939521,20.247,20.892,20.885,20.252]
["bitfinex","SOLUSD",1693437939723,20.245,20.894,20.886,4.47058097]
["bitfinex","SOLUSD",1693437939920,20.245,20.894,20.887,20.25]
["bitfinex","SOLUSD",1693437948243,20.244,20.895,20.887,20.25]
["bitfinex","SOLUSD",1693437948457,20.244,20.895,20.888,4.47058097]
["bitfinex","SOLUSD",1693437948938,20.244,20.895,20.886,4.47058097]
["bitfinex","SOLUSD",1693437949742,20.244,20.895,20.887,20.25]
["bitfinex","SOLUSD",1693437950241,20.244,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693437950442,20.244,20.895,20.887,4.47058097]
["bitfinex","SOLUSD",1693437950739,20.244,20.895,20.887,20.251]
["bitfinex","SOLUSD",1693437953341,20.244,20.895,20.888,4.47058097]
["bitfinex","SOLUSD",1693437953546,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693437953732,20.244,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693437959150,20.244,20.895,20.887,20.251]
["bitfinex","SOLUSD",1693437959337,20.244,20.895,20.888,4.47058097]
["bitfinex","SOLUSD",1693437960839,20.244,20.895,20.886,4.47058097]
["bitfinex","SOLUSD",1693437961037,20.244,20.895,20.884,20.254]
["bitfinex","SOLUSD",1693437961232,20.244,20.895,20.885,20.253]
["bitfinex","SOLUSD",1693437961433,20.244,20.895,20.886,4.47058097]
["bitfinex","SOLUSD",1693437963852,20.244,20.895,20.886,24.72258097]
["bitfinex","SOLUSD",1693437964048,20.244,20.895,20.886,20.252]
["bitfinex","SOLUSD",1693437965153,20.244,20.895,20.884,20.253]
["bitfinex","SOLUSD",1693437965357,20.244,20.895,20.885,4.47058097]
["bitfinex","SOLUSD",1693437965546,20.244,20.895,20.885,24.72358097]
["bitfinex","SOLUSD",1693437965848,20.244,20.895,20.885,4.47058097]
["bitfinex","SOLUSD",1693437966057,20.244,20.895,20.883,20.254]
["bitfinex","SOLUSD",1693437966356,20.244,20.895,20.884,4.47058097]
["bitfinex","SOLUSD",1693437966543,20.244,20.895,20.884,24.72458097]
["bitfinex","SOLUSD",1693437968655,20.244,20.895,20.883,4.47058097]
["bitfinex","SOLUSD",1693437968958,20.244,20.895,20.883,24.72558097]
["bitfinex","SOLUSD",1693437969158,20.248,20.891,20.883,24.72558097]
["bitfinex","SOLUSD",1693438016603,20.248,20.891,20.883,4.47058097]
["bitfinex","SOLUSD",1693438018004,20.248,20.891,20.883,24.72558097]
["bitfinex","SOLUSD",1693438018299,20.248,20.891,20.883,4.47058097]
["bitfinex","SOLUSD",1693438025411,17.748,20.891,20.883,4.47058097]
["bitfinex","SOLUSD",1693438031416,17.748,20.891,20.883,24.72558097]
["bitfinex","SOLUSD",1693438058952,20.246,20.893,20.883,24.72558097]
["bitfinex","SOLUSD",1693438064350,99.2326,20.897,20.884,20.0]
["bitfinex","SOLUSD",1693438064538,20.243,20.896,20.887,20.25]
["bitfinex","SOLUSD",1693438064734,20.243,20.896,20.888,4.845529]
["bitfinex","SOLUSD",1693438064939,20.243,20.896,20.889,20.249]
["bitfinex","SOLUSD",1693438065139,20.243,20.896,20.89,4.845529]
["bitfinex","SOLUSD",1693438065653,20.243,20.896,20.89,25.093529]
["bitfinex","SOLUSD",1693438066053,20.243,20.896,20.89,20.248]
["bitfinex","SOLUSD",1693438066554,119.4746,20.897,20.89,20.248]
["bitfinex","SOLUSD",1693438067946,52.147,20.903,20.891,4.845529]
["bitfinex","SOLUSD",1693438068146,20.239,20.9,20.894,20.244]
["bitfinex","SOLUSD",1693438069644,20.239,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693438071661,20.239,20.9,20.893,4.845529]
["bitfinex","SOLUSD",1693438072158,20.239,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693438072759,20.239,20.9,20.893,4.845529]
["bitfinex","SOLUSD",1693438076864,20.239,20.9,20.893,25.090529]
["bitfinex","SOLUSD",1693438077052,20.239,20.9,20.893,20.245]
["bitfinex","SOLUSD",1693438088575,20.239,20.9,20.891,25.092529]
["bitfinex","SOLUSD",1693438116888,92.7408,20.905,20.891,25.092529]
["bitfinex","SOLUSD",1693438116889,20.237,20.902,20.891,25.092529]
["bitfinex","SOLUSD",1693438117094,20.232,20.907,20.892,75.0]
["bitfinex","SOLUSD",1693438117392,20.233,20.907,20.896,72.403]
["bitfinex","SOLUSD",1693438117694,20.233,20.907,20.895,4.845529]
["bitfinex","SOLUSD",1693438117888,20.233,20.907,20.895,45.088529]
["bitfinex","SOLUSD",1693438119995,20.233,20.907,20.892,99.30176118]
["bitfinex","SOLUSD",1693438119996,22.96,20.9,20.891,4.845529]
["bitfinex","SOLUSD",1693438120192,20.241,20.898,20.889,20.248]
["bitfinex","SOLUSD",1693438120494,20.241,20.898,20.89,4.845529]
["bitfinex","SOLUSD",1693438120794,20.241,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693438122894,20.241,20.898,20.888,20.25]
["bitfinex","SOLUSD",1693438123087,20.241,20.898,20.889,4.845529]
["bitfinex","SOLUSD",1693438123286,20.0,20.897,20.887,20.251]
["bitfinex","SOLUSD",1693438123886,20.0,20.899,20.887,20.251]
["bitfinex","SOLUSD",1693438124821,20.244,20.895,20.887,20.251]
["bitfinex","SOLUSD",1693438124988,20.244,20.895,20.888,4.845529]
["bitfinex","SOLUSD",1693438125287,20.244,20.895,20.89,20.248]
["bitfinex","SOLUSD",1693438125486,20.244,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693438126385,20.244,20.895,20.889,4.845529]
["bitfinex","SOLUSD",1693438126693,20.244,20.895,20.889,20.249]
["bitfinex","SOLUSD",1693438126902,20.242,20.897,20.89,4.845529]
["bitfinex","SOLUSD",1693438127101,20.242,20.897,20.891,20.247]
["bitfinex","SOLUSD",1693438127901,20.241,20.898,20.891,20.247]
["bitfinex","SOLUSD",1693438132302,20.241,20.898,20.892,4.845529]
["bitfinex","SOLUSD",1693438132507,20.241,20.898,20.892,25.091529]
["bitfinex","SOLUSD",1693438132707,20.241,20.898,20.892,20.246]
["bitfinex","SOLUSD",1693438133305,20.239,20.9,20.892,20.246]
["bitfinex","SOLUSD",1693438133504,20.239,20.9,20.893,4.845529]
["bitfinex","SOLUSD",1693438133707,20.239,20.9,20.894,20.244]
["bitfinex","SOLUSD",1693438133889,99.0346,20.904,20.894,20.244]
["bitfinex","SOLUSD",1693438134090,20.238,20.901,20.894,20.244]
["bitfinex","SOLUSD",1693438135101,20.238,20.901,20.893,4.845529]
["bitfinex","SOLUSD",1693438135305,20.238,20.901,20.893,25.090529]
["bitfinex","SOLUSD",1693438135507,20.238,20.901,20.893,20.245]
["bitfinex","SOLUSD",1693438171728,20.238,20.901,20.894,25.089529]
["bitfinex","SOLUSD",1693438171932,20.238,20.901,20.894,20.244]
["bitfinex","SOLUSD",1693438190156,119.2696,20.904,20.895,20.0]
["bitfinex","SOLUSD",1693438190340,119.2696,20.904,20.897,20.241]
["bitfinex","SOLUSD",1693438191549,20.235,20.904,20.897,20.241]
["bitfinex","SOLUSD",1693438192337,20.234,20.905,20.897,20.241]
["bitfinex","SOLUSD",1693438192545,20.233,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693438193759,20.232,20.907,20.897,20.241]
["bitfinex","SOLUSD",1693438210950,20.231,20.908,20.897,20.241]
["bitfinex","SOLUSD",1693438218956,20.23,20.909,20.897,20.241]
["bitfinex","SOLUSD",1693438234862,20.23,20.909,20.9,22.96]
["bitfinex","SOLUSD",1693438235082,20.229,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693438244471,15.229,20.91,20.902,20.236]
["bitfinex","SOLUSD",1693438244672,15.229,20.91,20.903,4.845529]
["bitfinex","SOLUSD",1693438244893,15.229,20.91,20.904,20.235]
["bitfinex","SOLUSD",1693438251186,52.122,20.913,20.904,20.235]
["bitfinex","SOLUSD",1693438251384,14.44135949,20.919,20.904,20.235]
["bitfinex","SOLUSD",1693438251385,92.1385,20.918,20.905,24.845529]
["bitfinex","SOLUSD",1693438251685,20.223,20.917,20.905,24.845529]
["bitfinex","SOLUSD",1693438251886,20.223,20.917,20.901,24.845529]
["bitfinex","SOLUSD",1693438252986,20.228,20.912,20.901,24.845529]
["bitfinex","SOLUSD",1693438254390,20.228,20.912,20.901,4.845529]
["bitfinex","SOLUSD",1693438254984,20.228,20.912,20.901,24.845529]
["bitfinex","SOLUSD",1693438257290,20.228,20.912,20.901,45.083529]
["bitfinex","SOLUSD",1693438258782,20.226,20.913,20.901,45.083529]
["bitfinex","SOLUSD",1693438259387,20.225,20.914,20.901,45.083529]
["bitfinex","SOLUSD",1693438262797,20.224,20.915,20.901,45.083529]
["bitfinex","SOLUSD",1693438262983,20.224,20.915,20.905,20.234]
["bitfinex","SOLUSD",1693438263183,20.224,20.915,20.906,4.845529]
["bitfinex","SOLUSD",1693438264196,20.223,20.916,20.906,4.845529]
["bitfinex","SOLUSD",1693438264397,20.223,20.916,20.906,25.078529]
["bitfinex","SOLUSD",1693438264800,20.223,20.916,20.906,20.233]
["bitfinex","SOLUSD",1693438265593,20.223,20.916,20.907,4.845529]
["bitfinex","SOLUSD",1693438266175,20.223,20.916,20.904,20.235]
["bitfinex","SOLUSD",1693438266375,20.223,20.916,20.906,4.845529]
["bitfinex","SOLUSD",1693438274906,20.223,20.916,20.903,24.845529]
["bitfinex","SOLUSD",1693438275090,20.223,20.916,20.905,4.845529]
["bitfinex","SOLUSD",1693438275290,20.223,20.916,20.905,24.845529]
["bitfinex","SOLUSD",1693438275697,20.223,20.916,20.905,45.079529]
["bitfinex","SOLUSD",1693438278907,20.223,20.916,20.905,24.845529]
["bitfinex","SOLUSD",1693438279203,20.223,20.916,20.905,4.845529]
["bitfinex","SOLUSD",1693438294404,20.223,20.916,20.905,25.079529]
["bitfinex","SOLUSD",1693438303825,18.723,20.916,20.905,25.079529]
["bitfinex","SOLUSD",1693438304119,18.723,20.916,20.905,4.845529]
["bitfinex","SOLUSD",1693438304319,18.723,20.916,20.905,24.845529]
["bitfinex","SOLUSD",1693438304824,18.723,20.916,20.905,4.845529]
["bitfinex","SOLUSD",1693438305121,18.723,20.916,20.904,4.845529]
["bitfinex","SOLUSD",1693438315821,55.0,20.915,20.901,4.845529]
["bitfinex","SOLUSD",1693438316023,20.228,20.911,20.901,4.845529]
["bitfinex","SOLUSD",1693438316632,20.228,20.911,20.901,25.082529]
["bitfinex","SOLUSD",1693438327344,99.3396,20.914,20.901,4.845529]
["bitfinex","SOLUSD",1693438327541,20.228,20.911,20.901,25.082529]
["bitfinex","SOLUSD",1693438329238,20.226,20.913,20.901,25.082529]
["bitfinex","SOLUSD",1693438331046,20.226,20.913,20.902,55.0]
["bitfinex","SOLUSD",1693438331235,20.226,20.913,20.904,20.234]
["bitfinex","SOLUSD",1693438331430,20.226,20.913,20.905,4.845529]
["bitfinex","SOLUSD",1693438338149,72.346,20.913,20.905,4.845529]
["bitfinex","SOLUSD",1693438338345,72.346,20.913,20.901,4.845529]
["bitfinex","SOLUSD",1693438340250,72.346,20.913,20.901,25.082529]
["bitfinex","SOLUSD",1693438348255,72.346,20.913,20.901,4.845529]
["bitfinex","SOLUSD",1693438348461,22.96,20.91,20.901,4.845529]
["bitfinex","SOLUSD",1693438348656,22.96,20.91,20.89,22.96]
["bitfinex","SOLUSD",1693438348657,167.548,20.908,20.891,25.092529]
["bitfinex","SOLUSD",1693438348860,167.548,20.908,20.892,40.246]
["bitfinex","SOLUSD",1693438349059,91.7637,20.907,20.893,4.845529]
["bitfinex","SOLUSD",1693438349261,20.236,20.903,20.894,20.244]
["bitfinex","SOLUSD",1693438349457,20.236,20.903,20.895,24.845529]
["bitfinex","SOLUSD",1693438349660,20.236,20.903,20.895,4.845529]
["bitfinex","SOLUSD",1693438350154,20.236,20.903,20.893,25.090529]
["bitfinex","SOLUSD",1693438350353,20.236,20.903,20.894,20.0]
["bitfinex","SOLUSD",1693438350554,20.236,20.903,20.895,4.845529]
["bitfinex","SOLUSD",1693438353866,20.236,20.903,20.893,4.845529]
["bitfinex","SOLUSD",1693438354157,20.236,20.903,20.893,20.245]
["bitfinex","SOLUSD",1693438354463,20.236,20.903,20.894,4.845529]
["bitfinex","SOLUSD",1693438360354,20.236,20.903,20.892,4.845529]
["bitfinex","SOLUSD",1693438361566,20.236,20.903,20.892,25.091529]
["bitfinex","SOLUSD",1693438363366,20.236,20.903,20.892,4.845529]
["bitfinex","SOLUSD",1693438363666,20.236,20.903,20.891,4.845529]
["bitfinex","SOLUSD",1693438364357,20.236,20.903,20.891,25.092529]
["bitfinex","SOLUSD",1693438383281,20.236,20.903,20.891,4.845529]
["bitfinex","SOLUSD",1693438384372,55.0,20.902,20.891,4.845529]
["bitfinex","SOLUSD",1693438384572,72.396,20.899,20.89,4.845529]
["bitfinex","SOLUSD",1693438384886,72.396,20.899,20.884,24.845529]
["bitfinex","SOLUSD",1693438385182,165.1752,20.899,20.884,24.845529]
["bitfinex","SOLUSD",1693438385569,165.1752,20.899,20.886,20.251]
["bitfinex","SOLUSD",1693438385770,165.1752,20.899,20.887,4.845529]
["bitfinex","SOLUSD",1693438386677,165.1752,20.899,20.887,25.096529]
["bitfinex","SOLUSD",1693438389688,55.0,20.898,20.887,25.096529]
["bitfinex","SOLUSD",1693438389875,20.244,20.895,20.887,25.096529]
["bitfinex","SOLUSD",1693438392288,20.243,20.896,20.887,25.096529]
["bitfinex","SOLUSD",1693438415800,20.236,20.903,20.89,22.96]
["bitfinex","SOLUSD",1693438416204,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693438420297,20.236,20.903,20.894,20.244]
["bitfinex","SOLUSD",1693438421012,20.236,20.903,20.895,4.845529]
["bitfinex","SOLUSD",1693438421203,20.236,20.903,20.894,20.244]
["bitfinex","SOLUSD",1693438423210,20.236,20.903,20.895,4.845529]
["bitfinex","SOLUSD",1693438423391,20.236,20.903,20.895,25.088529]
["bitfinex","SOLUSD",1693438423595,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693438431015,20.236,20.903,20.894,20.244]
["bitfinex","SOLUSD",1693438431217,20.236,20.903,20.895,4.845529]
["bitfinex","SOLUSD",1693438432411,20.236,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693438432606,20.236,20.903,20.893,4.845529]
["bitfinex","SOLUSD",1693438433008,20.236,20.903,20.89,22.96]
["bitfinex","SOLUSD",1693438433009,20.236,20.903,20.891,4.845529]
["bitfinex","SOLUSD",1693438433721,20.236,20.903,20.891,25.092529]
["bitfinex","SOLUSD",1693438437727,20.236,20.903,20.891,4.845529]
["bitfinex","SOLUSD",1693438437927,55.0,20.902,20.888,25.095529]
["bitfinex","SOLUSD",1693438438226,20.241,20.898,20.889,20.249]
["bitfinex","SOLUSD",1693438438420,20.241,20.898,20.89,4.845529]
["bitfinex","SOLUSD",1693438441822,20.241,20.898,20.89,25.093529]
["bitfinex","SOLUSD",1693438442324,20.241,20.898,20.89,4.845529]
["bitfinex","SOLUSD",1693438442515,20.241,20.898,20.889,20.249]
["bitfinex","SOLUSD",1693438442715,20.241,20.898,20.89,4.845529]
["bitfinex","SOLUSD",1693438444432,20.241,20.898,20.89,25.093529]
["bitfinex","SOLUSD",1693438446829,20.241,20.898,20.889,4.845529]
["bitfinex","SOLUSD",1693438447431,72.411,20.895,20.885,4.845529]
["bitfinex","SOLUSD",1693438447931,72.411,20.895,20.885,25.098529]
["bitfinex","SOLUSD",1693438456932,20.244,20.895,20.885,25.098529]
["bitfinex","SOLUSD",1693438460640,20.242,20.897,20.886,55.0]
["bitfinex","SOLUSD",1693438460840,20.242,20.897,20.889,20.249]
["bitfinex","SOLUSD",1693438461028,20.242,20.897,20.89,4.845529]
["bitfinex","SOLUSD",1693438461229,20.242,20.897,20.89,25.093529]
["bitfinex","SOLUSD",1693438467449,91.5194,20.899,20.89,48.053529]
["bitfinex","SOLUSD",1693438467653,20.236,20.903,20.89,48.053529]
["bitfinex","SOLUSD",1693438467836,20.237,20.902,20.89,48.053529]
["bitfinex","SOLUSD",1693438471649,95.3085,20.908,20.89,48.053529]
["bitfinex","SOLUSD",1693438471953,20.236,20.904,20.89,48.053529]
["bitfinex","SOLUSD",1693438486652,20.236,20.904,20.891,55.0]
["bitfinex","SOLUSD",1693438486857,20.236,20.904,20.894,20.244]
["bitfinex","SOLUSD",1693438488662,20.236,20.904,20.895,4.845529]
["bitfinex","SOLUSD",1693438488850,20.236,20.904,20.897,20.241]
["bitfinex","SOLUSD",1693438498164,20.236,20.904,20.894,20.244]
["bitfinex","SOLUSD",1693438498876,20.236,20.904,20.895,4.845529]
["bitfinex","SOLUSD",1693438499078,20.236,20.904,20.895,25.088529]
["bitfinex","SOLUSD",1693438499267,20.236,20.904,20.895,20.243]
["bitfinex","SOLUSD",1693438500781,20.236,20.904,20.896,4.845529]
["bitfinex","SOLUSD",1693438500977,20.236,20.904,20.895,20.243]
["bitfinex","SOLUSD",1693438501280,20.236,20.904,20.896,20.242]
["bitfinex","SOLUSD",1693438512485,20.0,20.907,20.896,20.242]
["bitfinex","SOLUSD",1693438512681,20.233,20.906,20.896,20.242]
["bitfinex","SOLUSD",1693438513185,20.233,20.906,20.897,4.845529]
["bitfinex","SOLUSD",1693438513575,20.233,20.906,20.898,20.24]
["bitfinex","SOLUSD",1693438513892,20.233,20.906,20.897,20.241]
["bitfinex","SOLUSD",1693438515172,20.233,20.906,20.895,20.243]
["bitfinex","SOLUSD",1693438515377,55.0,20.905,20.893,25.090529]
["bitfinex","SOLUSD",1693438515581,20.237,20.902,20.893,4.845529]
["bitfinex","SOLUSD",1693438515781,20.237,20.902,20.891,4.845529]
["bitfinex","SOLUSD",1693438515981,20.237,20.902,20.891,25.092529]
["bitfinex","SOLUSD",1693438516789,20.237,20.902,20.891,4.845529]
["bitfinex","SOLUSD",1693438517790,20.237,20.902,20.891,25.092529]
["bitfinex","SOLUSD",1693438521691,20.237,20.902,20.891,4.845529]
["bitfinex","SOLUSD",1693438521876,55.0,20.901,20.888,4.845529]
["bitfinex","SOLUSD",1693438522077,167.63,20.898,20.886,4.845529]
["bitfinex","SOLUSD",1693438522605,167.63,20.898,20.886,25.097529]
["bitfinex","SOLUSD",1693438530476,167.63,20.898,20.886,4.845529]
["bitfinex","SOLUSD",1693438530675,72.413,20.894,20.881,4.845529]
["bitfinex","SOLUSD",1693438531492,55.0,20.893,20.881,4.845529]
["bitfinex","SOLUSD",1693438531705,72.428,20.89,20.881,4.845529]
["bitfinex","SOLUSD",1693438531997,55.0,20.889,20.881,4.845529]
["bitfinex","SOLUSD",1693438532292,20.25,20.889,20.881,25.102529]
["bitfinex","SOLUSD",1693438532496,20.249,20.89,20.881,25.102529]
["bitfinex","SOLUSD",1693438534299,20.248,20.891,20.881,25.102529]
["bitfinex","SOLUSD",1693438536697,151.0849,20.897,20.881,120.403529]
["bitfinex","SOLUSD",1693438536888,151.0849,20.897,20.881,144.38088518]
["bitfinex","SOLUSD",1693438537203,20.245,20.894,20.882,23.97735618]
["bitfinex","SOLUSD",1693438537390,20.245,20.894,20.885,72.442]
["bitfinex","SOLUSD",1693438537585,20.245,20.894,20.886,4.845529]
["bitfinex","SOLUSD",1693438537789,151.0849,20.897,20.886,4.845529]
["bitfinex","SOLUSD",1693438537790,20.243,20.896,20.888,20.25]
["bitfinex","SOLUSD",1693438545116,20.243,20.896,20.887,20.251]
["bitfinex","SOLUSD",1693438553218,20.243,20.896,20.885,20.252]
["bitfinex","SOLUSD",1693438553510,20.246,20.893,20.886,4.845529]
["bitfinex","SOLUSD",1693438554099,20.246,20.893,20.885,20.252]
["bitfinex","SOLUSD",1693438562515,20.246,20.893,20.883,25.099529]
["bitfinex","SOLUSD",1693438566624,20.243,20.896,20.883,49.07688518]
["bitfinex","SOLUSD",1693438567505,119.1659,20.897,20.883,49.07688518]
["bitfinex","SOLUSD",1693438579330,119.1659,20.897,20.883,25.099529]
["bitfinex","SOLUSD",1693438603739,55.0,20.896,20.883,25.099529]
["bitfinex","SOLUSD",1693438603939,20.246,20.893,20.883,25.099529]
["bitfinex","SOLUSD",1693438604543,20.246,20.893,20.883,20.254]
["bitfinex","SOLUSD",1693438604749,20.246,20.893,20.884,4.845529]
["bitfinex","SOLUSD",1693438605347,20.246,20.893,20.883,20.254]
["bitfinex","SOLUSD",1693438605952,55.0,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693438606255,20.249,20.889,20.883,4.845529]
["bitfinex","SOLUSD",1693438607549,20.249,20.889,20.882,4.845529]
["bitfinex","SOLUSD",1693438608050,20.249,20.889,20.882,25.101529]
["bitfinex","SOLUSD",1693438610961,20.249,20.889,20.882,4.845529]
["bitfinex","SOLUSD",1693438611151,20.249,20.889,20.881,4.845529]
["bitfinex","SOLUSD",1693438611352,20.249,20.889,20.881,25.102529]
["bitfinex","SOLUSD",1693438611552,20.249,20.889,20.881,20.257]
["bitfinex","SOLUSD",1693438612668,20.249,20.889,20.879,25.103529]
["bitfinex","SOLUSD",1693438613256,20.249,20.889,20.879,20.258]
["bitfinex","SOLUSD",1693438613460,20.249,20.889,20.88,4.845529]
["bitfinex","SOLUSD",1693438614460,55.0,20.888,20.88,4.845529]
["bitfinex","SOLUSD",1693438614664,20.253,20.886,20.88,4.845529]
["bitfinex","SOLUSD",1693438615653,20.253,20.886,20.876,4.845529]
["bitfinex","SOLUSD",1693438616672,20.253,20.886,20.878,20.26]
["bitfinex","SOLUSD",1693438616854,20.253,20.886,20.879,4.845529]
["bitfinex","SOLUSD",1693438626366,20.253,20.886,20.877,4.845529]
["bitfinex","SOLUSD",1693438626678,20.253,20.886,20.877,25.106529]
["bitfinex","SOLUSD",1693438639687,20.253,20.886,20.877,4.845529]
["bitfinex","SOLUSD",1693438639882,20.253,20.886,20.875,20.262]
["bitfinex","SOLUSD",1693438647892,55.0,20.885,20.873,20.264]
["bitfinex","SOLUSD",1693438648199,20.257,20.882,20.873,20.264]
["bitfinex","SOLUSD",1693438655603,20.257,20.882,20.874,4.845529]
["bitfinex","SOLUSD",1693438655798,20.257,20.882,20.874,20.264]
["bitfinex","SOLUSD",1693438698423,92.3974,20.887,20.874,20.264]
["bitfinex","SOLUSD",1693438698622,20.255,20.884,20.874,20.264]
["bitfinex","SOLUSD",1693438698823,20.255,20.884,20.875,4.845529]
["bitfinex","SOLUSD",1693438699022,20.255,20.884,20.877,20.26]
["bitfinex","SOLUSD",1693438707938,20.255,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693438711542,20.255,20.884,20.874,25.108529]
["bitfinex","SOLUSD",1693438711743,20.255,20.884,20.874,20.263]
["bitfinex","SOLUSD",1693438712039,20.255,20.884,20.875,4.845529]
["bitfinex","SOLUSD",1693438721142,20.255,20.884,20.875,25.107529]
["bitfinex","SOLUSD",1693438721342,20.255,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693438721539,20.255,20.884,20.876,4.845529]
["bitfinex","SOLUSD",1693438723647,20.255,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693438725039,20.255,20.884,20.876,4.845529]
["bitfinex","SOLUSD",1693438726747,20.255,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693438726951,20.255,20.884,20.876,4.845529]
["bitfinex","SOLUSD",1693438731241,20.255,20.884,20.875,20.262]
["bitfinex","SOLUSD",1693438736057,20.255,20.884,20.874,20.264]
["bitfinex","SOLUSD",1693438736240,20.255,20.884,20.875,4.845529]
["bitfinex","SOLUSD",1693438736441,20.255,20.884,20.875,25.108529]
["bitfinex","SOLUSD",1693438736751,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693438742555,20.255,20.884,20.875,72.478]
["bitfinex","SOLUSD",1693438742748,20.255,20.884,20.876,4.845529]
["bitfinex","SOLUSD",1693438742951,20.255,20.884,20.878,20.26]
["bitfinex","SOLUSD",1693438743255,20.253,20.886,20.878,20.26]
["bitfinex","SOLUSD",1693438755050,20.253,20.886,20.876,25.106529]
["bitfinex","SOLUSD",1693438755353,20.253,20.886,20.876,20.261]
["bitfinex","SOLUSD",1693438760572,20.249,20.89,20.88,22.96]
["bitfinex","SOLUSD",1693438760768,90.5771,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693438761572,20.247,20.891,20.884,20.254]
["bitfinex","SOLUSD",1693438764972,20.247,20.891,20.882,20.256]
["bitfinex","SOLUSD",1693438778606,55.0,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693438778806,20.25,20.889,20.882,20.256]
["bitfinex","SOLUSD",1693438779907,55.0,20.888,20.878,4.845529]
["bitfinex","SOLUSD",1693438780117,20.253,20.885,20.879,20.259]
["bitfinex","SOLUSD",1693438780612,20.253,20.885,20.875,4.845529]
["bitfinex","SOLUSD",1693438780798,20.253,20.885,20.874,20.263]
["bitfinex","SOLUSD",1693438783315,55.0,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693438783513,20.257,20.881,20.873,20.265]
["bitfinex","SOLUSD",1693438784299,20.257,20.881,20.874,4.845529]
["bitfinex","SOLUSD",1693438784500,20.257,20.881,20.874,25.109529]
["bitfinex","SOLUSD",1693438784713,20.257,20.881,20.874,20.264]
["bitfinex","SOLUSD",1693438804121,20.257,20.881,20.874,4.845529]
["bitfinex","SOLUSD",1693438804332,20.26,20.879,20.868,20.269]
["bitfinex","SOLUSD",1693438804517,20.26,20.879,20.869,4.845529]
["bitfinex","SOLUSD",1693438804716,20.26,20.879,20.869,25.113529]
["bitfinex","SOLUSD",1693438804905,20.26,20.879,20.869,20.268]
["bitfinex","SOLUSD",1693438805106,20.26,20.879,20.87,4.845529]
["bitfinex","SOLUSD",1693438805305,20.26,20.879,20.871,20.267]
["bitfinex","SOLUSD",1693438809929,55.0,20.878,20.868,4.845529]
["bitfinex","SOLUSD",1693438810228,72.478,20.875,20.86,135.01140964]
["bitfinex","SOLUSD",1693438810424,72.478,20.875,20.861,4.845529]
["bitfinex","SOLUSD",1693438810626,72.478,20.875,20.862,20.275]
["bitfinex","SOLUSD",1693438810926,72.478,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693438813017,72.478,20.875,20.865,4.845529]
["bitfinex","SOLUSD",1693438813217,20.263,20.875,20.867,20.27]
["bitfinex","SOLUSD",1693438817125,20.263,20.875,20.866,20.272]
["bitfinex","SOLUSD",1693438817321,20.263,20.875,20.867,4.845529]
["bitfinex","SOLUSD",1693438817521,20.263,20.875,20.866,20.272]
["bitfinex","SOLUSD",1693438820430,20.263,20.875,20.864,20.273]
["bitfinex","SOLUSD",1693438820630,20.263,20.875,20.865,4.845529]
["bitfinex","SOLUSD",1693438820817,20.263,20.875,20.865,25.117529]
["bitfinex","SOLUSD",1693438821021,20.263,20.875,20.865,20.272]
["bitfinex","SOLUSD",1693438824936,55.0,20.874,20.863,25.119529]
["bitfinex","SOLUSD",1693438825128,20.267,20.871,20.863,20.274]
["bitfinex","SOLUSD",1693438825328,20.267,20.871,20.864,4.845529]
["bitfinex","SOLUSD",1693438830232,20.267,20.871,20.864,25.119529]
["bitfinex","SOLUSD",1693438830430,20.267,20.871,20.864,20.274]
["bitfinex","SOLUSD",1693438837538,20.267,20.871,20.865,4.845529]
["bitfinex","SOLUSD",1693438837741,20.267,20.871,20.865,25.117529]
["bitfinex","SOLUSD",1693438838042,20.267,20.871,20.865,20.272]
["bitfinex","SOLUSD",1693438845151,91.7636,20.879,20.865,20.272]
["bitfinex","SOLUSD",1693438845341,75.0,20.878,20.866,4.845529]
["bitfinex","SOLUSD",1693438845534,20.264,20.874,20.868,20.269]
["bitfinex","SOLUSD",1693438852153,20.263,20.875,20.868,20.269]
["bitfinex","SOLUSD",1693438855041,20.0,20.878,20.868,20.269]
["bitfinex","SOLUSD",1693438855252,20.262,20.877,20.869,4.845529]
["bitfinex","SOLUSD",1693438855452,20.262,20.877,20.865,52.239]
["bitfinex","SOLUSD",1693438855453,20.262,20.877,20.87,20.267]
["bitfinex","SOLUSD",1693438855859,20.262,20.877,20.868,25.114529]
["bitfinex","SOLUSD",1693438856059,20.262,20.877,20.868,20.269]
["bitfinex","SOLUSD",1693438857051,20.262,20.877,20.869,4.845529]
["bitfinex","SOLUSD",1693438857351,20.262,20.877,20.869,20.269]
["bitfinex","SOLUSD",1693438865266,95.289,20.884,20.87,22.96]
["bitfinex","SOLUSD",1693438865559,2.0,58.0,20.874,4.845529]
["bitfinex","SOLUSD",1693438865560,20.257,20.882,20.874,4.845529]
["bitfinex","SOLUSD",1693438865962,20.257,20.882,20.876,20.262]
["bitfinex","SOLUSD",1693438867270,20.255,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693438875085,20.255,20.884,20.873,20.265]
["bitfinex","SOLUSD",1693438888898,20.255,20.884,20.876,20.261]
["bitfinex","SOLUSD",1693438890600,20.255,20.884,20.874,20.263]
["bitfinex","SOLUSD",1693438894297,20.255,20.884,20.872,20.265]
["bitfinex","SOLUSD",1693438894502,55.0,20.883,20.872,20.265]
["bitfinex","SOLUSD",1693438894698,20.258,20.88,20.872,20.265]
["bitfinex","SOLUSD",1693438907610,20.257,20.882,20.872,20.265]
["bitfinex","SOLUSD",1693438908713,20.257,20.882,20.873,4.845529]
["bitfinex","SOLUSD",1693438908916,20.257,20.882,20.875,20.262]
["bitfinex","SOLUSD",1693438933727,55.0,20.881,20.873,20.264]
["bitfinex","SOLUSD",1693438933928,20.259,20.88,20.873,20.264]
["bitfinex","SOLUSD",1693438945137,75.257,20.881,20.873,20.264]
["bitfinex","SOLUSD",1693438947929,20.255,20.884,20.873,20.264]
["bitfinex","SOLUSD",1693438948130,55.0,20.883,20.873,20.264]
["bitfinex","SOLUSD",1693438953038,20.256,20.883,20.873,20.264]
["bitfinex","SOLUSD",1693438955148,75.254,20.885,20.873,20.264]
["bitfinex","SOLUSD",1693438955346,20.254,20.885,20.873,20.264]
["bitfinex","SOLUSD",1693438955650,20.252,20.887,20.873,25.109529]
["bitfinex","SOLUSD",1693438976654,20.252,20.887,20.873,20.264]
["bitfinex","SOLUSD",1693438976854,20.252,20.887,20.874,4.845529]
["bitfinex","SOLUSD",1693438977056,20.252,20.887,20.875,20.263]
["bitfinex","SOLUSD",1693438982769,97.6501,20.889,20.875,20.263]
["bitfinex","SOLUSD",1693438983069,20.0,20.888,20.876,55.0]
["bitfinex","SOLUSD",1693438983368,20.252,20.887,20.878,20.259]
["bitfinex","SOLUSD",1693438984667,20.252,20.887,20.876,55.0]
["bitfinex","SOLUSD",1693438984857,20.252,20.887,20.874,52.216]
["bitfinex","SOLUSD",1693438985058,20.252,20.887,20.871,57.068529]
["bitfinex","SOLUSD",1693438985564,20.252,20.887,20.874,20.263]
["bitfinex","SOLUSD",1693438985766,20.252,20.887,20.875,4.845529]
["bitfinex","SOLUSD",1693438985969,20.252,20.887,20.876,20.262]
["bitfinex","SOLUSD",1693438987973,20.252,20.887,20.874,20.263]
["bitfinex","SOLUSD",1693438999779,20.252,20.887,20.874,25.108529]
["bitfinex","SOLUSD",1693439000087,20.252,20.887,20.874,20.263]
["bitfinex","SOLUSD",1693439000684,20.252,20.887,20.875,4.845529]
["bitfinex","SOLUSD",1693439000983,20.252,20.887,20.878,20.259]
["bitfinex","SOLUSD",1693439054913,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693439057314,20.252,20.887,20.873,4.845529]
["bitfinex","SOLUSD",1693439057626,20.252,20.887,20.875,4.845529]
["bitfinex","SOLUSD",1693439058013,20.252,20.887,20.877,4.845529]
["bitfinex","SOLUSD",1693439058210,20.252,20.887,20.877,25.106529]
["bitfinex","SOLUSD",1693439058410,20.252,20.887,20.877,20.261]
["bitfinex","SOLUSD",1693439061111,20.252,20.887,20.878,4.845529]
["bitfinex","SOLUSD",1693439061421,20.252,20.887,20.879,20.259]
["bitfinex","SOLUSD",1693439062211,20.252,20.887,20.877,20.26]
["bitfinex","SOLUSD",1693439068527,20.249,20.895,20.88,22.96]
["bitfinex","SOLUSD",1693439068720,40.493,20.895,20.884,20.254]
["bitfinex","SOLUSD",1693439069119,20.244,20.895,20.884,20.254]
["bitfinex","SOLUSD",1693439070816,20.244,20.895,20.885,4.845529]
["bitfinex","SOLUSD",1693439071018,20.244,20.895,20.888,20.25]
["bitfinex","SOLUSD",1693439071613,20.244,20.895,20.887,20.251]
["bitfinex","SOLUSD",1693439081337,111.79953767,20.899,20.887,20.251]
["bitfinex","SOLUSD",1693439081527,20.0,20.898,20.887,20.251]
["bitfinex","SOLUSD",1693439082339,20.243,20.896,20.887,20.251]
["bitfinex","SOLUSD",1693439084845,20.243,20.896,20.884,4.845529]
["bitfinex","SOLUSD",1693439085141,20.243,20.896,20.883,4.845529]
["bitfinex","SOLUSD",1693439085346,20.243,20.896,20.885,4.845529]
["bitfinex","SOLUSD",1693439086643,20.243,20.896,20.886,20.252]
["bitfinex","SOLUSD",1693439105345,20.0,20.898,20.886,20.252]
["bitfinex","SOLUSD",1693439105542,40.242,20.898,20.887,55.0]
["bitfinex","SOLUSD",1693439105743,40.242,20.898,20.888,20.249]
["bitfinex","SOLUSD",1693439118667,40.242,20.898,20.886,20.251]
["bitfinex","SOLUSD",1693439119067,135.466,20.898,20.886,20.251]
["bitfinex","SOLUSD",1693439119250,135.466,20.898,20.885,25.098529]
["bitfinex","SOLUSD",1693439119455,135.466,20.898,20.885,20.253]
["bitfinex","SOLUSD",1693439127574,40.242,20.898,20.885,20.253]
["bitfinex","SOLUSD",1693439137380,97.3446,20.899,20.886,55.0]
["bitfinex","SOLUSD",1693439137586,97.3446,20.899,20.889,72.427]
["bitfinex","SOLUSD",1693439137878,97.3446,20.899,20.892,72.418]
["bitfinex","SOLUSD",1693439138274,20.238,20.901,20.892,72.418]
["bitfinex","SOLUSD",1693439139386,20.238,20.901,20.892,20.246]
["bitfinex","SOLUSD",1693439142780,20.238,20.901,20.887,57.030529]
["bitfinex","SOLUSD",1693439143678,20.238,20.901,20.891,20.246]
["bitfinex","SOLUSD",1693439146373,336.0326992,20.906,20.891,20.246]
["bitfinex","SOLUSD",1693439146574,55.0,20.905,20.891,20.246]
["bitfinex","SOLUSD",1693439146781,20.237,20.903,20.891,20.246]
["bitfinex","SOLUSD",1693439183107,55.0,20.902,20.891,20.246]
["bitfinex","SOLUSD",1693439183295,20.24,20.899,20.891,20.246]
["bitfinex","SOLUSD",1693439184911,20.239,20.901,20.891,20.246]
["bitfinex","SOLUSD",1693439191011,20.239,20.901,20.894,20.244]
["bitfinex","SOLUSD",1693439193612,20.238,20.902,20.894,20.244]
["bitfinex","SOLUSD",1693439193809,52.139,20.906,20.894,20.244]
["bitfinex","SOLUSD",1693439194613,20.238,20.901,20.894,20.244]
["bitfinex","SOLUSD",1693439197211,20.238,20.901,20.891,4.845529]
["bitfinex","SOLUSD",1693439197416,20.238,20.901,20.892,20.246]
["bitfinex","SOLUSD",1693439198903,20.237,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693439199105,66.37082845,20.907,20.892,20.246]
["bitfinex","SOLUSD",1693439199324,55.0,20.906,20.892,20.246]
["bitfinex","SOLUSD",1693439199519,55.0,20.906,20.893,4.845529]
["bitfinex","SOLUSD",1693439199821,20.236,20.903,20.895,20.243]
["bitfinex","SOLUSD",1693439207424,20.236,20.903,20.892,4.845529]
["bitfinex","SOLUSD",1693439207813,20.236,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693439208827,20.236,20.903,20.891,25.092529]
["bitfinex","SOLUSD",1693439218945,20.236,20.903,20.891,20.247]
["bitfinex","SOLUSD",1693439219432,20.236,20.903,20.892,4.845529]
["bitfinex","SOLUSD",1693439219629,20.236,20.903,20.892,25.091529]
["bitfinex","SOLUSD",1693439220130,20.236,20.903,20.892,20.246]
["bitfinex","SOLUSD",1693439224432,55.0,20.902,20.891,4.845529]
["bitfinex","SOLUSD",1693439224634,72.396,20.899,20.883,24.845529]
["bitfinex","SOLUSD",1693439225031,55.0,20.898,20.883,24.845529]
["bitfinex","SOLUSD",1693439225231,20.245,20.894,20.884,20.254]
["bitfinex","SOLUSD",1693439225537,20.245,20.894,20.885,24.845529]
["bitfinex","SOLUSD",1693439225836,20.245,20.894,20.887,4.845529]
["bitfinex","SOLUSD",1693439226335,20.245,20.894,20.887,25.096529]
["bitfinex","SOLUSD",1693439226535,20.245,20.894,20.887,20.251]
["bitfinex","SOLUSD",1693439226734,20.245,20.894,20.886,4.845529]
["bitfinex","SOLUSD",1693439226933,20.245,20.894,20.881,25.102529]
["bitfinex","SOLUSD",1693439227127,20.245,20.894,20.881,4.845529]
["bitfinex","SOLUSD",1693439227934,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693439228434,20.249,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439228738,20.249,20.89,20.881,4.845529]
["bitfinex","SOLUSD",1693439228941,20.249,20.89,20.881,25.102529]
["bitfinex","SOLUSD",1693439229126,20.249,20.89,20.881,20.257]
["bitfinex","SOLUSD",1693439229326,20.249,20.89,20.882,4.845529]
["bitfinex","SOLUSD",1693439229523,20.249,20.89,20.882,25.101529]
["bitfinex","SOLUSD",1693439229933,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693439233432,20.249,20.89,20.883,4.845529]
["bitfinex","SOLUSD",1693439235642,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693439235837,20.249,20.89,20.883,4.845529]
["bitfinex","SOLUSD",1693439236743,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693439236944,20.249,20.89,20.883,4.845529]
["bitfinex","SOLUSD",1693439243059,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693439243248,20.249,20.89,20.883,4.845529]
["bitfinex","SOLUSD",1693439243433,20.249,20.89,20.882,20.256]
["bitfinex","SOLUSD",1693439244049,20.249,20.89,20.883,4.845529]
["bitfinex","SOLUSD",1693439245850,20.249,20.89,20.883,25.100529]
["bitfinex","SOLUSD",1693439246148,20.249,20.89,20.883,20.255]
["bitfinex","SOLUSD",1693439252555,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693439255961,20.247,20.892,20.884,4.845529]
["bitfinex","SOLUSD",1693439256261,20.247,20.892,20.884,25.098529]
["bitfinex","SOLUSD",1693439256460,20.247,20.892,20.884,20.253]
["bitfinex","SOLUSD",1693439269368,20.247,20.892,20.884,20.17324932]
["bitfinex","SOLUSD",1693439270552,20.246,20.893,20.884,20.17324932]
["bitfinex","SOLUSD",1693439270751,20.244,20.896,20.885,4.845529]
["bitfinex","SOLUSD",1693439270952,95.0316,20.897,20.888,20.25]
["bitfinex","SOLUSD",1693439271559,115.2736,20.897,20.888,20.25]
["bitfinex","SOLUSD",1693439293386,95.0316,20.897,20.889,4.845529]
["bitfinex","SOLUSD",1693439293577,95.0316,20.897,20.891,20.247]
["bitfinex","SOLUSD",1693439296272,115.2736,20.897,20.891,20.247]
["bitfinex","SOLUSD",1693439297382,115.2736,20.897,20.89,20.248]
["bitfinex","SOLUSD",1693439302389,115.2736,20.897,20.889,20.249]
["bitfinex","SOLUSD",1693439302589,115.2736,20.897,20.887,20.251]
["bitfinex","SOLUSD",1693439303582,115.2736,20.897,20.888,4.845529]
["bitfinex","SOLUSD",1693439303783,115.2736,20.897,20.885,20.252]
["bitfinex","SOLUSD",1693439305090,115.2736,20.897,20.886,4.845529]
["bitfinex","SOLUSD",1693439305290,115.2736,20.897,20.886,25.096529]
["bitfinex","SOLUSD",1693439306294,115.2736,20.897,20.886,4.845529]
["bitfinex","SOLUSD",1693439306480,115.2736,20.897,20.885,20.253]
["bitfinex","SOLUSD",1693439307180,115.2736,20.897,20.884,20.254]
["bitfinex","SOLUSD",1693439307386,20.247,20.892,20.882,20.256]
["bitfinex","SOLUSD",1693439307580,20.247,20.892,20.883,4.845529]
["bitfinex","SOLUSD",1693439307784,20.247,20.892,20.883,25.100529]
["bitfinex","SOLUSD",1693439307986,20.247,20.892,20.883,20.255]
["bitfinex","SOLUSD",1693439310389,20.247,20.892,20.884,4.845529]
["bitfinex","SOLUSD",1693439310694,20.247,20.892,20.885,20.253]
["bitfinex","SOLUSD",1693439311090,20.247,20.892,20.881,4.845529]
["bitfinex","SOLUSD",1693439311298,72.435,20.888,20.875,20.263]
["bitfinex","SOLUSD",1693439311497,72.435,20.888,20.873,20.264]
["bitfinex","SOLUSD",1693439311680,72.435,20.888,20.874,24.845529]
["bitfinex","SOLUSD",1693439311681,169.7773,20.888,20.874,24.845529]
["bitfinex","SOLUSD",1693439311996,169.7773,20.888,20.874,45.108529]
["bitfinex","SOLUSD",1693439312696,169.7773,20.888,20.874,25.108529]
["bitfinex","SOLUSD",1693439312891,20.255,20.884,20.873,4.845529]
["bitfinex","SOLUSD",1693439313286,20.255,20.884,20.873,25.109529]
["bitfinex","SOLUSD",1693439317707,20.253,20.886,20.873,25.109529]
["bitfinex","SOLUSD",1693439331916,97.3423,20.888,20.874,55.0]
["bitfinex","SOLUSD",1693439332222,97.3423,20.888,20.878,72.467]
["bitfinex","SOLUSD",1693439332517,97.3423,20.888,20.881,20.256]
["bitfinex","SOLUSD",1693439333511,20.249,20.89,20.881,20.256]
["bitfinex","SOLUSD",1693439333712,20.0,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693439334215,40.25,20.889,20.881,20.256]
["bitfinex","SOLUSD",1693439334812,40.25,20.889,20.879,4.845529]
["bitfinex","SOLUSD",1693439335017,40.25,20.889,20.877,20.26]
["bitfinex","SOLUSD",1693439335206,40.25,20.889,20.878,4.845529]
["bitfinex","SOLUSD",1693439335406,40.25,20.889,20.878,25.105529]
["bitfinex","SOLUSD",1693439345630,40.25,20.889,20.878,20.26]
["bitfinex","SOLUSD",1693439345928,40.25,20.889,20.879,4.845529]
["bitfinex","SOLUSD",1693439347031,40.25,20.889,20.878,20.26]
["bitfinex","SOLUSD",1693439347928,55.0,20.888,20.876,25.107529]
["bitfinex","SOLUSD",1693439348141,20.254,20.885,20.873,4.845529]
["bitfinex","SOLUSD",1693439348438,20.254,20.885,20.873,25.109529]
["bitfinex","SOLUSD",1693439351234,171.0136,20.888,20.873,25.109529]
["bitfinex","SOLUSD",1693439362555,116.0136,20.888,20.874,55.0]
["bitfinex","SOLUSD",1693439362853,116.0136,20.888,20.879,4.845529]
["bitfinex","SOLUSD",1693439363039,116.0136,20.888,20.879,20.259]
["bitfinex","SOLUSD",1693439365152,116.0136,20.888,20.878,20.26]
["bitfinex","SOLUSD",1693439367955,116.0136,20.888,20.875,4.845529]
["bitfinex","SOLUSD",1693439368166,116.0136,20.888,20.875,20.263]
["bitfinex","SOLUSD",1693439368456,116.0136,20.888,20.876,4.845529]
["bitfinex","SOLUSD",1693439369450,20.255,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693439370051,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693439370252,20.255,20.884,20.876,4.845529]
["bitfinex","SOLUSD",1693439372458,20.255,20.884,20.876,20.262]
["bitfinex","SOLUSD",1693439373361,20.255,20.884,20.875,20.263]
["bitfinex","SOLUSD",1693439373660,20.253,20.885,20.877,20.261]
["bitfinex","SOLUSD",1693439378956,20.253,20.885,20.876,20.262]
["bitfinex","SOLUSD",1693439400377,95.7626,20.888,20.876,20.262]
["bitfinex","SOLUSD",1693439400597,95.7626,20.888,20.877,4.845529]
["bitfinex","SOLUSD",1693439400778,95.7626,20.888,20.88,72.46]
["bitfinex","SOLUSD",1693439401086,20.245,20.894,20.881,4.845529]
["bitfinex","SOLUSD",1693439401277,20.245,20.894,20.884,20.253]
["bitfinex","SOLUSD",1693439415593,20.245,20.894,20.883,20.255]
["bitfinex","SOLUSD",1693439416288,20.245,20.894,20.881,4.845529]
["bitfinex","SOLUSD",1693439416492,55.0,20.893,20.881,4.845529]
["bitfinex","SOLUSD",1693439416788,72.428,20.89,20.879,20.259]
["bitfinex","SOLUSD",1693439418092,72.428,20.89,20.88,4.845529]
["bitfinex","SOLUSD",1693439418292,72.428,20.89,20.88,25.103529]
["bitfinex","SOLUSD",1693439418492,72.428,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439424587,95.388,20.89,20.879,20.259]
["bitfinex","SOLUSD",1693439424800,95.388,20.89,20.88,4.845529]
["bitfinex","SOLUSD",1693439425297,95.388,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439431106,22.96,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439431404,43.208,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439432102,20.248,20.89,20.88,20.258]
["bitfinex","SOLUSD",1693439433603,20.248,20.89,20.876,4.845529]
["bitfinex","SOLUSD",1693439433604,55.0,20.889,20.877,20.261]
["bitfinex","SOLUSD",1693439433904,20.253,20.886,20.877,20.261]
["bitfinex","SOLUSD",1693439435290,20.253,20.886,20.878,4.845529]
["bitfinex","SOLUSD",1693439435698,20.253,20.886,20.878,20.26]
["bitfinex","SOLUSD",1693439438708,20.253,20.886,20.876,20.261]
["bitfinex","SOLUSD",1693439438911,20.253,20.886,20.877,4.845529]
["bitfinex","SOLUSD",1693439439210,20.253,20.886,20.874,20.263]
["bitfinex","SOLUSD",1693439439609,20.253,20.886,20.875,4.845529]
["bitfinex","SOLUSD",1693439439807,20.253,20.886,20.875,25.108529]
["bitfinex","SOLUSD",1693439439991,20.253,20.886,20.875,20.263]
["bitfinex","SOLUSD",1693439442218,20.253,20.886,20.873,20.264]
["bitfinex","SOLUSD",1693439442417,20.253,20.886,20.874,4.845529]
["bitfinex","SOLUSD",1693439443011,20.253,20.886,20.874,20.264]
["bitfinex","SOLUSD",1693439444506,55.0,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693439444706,20.256,20.882,20.874,20.264]
["bitfinex","SOLUSD",1693439445009,20.256,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693439445708,20.256,20.882,20.874,4.845529]
["bitfinex","SOLUSD",1693439445907,20.256,20.882,20.871,4.845529]
["bitfinex","SOLUSD",1693439446215,20.256,20.882,20.873,20.265]
["bitfinex","SOLUSD",1693439446629,20.256,20.882,20.874,4.845529]
["bitfinex","SOLUSD",1693439446915,20.256,20.882,20.875,20.263]
["bitfinex","SOLUSD",1693439447431,20.256,20.882,20.873,20.264]
["bitfinex","SOLUSD",1693439450520,20.256,20.882,20.874,4.845529]
["bitfinex","SOLUSD",1693439451519,22.96,20.88,20.874,4.845529]
["bitfinex","SOLUSD",1693439451717,20.26,20.879,20.871,4.845529]
["bitfinex","SOLUSD",1693439451915,20.26,20.879,20.87,20.267]
["bitfinex","SOLUSD",1693439452611,20.26,20.879,20.871,4.845529]
["bitfinex","SOLUSD",1693439452819,20.26,20.879,20.873,20.265]
["bitfinex","SOLUSD",1693439453524,43.218,20.88,20.873,20.265]
["bitfinex","SOLUSD",1693439458425,20.258,20.88,20.873,20.265]
["bitfinex","SOLUSD",1693439458623,55.0,20.885,20.873,20.265]
["bitfinex","SOLUSD",1693439458624,55.0,20.885,20.874,4.845529]
["bitfinex","SOLUSD",1693439458827,20.254,20.885,20.877,20.26]
["bitfinex","SOLUSD",1693439459527,20.254,20.885,20.873,52.218]
["bitfinex","SOLUSD",1693439459528,20.254,20.885,20.876,4.845529]
["bitfinex","SOLUSD",1693439460230,20.254,20.885,20.876,25.107529]
["bitfinex","SOLUSD",1693439460420,20.254,20.885,20.876,20.262]
["bitfinex","SOLUSD",1693439460823,20.254,20.885,20.874,25.108529]
["bitfinex","SOLUSD",1693439461025,20.254,20.885,20.874,20.263]
["bitfinex","SOLUSD",1693439462031,20.254,20.885,20.875,4.845529]
["bitfinex","SOLUSD",1693439462229,20.254,20.885,20.875,25.107529]
["bitfinex","SOLUSD",1693439462432,20.254,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693439462623,20.254,20.885,20.875,4.845529]
["bitfinex","SOLUSD",1693439463527,20.254,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693439463729,20.254,20.885,20.875,4.845529]
["bitfinex","SOLUSD",1693439468335,20.254,20.885,20.874,20.264]
["bitfinex","SOLUSD",1693439469435,20.254,20.885,20.871,4.845529]
["bitfinex","SOLUSD",1693439469436,55.0,20.884,20.872,20.265]
["bitfinex","SOLUSD",1693439469621,55.0,20.884,20.873,4.845529]
["bitfinex","SOLUSD",1693439469622,72.46,20.881,20.873,4.845529]
["bitfinex","SOLUSD",1693439469822,72.46,20.881,20.868,4.845529]
["bitfinex","SOLUSD",1693439470630,72.46,20.881,20.87,20.268]
["bitfinex","SOLUSD",1693439470830,72.46,20.881,20.871,4.845529]
["bitfinex","SOLUSD",1693439471027,72.46,20.881,20.865,24.845529]
["bitfinex","SOLUSD",1693439472639,72.46,20.881,20.869,20.268]
["bitfinex","SOLUSD",1693439472938,72.46,20.881,20.87,4.845529]
["bitfinex","SOLUSD",1693439474128,72.46,20.881,20.87,25.112529]
["bitfinex","SOLUSD",1693439474533,72.46,20.881,20.87,4.845529]
["bitfinex","SOLUSD",1693439474728,72.46,20.881,20.869,4.845529]
["bitfinex","SOLUSD",1693439475032,20.261,20.877,20.869,4.845529]
["bitfinex","SOLUSD",1693439475225,20.261,20.877,20.867,4.845529]
["bitfinex","SOLUSD",1693439475426,167.821,20.874,20.854,52.267]
["bitfinex","SOLUSD",1693439475624,167.821,20.874,20.852,4.845529]
["bitfinex","SOLUSD",1693439475625,20.272,20.867,20.86,20.277]
["bitfinex","SOLUSD",1693439475840,20.272,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693439476233,20.272,20.867,20.859,4.845529]
["bitfinex","SOLUSD",1693439476428,20.272,20.867,20.859,25.123529]
["bitfinex","SOLUSD",1693439484135,20.272,20.867,20.859,4.845529]
["bitfinex","SOLUSD",1693439484335,20.272,20.867,20.854,24.845529]
["bitfinex","SOLUSD",1693439484735,20.272,20.867,20.858,20.279]
["bitfinex","SOLUSD",1693439485046,20.272,20.867,20.859,25.123529]
["bitfinex","SOLUSD",1693439488542,20.272,20.867,20.859,4.845529]
["bitfinex","SOLUSD",1693439488750,20.272,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693439489243,20.272,20.867,20.853,4.845529]
["bitfinex","SOLUSD",1693439489244,20.272,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693439489444,20.272,20.867,20.856,4.845529]
["bitfinex","SOLUSD",1693439489644,20.272,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693439489949,20.272,20.867,20.856,4.845529]
["bitfinex","SOLUSD",1693439490150,20.272,20.867,20.856,25.126529]
["bitfinex","SOLUSD",1693439490353,20.272,20.867,20.856,20.281]
["bitfinex","SOLUSD",1693439492846,20.272,20.867,20.854,20.282]
["bitfinex","SOLUSD",1693439493041,20.272,20.867,20.855,4.845529]
["bitfinex","SOLUSD",1693439493447,20.272,20.867,20.855,20.282]
["bitfinex","SOLUSD",1693439495355,20.272,20.867,20.856,4.845529]
["bitfinex","SOLUSD",1693439495559,20.272,20.867,20.859,20.278]
["bitfinex","SOLUSD",1693439498465,20.27,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693439498768,20.27,20.869,20.86,4.845529]
["bitfinex","SOLUSD",1693439498953,20.27,20.869,20.86,25.122529]
["bitfinex","SOLUSD",1693439499155,20.27,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693439502561,20.267,20.871,20.861,4.845529]
["bitfinex","SOLUSD",1693439502749,20.267,20.871,20.864,20.274]
["bitfinex","SOLUSD",1693439503150,20.267,20.871,20.861,4.845529]
["bitfinex","SOLUSD",1693439503352,20.267,20.871,20.862,20.275]
["bitfinex","SOLUSD",1693439508659,55.0,20.87,20.862,20.275]
["bitfinex","SOLUSD",1693439508860,20.269,20.869,20.862,20.275]
["bitfinex","SOLUSD",1693439515276,20.269,20.869,20.86,4.845529]
["bitfinex","SOLUSD",1693439515475,55.0,20.868,20.851,4.845529]
["bitfinex","SOLUSD",1693439515777,20.275,20.863,20.854,20.283]
["bitfinex","SOLUSD",1693439516079,20.275,20.863,20.855,4.845529]
["bitfinex","SOLUSD",1693439516473,20.275,20.863,20.854,4.845529]
["bitfinex","SOLUSD",1693439518883,20.275,20.863,20.855,20.282]
["bitfinex","SOLUSD",1693439519881,20.275,20.863,20.853,20.283]
["bitfinex","SOLUSD",1693439520083,20.275,20.863,20.854,4.845529]
["bitfinex","SOLUSD",1693439520586,20.275,20.863,20.853,4.845529]
["bitfinex","SOLUSD",1693439522471,20.275,20.863,20.853,25.129529]
["bitfinex","SOLUSD",1693439522877,20.275,20.863,20.853,4.845529]
["bitfinex","SOLUSD",1693439523082,20.275,20.863,20.852,4.845529]
["bitfinex","SOLUSD",1693439523284,20.275,20.863,20.852,25.130529]
["bitfinex","SOLUSD",1693439526683,20.275,20.863,20.852,4.845529]
["bitfinex","SOLUSD",1693439526872,20.275,20.863,20.851,4.845529]
["bitfinex","SOLUSD",1693439527585,55.0,20.862,20.851,4.845529]
["bitfinex","SOLUSD",1693439527788,20.279,20.859,20.851,25.131529]
["bitfinex","SOLUSD",1693439542993,20.278,20.861,20.851,25.131529]
["bitfinex","SOLUSD",1693439544286,20.276,20.862,20.851,25.131529]
["bitfinex","SOLUSD",1693439547997,20.274,20.864,20.851,25.131529]
["bitfinex","SOLUSD",1693439548203,20.272,20.866,20.851,25.131529]
["bitfinex","SOLUSD",1693439548995,20.271,20.868,20.851,25.131529]
["bitfinex","SOLUSD",1693439549501,55.0,20.867,20.851,25.131529]
["bitfinex","SOLUSD",1693439549705,20.273,20.865,20.851,25.131529]
["bitfinex","SOLUSD",1693439552295,95.0837,20.869,20.852,78.97735618]
["bitfinex","SOLUSD",1693439552507,115.3527,20.869,20.857,72.54]
["bitfinex","SOLUSD",1693439552700,115.3527,20.869,20.858,4.845529]
["bitfinex","SOLUSD",1693439553004,115.3527,20.869,20.861,20.276]
["bitfinex","SOLUSD",1693439554801,115.3527,20.869,20.859,20.278]
["bitfinex","SOLUSD",1693439560817,115.3527,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693439561118,115.3527,20.869,20.858,4.845529]
["bitfinex","SOLUSD",1693439561303,115.3527,20.869,20.858,25.124529]
["bitfinex","SOLUSD",1693439561505,115.3527,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693439562213,115.3527,20.869,20.859,4.845529]
["bitfinex","SOLUSD",1693439562395,115.3527,20.869,20.86,20.277]
["bitfinex","SOLUSD",1693439563216,115.3527,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693439564218,115.3527,20.869,20.857,20.28]
["bitfinex","SOLUSD",1693439564516,115.3527,20.869,20.858,4.845529]
["bitfinex","SOLUSD",1693439565403,115.3527,20.869,20.858,20.279]
["bitfinex","SOLUSD",1693439566920,55.0,20.868,20.854,4.845529]
["bitfinex","SOLUSD",1693439567123,20.274,20.864,20.854,25.128529]
["bitfinex","SOLUSD",1693439567416,20.274,20.864,20.854,20.283]
["bitfinex","SOLUSD",1693439567824,20.274,20.864,20.855,4.845529]
["bitfinex","SOLUSD",1693439568319,20.274,20.864,20.852,4.845529]
["bitfinex","SOLUSD",1693439570314,20.274,20.864,20.852,25.130529]
["bitfinex","SOLUSD",1693439607348,20.274,20.864,20.852,4.845529]
["bitfinex","SOLUSD",1693439607349,55.0,20.863,20.852,4.845529]
["bitfinex","SOLUSD",1693439607552,167.929,20.86,20.85,22.96]
["bitfinex","SOLUSD",1693439607944,167.929,20.86,20.851,4.845529]
["bitfinex","SOLUSD",1693439608350,167.929,20.86,20.847,20.29]
["bitfinex","SOLUSD",1693439608551,167.929,20.86,20.848,4.845529]
["bitfinex","SOLUSD",1693439608856,167.929,20.86,20.849,20.288]
["bitfinex","SOLUSD",1693439609046,167.929,20.86,20.85,4.845529]
["bitfinex","SOLUSD",1693439609249,167.929,20.86,20.848,4.845529]
["bitfinex","SOLUSD",1693439609956,55.0,20.859,20.848,4.845529]
["bitfinex","SOLUSD",1693439610155,20.282,20.856,20.848,25.134529]
["bitfinex","SOLUSD",1693439612657,20.278,20.86,20.85,22.96]
["bitfinex","SOLUSD",1693439612968,20.278,20.86,20.853,20.284]
["bitfinex","SOLUSD",1693439614453,20.276,20.862,20.853,20.284]
["bitfinex","SOLUSD",1693439614671,20.276,20.862,20.854,4.845529]
["bitfinex","SOLUSD",1693439614960,20.276,20.862,20.855,20.281]
["bitfinex","SOLUSD",1693439615768,20.275,20.864,20.855,20.281]
["bitfinex","SOLUSD",1693439616066,244.73724138,20.88,20.855,20.281]
["bitfinex","SOLUSD",1693439616269,20.265,20.873,20.86,22.96]
["bitfinex","SOLUSD",1693439616459,20.265,20.873,20.865,20.272]
["bitfinex","SOLUSD",1693439617467,20.265,20.873,20.863,20.274]
["bitfinex","SOLUSD",1693439620571,20.264,20.875,20.863,20.274]
["bitfinex","SOLUSD",1693439639978,20.264,20.875,20.862,4.845529]
["bitfinex","SOLUSD",1693439640285,20.268,20.87,20.861,20.276]
["bitfinex","SOLUSD",1693439640471,20.268,20.87,20.86,22.96]
["bitfinex","SOLUSD",1693439641559,20.268,20.87,20.86,43.237]
["bitfinex","SOLUSD",1693439644387,20.268,20.87,20.86,22.96]
["bitfinex","SOLUSD",1693439644983,20.268,20.87,20.859,20.279]
["bitfinex","SOLUSD",1693439645483,55.0,20.869,20.855,4.845529]
["bitfinex","SOLUSD",1693439645679,20.273,20.865,20.856,20.28]
["bitfinex","SOLUSD",1693439645986,20.273,20.865,20.857,4.845529]
["bitfinex","SOLUSD",1693439646279,20.273,20.865,20.856,20.28]
["bitfinex","SOLUSD",1693439646672,20.273,20.865,20.857,4.845529]
["bitfinex","SOLUSD",1693439647383,20.273,20.865,20.851,4.845529]
["bitfinex","SOLUSD",1693439647588,20.273,20.865,20.852,20.285]
["bitfinex","SOLUSD",1693439647786,20.273,20.865,20.853,4.845529]
["bitfinex","SOLUSD",1693439647976,20.273,20.865,20.853,25.129529]
["bitfinex","SOLUSD",1693439653386,20.273,20.865,20.853,20.284]
["bitfinex","SOLUSD",1693439655187,20.273,20.865,20.854,4.845529]
["bitfinex","SOLUSD",1693439657593,20.273,20.865,20.851,4.845529]
["bitfinex","SOLUSD",1693439658586,20.273,20.865,20.852,20.285]
["bitfinex","SOLUSD",1693439658788,20.273,20.865,20.853,4.845529]
["bitfinex","SOLUSD",1693439660192,20.273,20.865,20.853,25.129529]
["bitfinex","SOLUSD",1693439661381,20.273,20.865,20.853,20.284]
["bitfinex","SOLUSD",1693439661573,20.273,20.865,20.854,4.845529]
["bitfinex","SOLUSD",1693439663893,78.24601202,20.864,20.847,20.29]
["bitfinex","SOLUSD",1693439664192,167.936,20.859,20.847,20.29]
["bitfinex","SOLUSD",1693439664397,167.936,20.859,20.848,4.845529]
["bitfinex","SOLUSD",1693439665987,167.936,20.859,20.848,25.134529]
["bitfinex","SOLUSD",1693439669494,55.0,20.858,20.848,4.845529]
["bitfinex","SOLUSD",1693439669695,72.547,20.855,20.845,20.292]
["bitfinex","SOLUSD",1693439669895,55.0,20.854,20.845,20.292]
["bitfinex","SOLUSD",1693439670090,20.286,20.852,20.845,20.292]
["bitfinex","SOLUSD",1693439670289,20.286,20.852,20.843,20.293]
["bitfinex","SOLUSD",1693439670495,20.286,20.852,20.844,4.845529]
["bitfinex","SOLUSD",1693439670703,20.286,20.852,20.844,25.138529]
["bitfinex","SOLUSD",1693439674402,20.286,20.852,20.844,20.293]
["bitfinex","SOLUSD",1693439674803,20.286,20.852,20.845,4.845529]
["bitfinex","SOLUSD",1693439675011,20.286,20.852,20.845,25.137529]
["bitfinex","SOLUSD",1693439675196,20.286,20.852,20.845,20.292]
["bitfinex","SOLUSD",1693439681112,55.0,20.854,20.846,4.845529]
["bitfinex","SOLUSD",1693439681311,20.283,20.855,20.847,20.29]
["bitfinex","SOLUSD",1693439683225,20.283,20.855,20.848,4.845529]
["bitfinex","SOLUSD",1693439683413,20.283,20.855,20.849,20.288]
["bitfinex","SOLUSD",1693439684325,66.82413201,20.862,20.85,27.805529]
["bitfinex","SOLUSD",1693439684515,20.281,20.857,20.851,20.286]
["bitfinex","SOLUSD",1693439684823,20.281,20.857,20.852,4.845529]
["bitfinex","SOLUSD",1693439685016,20.281,20.857,20.85,4.845529]
["bitfinex","SOLUSD",1693439686726,20.281,20.857,20.85,25.132529]
["bitfinex","SOLUSD",1693439687019,20.281,20.857,20.85,20.287]
["bitfinex","SOLUSD",1693439692924,20.281,20.857,20.848,4.845529]
["bitfinex","SOLUSD",1693439693218,20.281,20.857,20.845,4.845529]
["bitfinex","SOLUSD",1693439694730,20.281,20.857,20.849,20.287]
["bitfinex","SOLUSD",1693439695028,20.281,20.857,20.85,25.132529]
["bitfinex","SOLUSD",1693439695213,92.7915,20.863,20.85,20.287]
["bitfinex","SOLUSD",1693439695418,20.278,20.86,20.851,4.845529]
["bitfinex","SOLUSD",1693439695618,20.278,20.86,20.852,20.285]
["bitfinex","SOLUSD",1693439700435,20.278,20.86,20.85,20.287]
["bitfinex","SOLUSD",1693439700632,20.278,20.86,20.851,4.845529]
["bitfinex","SOLUSD",1693439700832,20.278,20.86,20.851,25.131529]
["bitfinex","SOLUSD",1693439701036,20.278,20.86,20.851,20.286]
["bitfinex","SOLUSD",1693439707134,20.278,20.86,20.851,4.845529]
["bitfinex","SOLUSD",1693439707340,138.635,20.86,20.848,20.289]
["bitfinex","SOLUSD",1693439707540,20.282,20.856,20.849,4.845529]
["bitfinex","SOLUSD",1693439708941,20.282,20.856,20.849,2.345529]
["bitfinex","SOLUSD",1693439710629,55.0,20.855,20.846,2.345529]
["bitfinex","SOLUSD",1693439710830,72.557,20.853,20.842,22.640529]
["bitfinex","SOLUSD",1693439712235,72.557,20.853,20.842,2.345529]
["bitfinex","SOLUSD",1693439712446,22.96,20.86,20.84,22.96]
["bitfinex","SOLUSD",1693439712447,72.568,20.849,20.84,22.96]
["bitfinex","SOLUSD",1693439712830,72.568,20.849,20.841,2.345529]
["bitfinex","SOLUSD",1693439713031,72.568,20.849,20.84,22.96]
["bitfinex","SOLUSD",1693439713327,72.568,20.849,20.841,2.345529]
["bitfinex","SOLUSD",1693439713634,72.568,20.849,20.837,20.299]
["bitfinex","SOLUSD",1693439713839,72.568,20.849,20.838,2.345529]
["bitfinex","SOLUSD",1693439714033,72.568,20.849,20.838,22.643529]
["bitfinex","SOLUSD",1693439719446,55.0,20.848,20.838,22.643529]
["bitfinex","SOLUSD",1693439719634,20.29,20.847,20.838,22.643529]
["bitfinex","SOLUSD",1693439721738,55.0,20.848,20.838,22.643529]
["bitfinex","SOLUSD",1693439721951,20.289,20.848,20.838,22.643529]
["bitfinex","SOLUSD",1693439729839,55.0,20.847,20.838,2.345529]
["bitfinex","SOLUSD",1693439730038,72.585,20.845,20.834,20.302]
["bitfinex","SOLUSD",1693439730237,55.0,20.844,20.835,2.345529]
["bitfinex","SOLUSD",1693439730450,147.1503,20.844,20.832,52.322]
["bitfinex","SOLUSD",1693439730652,147.1503,20.844,20.833,2.345529]
["bitfinex","SOLUSD",1693439731041,167.4443,20.844,20.835,20.302]
["bitfinex","SOLUSD",1693439731239,112.4443,20.844,20.835,17.647529]
["bitfinex","SOLUSD",1693439744560,55.0,20.843,20.831,52.325]
["bitfinex","SOLUSD",1693439744762,20.297,20.84,20.83,22.96]
["bitfinex","SOLUSD",1693439745145,20.297,20.84,20.832,20.304]
["bitfinex","SOLUSD",1693439745857,20.296,20.842,20.832,20.304]
["bitfinex","SOLUSD",1693439747847,20.296,20.842,20.83,22.96]
["bitfinex","SOLUSD",1693439747848,55.0,20.841,20.83,22.96]
["bitfinex","SOLUSD",1693439748070,20.299,20.838,20.83,20.306]
["bitfinex","SOLUSD",1693439748664,20.298,20.839,20.83,20.306]
["bitfinex","SOLUSD",1693439748850,55.0,20.841,20.83,43.266]
["bitfinex","SOLUSD",1693439749250,55.0,20.842,20.83,43.266]
["bitfinex","SOLUSD",1693439750563,20.297,20.841,20.83,43.266]
["bitfinex","SOLUSD",1693439754353,20.295,20.842,20.83,43.266]
["bitfinex","SOLUSD",1693439760868,95.438,20.852,20.83,43.266]
["bitfinex","SOLUSD",1693439761055,20.291,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693439775272,59.67525613,20.845,20.835,20.301]
["bitfinex","SOLUSD",1693439775474,59.67525613,20.845,20.83,22.96]
["bitfinex","SOLUSD",1693439775475,24.96825613,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693439775684,20.293,20.845,20.836,20.3]
["bitfinex","SOLUSD",1693439783888,20.291,20.846,20.836,20.3]
["bitfinex","SOLUSD",1693439791376,20.29,20.847,20.837,55.0]
["bitfinex","SOLUSD",1693439791581,4.94461036,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693439791788,93.3514,20.855,20.843,20.294]
["bitfinex","SOLUSD",1693439791789,4.94461036,20.854,20.843,20.294]
["bitfinex","SOLUSD",1693439791996,20.284,20.853,20.843,20.294]
["bitfinex","SOLUSD",1693439793292,20.284,20.853,20.841,20.295]
["bitfinex","SOLUSD",1693439793489,59.94461036,20.852,20.841,20.295]
["bitfinex","SOLUSD",1693439793691,20.289,20.849,20.841,20.295]
["bitfinex","SOLUSD",1693439793891,4.94461036,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693439794093,20.292,20.846,20.839,20.297]
["bitfinex","SOLUSD",1693439795495,4.94461036,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693439795703,4.94461036,20.851,20.839,20.297]
["bitfinex","SOLUSD",1693439796599,20.29,20.848,20.839,20.297]
["bitfinex","SOLUSD",1693439818003,59.94461036,20.847,20.839,20.297]
["bitfinex","SOLUSD",1693439818206,25.23461036,20.847,20.839,20.297]
["bitfinex","SOLUSD",1693439818406,20.29,20.847,20.831,42.30259143]
["bitfinex","SOLUSD",1693439818716,72.596,20.842,20.83,43.266]
["bitfinex","SOLUSD",1693439818908,4.94461036,20.841,20.83,43.266]
["bitfinex","SOLUSD",1693439819109,20.299,20.838,20.83,43.266]
["bitfinex","SOLUSD",1693439819315,20.299,20.838,20.83,20.306]
["bitfinex","SOLUSD",1693439819516,20.299,20.838,20.825,52.339]
["bitfinex","SOLUSD",1693439820525,20.299,20.838,20.829,20.307]
["bitfinex","SOLUSD",1693439838620,4.94461036,20.837,20.829,20.307]
["bitfinex","SOLUSD",1693439838833,20.302,20.835,20.829,20.307]
["bitfinex","SOLUSD",1693439839638,20.302,20.835,20.827,20.309]
["bitfinex","SOLUSD",1693439849737,20.302,20.835,20.824,52.342]
["bitfinex","SOLUSD",1693439849945,20.302,20.835,20.827,20.31]
["bitfinex","SOLUSD",1693439855436,20.302,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693439856133,20.302,20.835,20.824,20.312]
["bitfinex","SOLUSD",1693439856529,72.632,20.831,20.82,43.276]
["bitfinex","SOLUSD",1693439856739,72.632,20.831,20.82,22.96]
["bitfinex","SOLUSD",1693439857551,72.632,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693439859549,20.306,20.831,20.821,20.315]
["bitfinex","SOLUSD",1693439866748,97.9002,20.837,20.821,20.315]
["bitfinex","SOLUSD",1693439867445,97.9002,20.837,20.822,55.0]
["bitfinex","SOLUSD",1693439867752,24.27078085,20.836,20.826,72.647]
["bitfinex","SOLUSD",1693439868347,24.27078085,20.836,20.826,20.31]
["bitfinex","SOLUSD",1693439874938,55.0,20.835,20.826,20.31]
["bitfinex","SOLUSD",1693439875143,20.305,20.833,20.826,20.31]
["bitfinex","SOLUSD",1693439889862,20.305,20.833,20.82,132.70430513]
["bitfinex","SOLUSD",1693439889863,20.305,20.833,20.82,37.12530513]
["bitfinex","SOLUSD",1693439890071,20.305,20.833,20.82,22.96]
["bitfinex","SOLUSD",1693439890466,20.305,20.833,20.825,20.311]
["bitfinex","SOLUSD",1693439920182,20.305,20.833,20.82,37.11088899]
["bitfinex","SOLUSD",1693439920371,20.305,20.833,20.82,75.313]
["bitfinex","SOLUSD",1693439921580,20.305,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693439925792,20.304,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693439934699,2.52564976,20.836,20.824,20.312]
["bitfinex","SOLUSD",1693439935602,20.304,20.833,20.824,20.312]
["bitfinex","SOLUSD",1693439936291,2.52564976,20.836,20.824,115.874]
["bitfinex","SOLUSD",1693439936485,95.473,20.844,20.824,115.874]
["bitfinex","SOLUSD",1693439936486,20.295,20.842,20.831,72.628]
["bitfinex","SOLUSD",1693439936687,20.296,20.841,20.831,72.628]
["bitfinex","SOLUSD",1693439937088,4.94461036,20.84,20.831,72.628]
["bitfinex","SOLUSD",1693439937292,20.299,20.839,20.831,72.628]
["bitfinex","SOLUSD",1693439938105,20.299,20.839,20.831,20.305]
["bitfinex","SOLUSD",1693439940303,25.24361036,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693439940497,20.299,20.838,20.831,20.305]
["bitfinex","SOLUSD",1693439941130,4.94461036,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693439941296,4.94461036,20.842,20.831,20.305]
["bitfinex","SOLUSD",1693439941607,4.94461036,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693439941792,20.297,20.84,20.831,20.305]
["bitfinex","SOLUSD",1693439942892,4.94461036,20.843,20.831,20.305]
["bitfinex","SOLUSD",1693439943098,52.286,20.847,20.831,20.305]
["bitfinex","SOLUSD",1693439943099,4.94461036,20.846,20.831,20.305]
["bitfinex","SOLUSD",1693439943698,4.94461036,20.842,20.831,20.305]
["bitfinex","SOLUSD",1693439943899,20.296,20.841,20.831,20.305]
["bitfinex","SOLUSD",1693439944110,4.94461036,20.842,20.831,20.305]
["bitfinex","SOLUSD",1693439944408,25.24061036,20.842,20.831,20.305]
["bitfinex","SOLUSD",1693439960911,4.94461036,20.842,20.832,55.0]
["bitfinex","SOLUSD",1693439961105,20.294,20.843,20.835,20.302]
["bitfinex","SOLUSD",1693439966318,4.94461036,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693439966521,25.24061036,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693439966823,20.296,20.842,20.835,20.302]
["bitfinex","SOLUSD",1693439970131,4.94461036,20.845,20.835,20.302]
["bitfinex","SOLUSD",1693439970326,4.94461036,20.848,20.838,72.604]
["bitfinex","SOLUSD",1693439970631,25.23361036,20.848,20.84,22.96]
["bitfinex","SOLUSD",1693439970832,25.23361036,20.848,20.84,43.256]
["bitfinex","SOLUSD",1693439974920,4.94461036,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439975118,25.23561036,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439988639,20.291,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439989035,4.94461036,20.846,20.84,43.256]
["bitfinex","SOLUSD",1693439989237,25.23661036,20.846,20.84,43.256]
["bitfinex","SOLUSD",1693439989438,20.292,20.846,20.84,43.256]
["bitfinex","SOLUSD",1693439996141,20.29,20.848,20.84,43.256]
["bitfinex","SOLUSD",1693439996332,4.94461036,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439996731,25.23561036,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439996945,20.291,20.847,20.84,43.256]
["bitfinex","SOLUSD",1693439999345,20.291,20.847,20.834,20.302]
["bitfinex","SOLUSD",1693439999640,20.295,20.843,20.834,20.302]
["bitfinex","SOLUSD",1693439999847,4.94461036,20.842,20.834,20.302]